Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Feb 2017 07:00

RNS Number : 0169X

Sports Direct International Plc

16 February 2017

Released: 16 February 2017

Sports Direct International Plc

16 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 15 February 2017 it purchased 644,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 61,553,851 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 579,048,518.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	15 February 2017
Number of ordinary shares purchased:	495,964
Volume weighted average price paid per share:	298.11

Platform code	BATE
Date of purchase:	15 February 2017
Number of ordinary shares purchased:	18,815
Volume weighted average price paid per share:	297.90

Platform code	CHIX
Date of purchase:	15 February 2017
Number of ordinary shares purchased:	94,116
Volume weighted average price paid per share:	298.66

Platform code	TRQX
Date of purchase:	15 February 2017
Number of ordinary shares purchased:	35,505
Volume weighted average price paid per share:	298.11

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
15/02/2017	08:00:09:048	3	300	XLON
15/02/2017	08:04:42:163	414	300	XLON
15/02/2017	08:04:42:165	436	300	XLON
15/02/2017	08:04:42:169	138	300	CHIX
15/02/2017	08:04:49:216	581	300	XLON
15/02/2017	08:04:49:219	165	299.9	XLON
15/02/2017	08:04:49:223	55	299.9	CHIX
15/02/2017	08:04:49:260	245	299.6	XLON
15/02/2017	08:09:42:059	266	300	XLON
15/02/2017	08:09:42:064	591	300	XLON
15/02/2017	08:09:42:066	212	299.9	CHIX
15/02/2017	08:09:42:068	630	299.9	XLON
15/02/2017	08:12:00:140	141	300	XLON
15/02/2017	08:12:00:142	237	300	XLON
15/02/2017	08:12:00:144	999	299.9	XLON
15/02/2017	08:12:00:146	140	300	CHIX
15/02/2017	08:12:00:148	80	300	CHIX
15/02/2017	08:12:00:505	856	299.7	XLON
15/02/2017	08:12:00:507	285	299.7	BATE
15/02/2017	08:13:08:217	76	299.7	TRQX
15/02/2017	08:13:08:222	119	299.7	BATE
15/02/2017	08:13:08:227	7	299.7	XLON
15/02/2017	08:13:08:235	87	299.7	XLON
15/02/2017	08:13:08:237	16	299.7	CHIX
15/02/2017	08:13:08:239	70	299.7	CHIX
15/02/2017	08:14:24:220	76	299.5	CHIX
15/02/2017	08:14:24:222	81	299.5	CHIX
15/02/2017	08:14:24:226	471	299.5	XLON
15/02/2017	08:14:24:237	8	299.5	TRQX
15/02/2017	08:14:47:048	4	299.5	TRQX
15/02/2017	08:14:47:050	224	299.5	TRQX
15/02/2017	08:18:11:965	1	299.5	TRQX
15/02/2017	08:18:14:907	1	299.5	TRQX
15/02/2017	08:18:14:909	236	299.5	XLON
15/02/2017	08:18:14:911	128	299.5	XLON
15/02/2017	08:18:14:913	118	299.5	TRQX
15/02/2017	08:18:14:915	777	299.5	XLON
15/02/2017	08:18:14:918	361	299.5	XLON
15/02/2017	08:18:49:236	76	299.4	BATE
15/02/2017	08:18:49:238	109	299.4	BATE
15/02/2017	08:18:49:242	915	299.4	XLON
15/02/2017	08:18:49:247	558	299.4	XLON
15/02/2017	08:20:10:238	125	299.3	TRQX
15/02/2017	08:20:47:523	501	299.3	XLON
15/02/2017	08:21:04:062	28	299.3	BATE
15/02/2017	08:21:04:065	100	299.3	TRQX
15/02/2017	08:22:10:242	3	299.3	CHIX
15/02/2017	08:22:10:244	56	299.3	CHIX
15/02/2017	08:22:10:247	72	299.3	BATE
15/02/2017	08:22:43:125	2	299.3	XLON
15/02/2017	08:22:43:127	129	299.3	XLON
15/02/2017	08:22:43:131	72	299.3	CHIX
15/02/2017	08:22:43:137	25	299.3	XLON
15/02/2017	08:22:43:140	22	299.3	CHIX
15/02/2017	08:22:46:742	8	299.2	XLON
15/02/2017	08:22:46:746	13	299.1	XLON
15/02/2017	08:22:52:351	17	299	XLON
15/02/2017	08:23:10:245	8	299	CHIX
15/02/2017	08:23:10:248	15	298.9	XLON
15/02/2017	08:23:10:250	8	299	BATE
15/02/2017	08:23:10:254	8	298.9	BATE
15/02/2017	08:24:22:320	92	298.7	CHIX
15/02/2017	08:26:00:012	537	299	XLON
15/02/2017	08:26:00:014	1314	299	XLON
15/02/2017	08:30:22:164	235	299.1	XLON
15/02/2017	08:30:48:545	1109	299.1	XLON
15/02/2017	08:30:48:548	520	299.1	XLON
15/02/2017	08:30:48:550	1	299.1	CHIX
15/02/2017	08:30:48:552	260	299.1	TRQX
15/02/2017	08:30:48:556	260	299.1	CHIX
15/02/2017	08:41:54:934	160	299	XLON
15/02/2017	08:41:54:936	501	299	XLON
15/02/2017	08:41:54:938	160	299	CHIX
15/02/2017	08:41:54:940	234	299	TRQX
15/02/2017	08:41:54:944	86	299	TRQX
15/02/2017	08:41:57:971	20	298.9	CHIX
15/02/2017	08:42:28:124	117	298.9	CHIX
15/02/2017	08:42:28:126	1	298.9	TRQX
15/02/2017	08:42:28:128	214	298.9	XLON
15/02/2017	08:42:28:326	77	298.9	CHIX
15/02/2017	08:42:53:111	16	298.7	CHIX
15/02/2017	08:42:53:114	1	298.7	CHIX
15/02/2017	08:42:53:116	1	298.7	BATE
15/02/2017	08:46:14:343	38	299.1	CHIX
15/02/2017	08:46:14:345	30	299.1	XLON
15/02/2017	08:46:14:347	26	299.1	BATE
15/02/2017	08:46:14:349	571	299.1	XLON
15/02/2017	08:46:14:351	58	299.1	TRQX
15/02/2017	08:46:14:517	1088	299.1	XLON
15/02/2017	08:57:26:791	700	299.9	XLON
15/02/2017	08:57:26:798	700	299.9	XLON
15/02/2017	08:57:26:800	5372	300	XLON
15/02/2017	08:57:26:807	700	299.9	XLON
15/02/2017	08:57:26:811	4511	300	XLON
15/02/2017	08:57:26:813	1850	300	XLON
15/02/2017	08:57:26:820	6341	300	XLON
15/02/2017	08:57:26:834	4511	300	XLON
15/02/2017	08:57:26:836	451	300	XLON
15/02/2017	08:57:28:412	12	299.6	CHIX
15/02/2017	08:57:28:414	144	299.6	BATE
15/02/2017	08:57:28:416	3	299.6	TRQX
15/02/2017	08:57:28:418	432	299.6	XLON
15/02/2017	08:57:28:420	38	299.6	XLON
15/02/2017	08:57:42:273	483	299.5	XLON
15/02/2017	08:57:42:276	161	299.5	CHIX
15/02/2017	08:57:42:279	2	299.5	TRQX
15/02/2017	08:57:52:408	270	299.4	CHIX
15/02/2017	08:57:52:410	232	299.4	TRQX
15/02/2017	08:57:55:197	1854	299.4	XLON
15/02/2017	08:57:55:199	348	299.4	CHIX
15/02/2017	08:57:55:203	298	299.4	TRQX
15/02/2017	09:00:11:299	338	299.4	XLON
15/02/2017	09:00:11:302	267	299.3	XLON
15/02/2017	09:00:11:305	168	299.4	CHIX
15/02/2017	09:00:11:307	168	299.4	TRQX
15/02/2017	09:00:11:309	266	299.3	CHIX
15/02/2017	09:00:14:591	156	299	XLON
15/02/2017	09:00:16:742	51	299	CHIX
15/02/2017	09:02:05:856	678	299	XLON
15/02/2017	09:02:27:741	179	299	XLON
15/02/2017	09:02:35:732	176	299	CHIX
15/02/2017	09:02:35:735	225	299	TRQX
15/02/2017	09:11:35:510	407	298.8	BATE
15/02/2017	09:11:35:513	158	298.8	CHIX
15/02/2017	09:11:35:514	158	298.8	CHIX
15/02/2017	09:11:35:516	223	298.8	BATE
15/02/2017	09:11:35:518	285	298.8	XLON
15/02/2017	09:11:35:520	389	298.8	XLON
15/02/2017	09:11:35:524	315	298.8	XLON
15/02/2017	09:30:02:446	473	299	XLON
15/02/2017	09:30:02:449	107	299	XLON
15/02/2017	09:30:02:453	1457	299	XLON
15/02/2017	09:30:02:455	157	299	CHIX
15/02/2017	09:30:02:458	35	299	CHIX
15/02/2017	09:30:09:929	700	299.1	XLON
15/02/2017	09:30:09:945	519	299.1	XLON
15/02/2017	09:30:09:951	181	299.1	XLON
15/02/2017	09:30:09:953	472	299.1	TRQX
15/02/2017	09:30:09:955	585	299.1	XLON
15/02/2017	09:30:10:516	33	298.9	TRQX
15/02/2017	09:30:10:519	54	298.9	TRQX
15/02/2017	09:30:10:521	102	298.9	XLON
15/02/2017	09:30:10:523	57	298.9	XLON
15/02/2017	09:30:10:526	672	298.9	XLON
15/02/2017	09:30:10:530	223	298.9	TRQX
15/02/2017	09:30:50:330	420	299	XLON
15/02/2017	09:30:50:458	491	299.3	XLON
15/02/2017	09:30:50:710	414	299.3	XLON
15/02/2017	09:30:52:584	508	299.1	XLON
15/02/2017	09:30:52:587	235	299	XLON
15/02/2017	09:30:52:589	169	299.1	TRQX
15/02/2017	09:31:01:066	538	299.5	XLON
15/02/2017	09:31:01:073	538	299.5	XLON
15/02/2017	09:31:02:064	700	299.5	XLON
15/02/2017	09:31:03:196	140	299.1	XLON
15/02/2017	09:31:05:397	700	299.5	XLON
15/02/2017	09:31:05:613	387	299.1	XLON
15/02/2017	09:31:05:617	42	299	XLON
15/02/2017	09:31:08:801	269	299.1	XLON
15/02/2017	09:31:08:803	90	299	XLON
15/02/2017	09:31:08:805	89	299.1	CHIX
15/02/2017	09:31:08:807	129	299.1	TRQX
15/02/2017	09:31:11:491	156	299	XLON
15/02/2017	09:31:13:011	80	299	CHIX
15/02/2017	09:31:13:013	139	299	BATE
15/02/2017	09:31:13:017	78	299	TRQX
15/02/2017	09:31:21:381	700	299.5	XLON
15/02/2017	09:31:21:384	70	299.5	XLON
15/02/2017	09:31:21:389	468	299.5	XLON
15/02/2017	09:31:21:396	538	299.5	XLON
15/02/2017	09:31:22:565	700	299.5	XLON
15/02/2017	09:31:57:937	700	299.5	XLON
15/02/2017	09:33:02:308	1831	299.9	XLON
15/02/2017	09:34:00:008	700	299.9	XLON
15/02/2017	09:34:00:015	700	299.9	XLON
15/02/2017	09:35:00:012	4511	300	XLON
15/02/2017	09:35:00:014	451	300	XLON
15/02/2017	09:35:00:019	365	299.7	XLON
15/02/2017	09:35:00:022	228	299.7	XLON
15/02/2017	09:35:00:024	362	299.7	XLON
15/02/2017	09:35:00:028	121	299.7	CHIX
15/02/2017	09:39:12:960	44	299.9	XLON
15/02/2017	09:39:12:963	70	299.9	BATE
15/02/2017	09:39:12:965	143	299.9	XLON
15/02/2017	09:39:12:968	70	299.9	CHIX
15/02/2017	09:39:52:498	28	299.8	CHIX
15/02/2017	09:39:52:501	43	299.8	BATE
15/02/2017	09:39:52:503	86	299.8	TRQX
15/02/2017	09:39:52:665	2	299.8	XLON
15/02/2017	09:39:52:668	30	299.8	XLON
15/02/2017	09:43:34:921	328	299.9	XLON
15/02/2017	09:43:34:923	55	299.9	XLON
15/02/2017	09:43:34:926	1	299.9	CHIX
15/02/2017	09:43:34:934	314	299.9	XLON
15/02/2017	09:43:34:937	104	299.9	CHIX
15/02/2017	09:52:38:593	120	299.7	XLON
15/02/2017	09:52:38:595	9	299.7	XLON
15/02/2017	09:57:28:156	73	299.9	CHIX
15/02/2017	09:57:28:158	222	299.9	XLON
15/02/2017	09:57:28:160	84	299.8	XLON
15/02/2017	09:57:28:171	212	299.8	XLON
15/02/2017	09:59:01:150	125	299.8	XLON
15/02/2017	09:59:01:210	372	299.8	CHIX
15/02/2017	09:59:01:215	163	299.8	CHIX
15/02/2017	10:00:17:535	451	299.8	XLON
15/02/2017	10:00:59:707	139	299.9	XLON
15/02/2017	10:01:14:596	98	299.9	XLON
15/02/2017	10:01:28:157	285	299.9	CHIX
15/02/2017	10:01:28:164	64	299.9	XLON
15/02/2017	10:01:28:185	200	299.9	XLON
15/02/2017	10:01:28:243	3	299.9	TRQX
15/02/2017	10:01:48:094	52	299.8	XLON
15/02/2017	10:01:48:096	233	299.8	CHIX
15/02/2017	10:18:38:285	951	299.8	XLON
15/02/2017	10:18:50:688	66	299.8	XLON
15/02/2017	10:18:50:690	300	299.8	TRQX
15/02/2017	10:18:54:550	700	299.9	TRQX
15/02/2017	10:30:03:320	536	299.9	XLON
15/02/2017	10:30:03:324	2714	299.9	XLON
15/02/2017	10:37:49:352	437	299.9	CHIX
15/02/2017	10:37:49:354	99	299.9	CHIX
15/02/2017	10:37:49:355	175	299.9	CHIX
15/02/2017	10:37:49:357	525	299.9	XLON
15/02/2017	10:37:49:360	1	299.9	TRQX
15/02/2017	10:37:50:573	1563	299.8	XLON
15/02/2017	10:45:24:098	309	299.9	BATE
15/02/2017	10:45:24:100	310	299.9	CHIX
15/02/2017	10:45:24:102	309	299.9	TRQX
15/02/2017	10:45:24:103	309	299.9	XLON
15/02/2017	10:45:24:201	50	299.8	XLON
15/02/2017	10:51:30:056	10	299.8	CHIX
15/02/2017	10:51:30:970	94	299.8	XLON
15/02/2017	10:51:31:824	118	299.8	XLON
15/02/2017	10:51:31:828	220	299.8	XLON
15/02/2017	10:51:33:811	286	299.7	CHIX
15/02/2017	10:51:35:906	155	299.7	CHIX
15/02/2017	10:52:00:949	45	299.7	TRQX
15/02/2017	10:54:55:045	438	299.7	XLON
15/02/2017	10:54:55:047	136	299.7	XLON
15/02/2017	10:54:55:050	180	299.7	XLON
15/02/2017	10:54:55:058	294	299.6	CHIX
15/02/2017	10:56:57:592	272	299.7	XLON
15/02/2017	10:57:08:813	136	299.7	CHIX
15/02/2017	10:57:08:818	136	299.7	BATE
15/02/2017	10:57:08:821	202	299.7	XLON
15/02/2017	10:57:17:561	2	299.7	CHIX
15/02/2017	10:57:17:564	40	299.7	CHIX
15/02/2017	10:57:17:566	2	299.7	TRQX
15/02/2017	10:57:17:568	7	299.7	XLON
15/02/2017	10:57:17:571	41	299.7	XLON
15/02/2017	10:57:17:580	16	299.7	CHIX
15/02/2017	10:57:17:582	33	299.7	XLON
15/02/2017	10:57:17:584	16	299.7	TRQX
15/02/2017	10:57:24:953	1	299.6	BATE
15/02/2017	11:00:09:903	109	299.8	BATE
15/02/2017	11:00:09:905	243	299.8	BATE
15/02/2017	11:00:09:907	330	299.8	XLON
15/02/2017	11:00:09:911	730	299.8	XLON
15/02/2017	11:06:38:269	421	299.7	XLON
15/02/2017	11:06:38:369	70	299.7	CHIX
15/02/2017	11:06:38:372	174	299.7	TRQX
15/02/2017	11:06:38:375	7	299.7	XLON
15/02/2017	11:06:38:377	11	299.7	XLON
15/02/2017	11:06:38:379	524	299.7	XLON
15/02/2017	11:06:38:382	555	299.7	XLON
15/02/2017	11:06:38:386	552	299.7	CHIX
15/02/2017	11:11:04:290	19	299.9	CHIX
15/02/2017	11:11:04:292	146	299.9	CHIX
15/02/2017	11:11:04:294	144	299.9	CHIX
15/02/2017	11:11:04:296	83	299.9	CHIX
15/02/2017	11:11:04:298	86	299.9	TRQX
15/02/2017	11:11:04:300	619	299.9	XLON
15/02/2017	11:11:04:302	134	299.9	TRQX
15/02/2017	11:11:04:306	507	299.9	XLON
15/02/2017	11:11:04:309	88	299.9	CHIX
15/02/2017	11:11:04:311	89	299.9	TRQX
15/02/2017	11:11:04:454	464	299.9	XLON
15/02/2017	11:11:04:457	397	299.9	CHIX
15/02/2017	11:11:04:467	67	299.9	CHIX
15/02/2017	11:11:31:629	464	299.9	XLON
15/02/2017	11:11:31:632	675	299.9	XLON
15/02/2017	11:11:31:635	652	299.8	XLON
15/02/2017	11:11:31:637	466	299.9	CHIX
15/02/2017	11:11:31:639	217	299.9	TRQX
15/02/2017	11:11:31:642	7	299.9	TRQX
15/02/2017	11:11:31:652	172	299.8	XLON
15/02/2017	11:23:23:325	2	299.9	CHIX
15/02/2017	11:23:23:328	51	299.9	TRQX
15/02/2017	11:23:23:332	68	299.9	XLON
15/02/2017	11:23:23:334	156	299.9	XLON
15/02/2017	11:23:23:336	4	299.9	XLON
15/02/2017	11:23:23:341	618	299.9	XLON
15/02/2017	11:23:59:034	256	299.9	CHIX
15/02/2017	11:24:54:811	2	299.9	CHIX
15/02/2017	11:24:54:813	24	299.9	TRQX
15/02/2017	11:25:14:805	22	299.9	CHIX
15/02/2017	11:25:24:958	12	299.9	CHIX
15/02/2017	11:26:12:031	13	299.9	XLON
15/02/2017	11:26:12:035	53	299.9	BATE
15/02/2017	11:26:14:754	109	299.9	CHIX
15/02/2017	11:32:28:813	534	299.9	XLON
15/02/2017	11:32:28:815	576	299.8	XLON
15/02/2017	11:32:28:818	237	299.8	XLON
15/02/2017	11:32:38:514	77	299.8	TRQX
15/02/2017	11:39:10:505	129	299.9	XLON
15/02/2017	11:39:10:507	324	299.9	XLON
15/02/2017	11:39:10:511	784	299.9	XLON
15/02/2017	11:42:35:033	449	299.8	XLON
15/02/2017	11:46:01:502	488	299.8	XLON
15/02/2017	11:47:30:113	157	299.9	TRQX
15/02/2017	11:47:30:115	106	299.9	CHIX
15/02/2017	11:47:30:117	376	299.9	TRQX
15/02/2017	11:47:30:119	309	299.9	XLON
15/02/2017	11:47:30:121	212	299.9	XLON
15/02/2017	11:47:30:123	97	299.9	CHIX
15/02/2017	11:47:30:125	422	299.9	CHIX
15/02/2017	11:47:30:127	1	299.9	BATE
15/02/2017	11:47:30:129	501	299.9	XLON
15/02/2017	11:47:30:133	394	299.9	TRQX
15/02/2017	11:47:30:138	852	299.9	XLON
15/02/2017	11:47:30:140	1	299.9	XLON
15/02/2017	11:47:30:143	309	299.9	XLON
15/02/2017	11:47:30:151	139	299.9	XLON
15/02/2017	11:47:30:154	138	299.9	CHIX
15/02/2017	11:47:36:547	22	299.8	CHIX
15/02/2017	11:48:25:676	11	299.8	CHIX
15/02/2017	11:48:25:678	8	299.8	XLON
15/02/2017	11:48:25:682	69	299.8	XLON
15/02/2017	11:48:34:998	18	299.8	CHIX
15/02/2017	11:48:35:000	18	299.8	BATE
15/02/2017	11:48:47:502	38	299.8	TRQX
15/02/2017	11:48:47:504	19	299.8	XLON
15/02/2017	11:48:47:507	141	299.8	XLON
15/02/2017	11:48:47:509	69	299.8	BATE
15/02/2017	11:48:47:511	31	299.8	TRQX
15/02/2017	11:51:37:504	602	299.7	XLON
15/02/2017	11:51:59:120	327	299.7	XLON
15/02/2017	11:51:59:123	169	299.7	XLON
15/02/2017	11:53:11:488	456	299.7	TRQX
15/02/2017	11:53:11:492	285	299.7	XLON
15/02/2017	11:53:34:501	155	299.6	XLON
15/02/2017	11:54:05:012	358	299.6	CHIX
15/02/2017	11:54:08:906	28	299.6	BATE
15/02/2017	11:54:08:908	56	299.6	TRQX
15/02/2017	11:54:19:843	206	299.6	XLON
15/02/2017	11:54:19:845	13	299.6	XLON
15/02/2017	11:59:41:036	11	299.6	BATE
15/02/2017	11:59:41:038	47	299.6	BATE
15/02/2017	11:59:41:041	154	299.6	CHIX
15/02/2017	11:59:41:044	206	299.6	BATE
15/02/2017	11:59:41:046	29	299.6	BATE
15/02/2017	11:59:41:048	147	299.6	XLON
15/02/2017	11:59:41:050	328	299.6	XLON
15/02/2017	11:59:41:052	111	299.6	XLON
15/02/2017	11:59:41:053	156	299.6	XLON
15/02/2017	11:59:41:058	500	299.6	CHIX
15/02/2017	11:59:41:061	441	299.6	CHIX
15/02/2017	11:59:41:070	700	299.6	XLON
15/02/2017	11:59:41:072	305	299.6	XLON
15/02/2017	11:59:41:270	104	299.4	CHIX
15/02/2017	11:59:41:772	303	299.4	XLON
15/02/2017	12:02:24:046	172	299.7	XLON
15/02/2017	12:02:24:049	113	299.7	XLON
15/02/2017	12:02:24:051	207	299.7	XLON
15/02/2017	12:02:24:052	472	299.7	XLON
15/02/2017	12:06:48:784	292	299.1	XLON
15/02/2017	12:06:48:787	188	299.1	XLON
15/02/2017	12:06:48:798	1509	299.2	XLON
15/02/2017	12:07:04:287	93	299.3	XLON
15/02/2017	12:07:04:289	222	299.3	XLON
15/02/2017	12:07:04:291	1002	299.3	TRQX
15/02/2017	12:09:00:466	146	299.1	CHIX
15/02/2017	12:09:00:468	3	299.1	CHIX
15/02/2017	12:09:00:470	111	299.1	XLON
15/02/2017	12:09:00:474	592	299.2	CHIX
15/02/2017	12:09:00:479	539	299.2	XLON
15/02/2017	12:12:25:323	43	299.1	XLON
15/02/2017	12:12:25:327	47	299.1	XLON
15/02/2017	12:12:25:329	44	299.1	CHIX
15/02/2017	12:12:25:331	51	299.1	TRQX
15/02/2017	12:12:25:335	96	299.1	XLON
15/02/2017	12:12:32:636	94	299.1	CHIX
15/02/2017	12:12:32:708	21	298.9	CHIX
15/02/2017	12:12:32:710	7	298.9	CHIX
15/02/2017	12:19:17:015	102	298.9	CHIX
15/02/2017	12:19:17:018	65	298.9	XLON
15/02/2017	12:19:17:021	21	298.9	XLON
15/02/2017	12:19:17:024	399	298.9	XLON
15/02/2017	12:19:17:026	306	298.9	XLON
15/02/2017	12:19:17:029	700	298.9	XLON
15/02/2017	12:29:03:905	539	299.2	XLON
15/02/2017	12:29:03:912	539	299.2	XLON
15/02/2017	12:29:03:920	539	299.2	XLON
15/02/2017	12:39:35:515	31	299.6	CHIX
15/02/2017	12:39:35:518	7	299.6	TRQX
15/02/2017	12:41:30:035	585	299.7	XLON
15/02/2017	12:41:30:041	4	299.6	CHIX
15/02/2017	12:41:30:043	5	299.6	TRQX
15/02/2017	12:41:30:211	700	299.7	XLON
15/02/2017	12:41:52:196	5	299.6	CHIX
15/02/2017	12:41:52:198	5	299.6	TRQX
15/02/2017	12:42:00:079	2	299.6	CHIX
15/02/2017	12:42:00:082	2	299.6	TRQX
15/02/2017	12:42:23:012	1	299.6	CHIX
15/02/2017	12:42:23:014	1	299.6	TRQX
15/02/2017	12:46:08:345	10	299.7	CHIX
15/02/2017	12:49:27:362	377	299.7	XLON
15/02/2017	12:49:27:365	88	299.7	XLON
15/02/2017	12:49:27:370	115	299.7	CHIX
15/02/2017	12:49:27:372	29	299.7	CHIX
15/02/2017	12:49:27:375	3	299.7	BATE
15/02/2017	12:49:27:377	1044	299.6	XLON
15/02/2017	12:49:27:382	74	299.7	TRQX
15/02/2017	12:49:27:386	222	299.7	XLON
15/02/2017	12:49:36:956	326	299.7	XLON
15/02/2017	12:50:14:175	162	299.7	CHIX
15/02/2017	12:50:38:776	722	299.9	XLON
15/02/2017	12:55:10:837	154	299.9	CHIX
15/02/2017	12:55:10:839	2	299.9	TRQX
15/02/2017	12:55:10:841	462	299.9	XLON
15/02/2017	12:55:10:843	1	299.9	TRQX
15/02/2017	12:55:10:847	1236	299.8	XLON
15/02/2017	12:55:10:854	197	299.8	BATE
15/02/2017	12:55:10:858	591	299.8	XLON
15/02/2017	12:55:10:876	500	299.8	CHIX
15/02/2017	12:55:10:878	700	299.8	XLON
15/02/2017	12:55:32:928	1599	299.7	XLON
15/02/2017	12:55:32:930	2	299.5	BATE
15/02/2017	12:55:32:932	619	299.6	XLON
15/02/2017	12:55:32:934	618	299.6	TRQX
15/02/2017	12:55:32:938	533	299.7	TRQX
15/02/2017	12:56:27:139	435	299.6	XLON
15/02/2017	12:56:27:142	60	299.6	CHIX
15/02/2017	12:56:27:144	60	299.6	BATE
15/02/2017	12:56:27:146	95	299.6	XLON
15/02/2017	12:56:27:148	148	299.6	TRQX
15/02/2017	12:56:27:150	25	299.6	XLON
15/02/2017	12:56:27:153	1839	299.6	CHIX
15/02/2017	12:56:27:160	700	299.7	XLON
15/02/2017	12:56:27:162	577	299.7	XLON
15/02/2017	12:56:27:170	2679	299.6	CHIX
15/02/2017	12:56:27:172	94	299.7	XLON
15/02/2017	12:56:27:174	537	299.7	XLON
15/02/2017	12:56:27:175	671	299.7	TRQX
15/02/2017	12:56:27:183	1189	299.6	CHIX
15/02/2017	12:56:27:185	94	299.7	XLON
15/02/2017	12:56:27:189	812	299.6	CHIX
15/02/2017	12:56:27:191	209	299.7	XLON
15/02/2017	12:56:27:198	2561	299.65	CHIX
15/02/2017	12:56:27:204	2201	299.65	CHIX
15/02/2017	12:56:27:209	2201	299.6	CHIX
15/02/2017	12:56:27:211	700	299.7	XLON
15/02/2017	12:56:27:218	1895	299.6	CHIX
15/02/2017	12:56:27:220	94	299.7	XLON
15/02/2017	12:56:27:222	306	299.7	CHIX
15/02/2017	12:56:27:229	1864	299.6	CHIX
15/02/2017	12:56:27:231	94	299.7	XLON
15/02/2017	12:56:27:238	1864	299.6	CHIX
15/02/2017	12:56:27:240	700	299.7	XLON
15/02/2017	12:56:27:242	292	299.7	XLON
15/02/2017	12:56:27:244	174	299.7	XLON
15/02/2017	12:56:27:246	126	299.7	XLON
15/02/2017	12:56:27:254	1864	299.6	CHIX
15/02/2017	12:56:27:256	292	299.7	XLON
15/02/2017	12:56:27:259	174	299.7	XLON
15/02/2017	12:56:27:261	126	299.7	XLON
15/02/2017	12:56:27:269	1864	299.6	CHIX
15/02/2017	12:56:27:270	292	299.7	XLON
15/02/2017	12:56:27:272	174	299.7	XLON
15/02/2017	12:56:27:274	126	299.7	XLON
15/02/2017	12:56:48:953	764	299.7	CHIX
15/02/2017	12:56:48:955	292	299.7	XLON
15/02/2017	12:56:48:957	174	299.7	XLON
15/02/2017	12:56:48:962	126	299.7	XLON
15/02/2017	12:57:18:210	56	299.7	CHIX
15/02/2017	12:57:18:212	112	299.7	XLON
15/02/2017	12:57:18:215	56	299.7	TRQX
15/02/2017	12:59:07:420	52	299.6	BATE
15/02/2017	12:59:07:422	259	299.6	CHIX
15/02/2017	12:59:07:424	256	299.6	XLON
15/02/2017	12:59:07:426	57	299.6	BATE
15/02/2017	12:59:07:427	8	299.6	XLON
15/02/2017	12:59:07:429	138	299.6	XLON
15/02/2017	12:59:07:430	183	299.6	XLON
15/02/2017	12:59:07:432	700	299.7	XLON
15/02/2017	13:14:38:445	116	299.7	CHIX
15/02/2017	13:14:38:447	183	299.7	CHIX
15/02/2017	13:14:38:449	345	299.7	XLON
15/02/2017	13:14:38:451	64	299.7	XLON
15/02/2017	13:14:38:454	660	299.65	CHIX
15/02/2017	13:14:38:456	700	299.8	XLON
15/02/2017	13:14:38:464	1000	299.6	CHIX
15/02/2017	13:14:38:466	259	299.7	XLON
15/02/2017	13:14:38:468	171	299.7	XLON
15/02/2017	13:14:38:474	965	299.6	CHIX
15/02/2017	13:14:38:477	538	299.7	XLON
15/02/2017	13:14:38:486	259	299.7	XLON
15/02/2017	13:14:38:494	413	299.7	XLON
15/02/2017	13:14:38:496	49	299.7	XLON
15/02/2017	13:14:38:498	96	299.7	XLON
15/02/2017	13:14:40:755	139	299.5	CHIX
15/02/2017	13:14:40:760	417	299.5	XLON
15/02/2017	13:15:05:215	3	299.5	CHIX
15/02/2017	13:15:05:217	9	299.5	XLON
15/02/2017	13:15:05:221	2	299.5	TRQX
15/02/2017	13:20:41:802	270	299.5	XLON
15/02/2017	13:20:41:805	461	299.5	XLON
15/02/2017	13:26:59:940	218	299.5	XLON
15/02/2017	13:26:59:942	3	299.5	CHIX
15/02/2017	13:26:59:944	109	299.5	BATE
15/02/2017	13:26:59:948	109	299.5	TRQX
15/02/2017	13:30:52:295	66	299.7	XLON
15/02/2017	13:30:52:304	3	299.7	XLON
15/02/2017	13:31:51:364	22	299.7	CHIX
15/02/2017	13:31:51:368	2	299.7	CHIX
15/02/2017	13:33:41:946	600	299.6	XLON
15/02/2017	13:35:56:018	667	299.6	BATE
15/02/2017	13:35:56:021	19	299.6	BATE
15/02/2017	13:35:56:023	573	299.6	XLON
15/02/2017	13:35:56:025	885	299.6	XLON
15/02/2017	13:35:56:029	700	299.6	XLON
15/02/2017	13:35:56:037	700	299.6	XLON
15/02/2017	13:35:56:045	700	299.6	XLON
15/02/2017	13:35:56:047	539	299.6	XLON
15/02/2017	13:36:31:044	619	299.8	XLON
15/02/2017	13:37:03:201	618	299.8	CHIX
15/02/2017	13:37:03:204	618	299.8	CHIX
15/02/2017	13:37:03:208	500	299.8	CHIX
15/02/2017	13:37:03:212	111	299.8	CHIX
15/02/2017	13:37:09:116	840	299.7	XLON
15/02/2017	13:37:09:119	79	299.7	XLON
15/02/2017	13:37:09:123	38	299.7	TRQX
15/02/2017	13:37:11:483	282	299.6	XLON
15/02/2017	13:37:11:485	18	299.6	BATE
15/02/2017	13:37:11:487	36	299.6	XLON
15/02/2017	13:37:11:489	282	299.6	CHIX
15/02/2017	13:37:11:491	18	299.6	CHIX
15/02/2017	13:37:14:411	363	299.5	XLON
15/02/2017	13:37:14:415	121	299.5	TRQX
15/02/2017	13:37:16:042	228	299.5	XLON
15/02/2017	13:37:16:046	77	299.5	TRQX
15/02/2017	13:39:01:838	140	299.4	XLON
15/02/2017	13:40:32:903	123	299.6	XLON
15/02/2017	13:40:32:905	539	299.6	XLON
15/02/2017	13:40:32:912	539	299.6	XLON
15/02/2017	13:40:32:920	539	299.6	XLON
15/02/2017	13:40:32:930	539	299.6	XLON
15/02/2017	13:40:32:937	539	299.6	XLON
15/02/2017	13:40:32:945	700	299.6	XLON
15/02/2017	13:40:33:015	895	299.6	XLON
15/02/2017	13:40:33:121	881	299.6	XLON
15/02/2017	13:40:43:126	539	299.6	XLON
15/02/2017	13:42:34:806	512	299.6	XLON
15/02/2017	13:44:34:567	488	299.5	XLON
15/02/2017	13:44:34:569	189	299.5	XLON
15/02/2017	13:44:34:571	162	299.5	CHIX
15/02/2017	13:44:34:573	63	299.5	CHIX
15/02/2017	13:44:34:576	700	299.4	XLON
15/02/2017	13:44:34:579	70	299.4	XLON
15/02/2017	13:44:34:585	770	299.5	XLON
15/02/2017	13:44:34:591	1030	299.5	XLON
15/02/2017	13:44:34:593	167	299.5	XLON
15/02/2017	13:48:29:285	816	299.6	XLON
15/02/2017	13:48:29:288	1907	299.6	XLON
15/02/2017	13:48:29:290	271	299.6	BATE
15/02/2017	13:52:11:057	464	299.7	TRQX
15/02/2017	13:52:11:061	464	299.7	CHIX
15/02/2017	13:52:11:064	1089	299.7	XLON
15/02/2017	13:52:11:066	1	299.7	BATE
15/02/2017	13:52:11:068	80	299.7	CHIX
15/02/2017	13:52:11:069	1075	299.7	XLON
15/02/2017	13:52:11:071	1	299.7	BATE
15/02/2017	13:52:11:073	80	299.7	TRQX
15/02/2017	13:52:11:075	437	299.7	XLON
15/02/2017	13:52:12:012	2228	299.7	XLON
15/02/2017	13:52:12:015	167	299.7	XLON
15/02/2017	13:52:12:033	837	299.7	XLON
15/02/2017	13:52:41:012	198	299.6	XLON
15/02/2017	13:52:41:017	196	299.6	CHIX
15/02/2017	13:52:41:019	54	299.6	XLON
15/02/2017	13:52:41:021	17	299.6	CHIX
15/02/2017	13:52:41:023	1966	299.6	XLON
15/02/2017	13:52:41:026	167	299.6	XLON
15/02/2017	13:53:13:008	235	299.6	XLON
15/02/2017	13:53:13:010	117	299.6	BATE
15/02/2017	13:53:13:012	117	299.6	CHIX
15/02/2017	13:53:13:019	1903	299.6	XLON
15/02/2017	13:53:13:021	167	299.6	XLON
15/02/2017	13:53:54:021	272	299.6	CHIX
15/02/2017	13:53:54:023	136	299.6	TRQX
15/02/2017	13:53:54:027	136	299.6	XLON
15/02/2017	13:54:08:496	112	299.6	CHIX
15/02/2017	13:54:08:498	19	299.6	XLON
15/02/2017	13:54:08:502	93	299.6	XLON
15/02/2017	14:03:13:681	20	299.6	BATE
15/02/2017	14:03:13:683	61	299.6	XLON
15/02/2017	14:03:13:692	500	299.5	CHIX
15/02/2017	14:03:13:793	108	299.5	XLON
15/02/2017	14:03:13:795	324	299.5	CHIX
15/02/2017	14:03:19:259	55	299.5	XLON
15/02/2017	14:03:19:262	267	299.5	XLON
15/02/2017	14:03:19:263	1416	299.5	XLON
15/02/2017	14:03:19:851	911	299.4	XLON
15/02/2017	14:03:19:854	1357	299.4	XLON
15/02/2017	14:03:19:858	2	299.4	CHIX
15/02/2017	14:03:34:349	539	299.4	XLON
15/02/2017	14:03:34:357	387	299.3	XLON
15/02/2017	14:03:34:359	129	299.3	CHIX
15/02/2017	14:03:34:362	2	299.3	TRQX
15/02/2017	14:03:35:066	1	299.3	CHIX
15/02/2017	14:03:35:070	450	299.3	CHIX
15/02/2017	14:03:35:073	210	299.3	XLON
15/02/2017	14:03:35:078	339	299.3	CHIX
15/02/2017	14:03:35:082	321	299.3	CHIX
15/02/2017	14:03:59:308	124	299.2	CHIX
15/02/2017	14:03:59:310	373	299.2	XLON
15/02/2017	14:03:59:312	770	299.2	XLON
15/02/2017	14:03:59:318	500	299.2	CHIX
15/02/2017	14:03:59:320	1130	299.2	XLON
15/02/2017	14:03:59:322	600	299.2	XLON
15/02/2017	14:03:59:324	168	299.2	XLON
15/02/2017	14:04:47:935	540	299.2	XLON
15/02/2017	14:04:47:937	1417	299.2	XLON
15/02/2017	14:04:47:939	534	299.2	XLON
15/02/2017	14:04:47:942	132	299.1	XLON
15/02/2017	14:04:47:944	24	299.1	XLON
15/02/2017	14:04:47:946	132	299.1	CHIX
15/02/2017	14:04:47:948	264	299.1	BATE
15/02/2017	14:04:47:955	540	299.2	XLON
15/02/2017	14:04:47:963	700	299.2	XLON
15/02/2017	14:04:47:966	70	299.2	XLON
15/02/2017	14:04:47:972	470	299.2	XLON
15/02/2017	14:04:47:979	700	299.2	XLON
15/02/2017	14:04:47:982	70	299.2	XLON
15/02/2017	14:04:47:987	470	299.2	XLON
15/02/2017	14:04:47:995	540	299.2	XLON
15/02/2017	14:04:48:003	540	299.2	XLON
15/02/2017	14:04:48:145	700	299.2	XLON
15/02/2017	14:04:55:696	345	299.1	XLON
15/02/2017	14:04:55:701	70	299.1	CHIX
15/02/2017	14:04:55:703	43	299.1	CHIX
15/02/2017	14:04:58:603	227	299.1	XLON
15/02/2017	14:04:58:605	113	299.1	TRQX
15/02/2017	14:04:58:607	21	299.1	BATE
15/02/2017	14:04:58:609	92	299.1	BATE
15/02/2017	14:04:58:611	3	299.1	CHIX
15/02/2017	14:05:26:474	540	299.1	XLON
15/02/2017	14:05:26:477	1418	299.1	XLON
15/02/2017	14:05:26:582	540	299.1	XLON
15/02/2017	14:07:18:653	114	299	CHIX
15/02/2017	14:07:18:656	343	299	XLON
15/02/2017	14:07:18:657	36	299	XLON
15/02/2017	14:07:18:659	39	299	XLON
15/02/2017	14:07:18:662	174	299	XLON
15/02/2017	14:07:18:664	700	299.1	XLON
15/02/2017	14:07:18:666	1418	299.1	XLON
15/02/2017	14:07:18:669	37	299.1	XLON
15/02/2017	14:07:18:675	700	299.1	XLON
15/02/2017	14:08:00:010	298	299	XLON
15/02/2017	14:08:00:015	264	299	XLON
15/02/2017	14:08:00:019	149	299	TRQX
15/02/2017	14:08:00:022	149	299	CHIX
15/02/2017	14:08:00:024	264	299	CHIX
15/02/2017	14:08:00:027	446	299	XLON
15/02/2017	14:08:00:029	1418	299	XLON
15/02/2017	14:08:00:031	168	299	XLON
15/02/2017	14:08:26:365	125	299	CHIX
15/02/2017	14:08:26:368	1414	299	XLON
15/02/2017	14:08:32:009	221	299	XLON
15/02/2017	14:08:32:013	23	299	XLON
15/02/2017	14:08:32:017	218	299	CHIX
15/02/2017	14:08:32:020	20	299	CHIX
15/02/2017	14:08:32:025	33	299	XLON
15/02/2017	14:08:32:062	630	299	XLON
15/02/2017	14:08:32:064	63	299	XLON
15/02/2017	14:09:07:050	626	298.8	XLON
15/02/2017	14:09:07:052	262	298.8	BATE
15/02/2017	14:09:07:055	253	298.8	CHIX
15/02/2017	14:09:07:059	114	298.8	XLON
15/02/2017	14:09:07:064	6	298.8	BATE
15/02/2017	14:09:28:364	619	299	XLON
15/02/2017	14:09:28:366	300	299	XLON
15/02/2017	14:12:00:951	156	299	BATE
15/02/2017	14:12:00:953	153	299	BATE
15/02/2017	14:12:00:955	601	299	XLON
15/02/2017	14:12:00:957	327	299	XLON
15/02/2017	14:12:43:719	80	299	XLON
15/02/2017	14:12:43:722	289	299	CHIX
15/02/2017	14:12:43:724	867	299	XLON
15/02/2017	14:12:48:091	1	299	TRQX
15/02/2017	14:12:48:098	399	299	XLON
15/02/2017	14:12:48:132	595	299	XLON
15/02/2017	14:14:07:586	809	298.9	XLON
15/02/2017	14:14:31:343	246	298.8	CHIX
15/02/2017	14:14:31:346	146	298.8	CHIX
15/02/2017	14:14:31:349	111	298.8	CHIX
15/02/2017	14:14:31:354	130	298.8	XLON
15/02/2017	14:14:31:356	216	298.8	TRQX
15/02/2017	14:14:31:358	108	298.8	XLON
15/02/2017	14:14:31:377	3	298.7	BATE
15/02/2017	14:14:31:746	118	298.7	XLON
15/02/2017	14:14:31:748	361	298.7	XLON
15/02/2017	14:14:31:751	500	298.8	CHIX
15/02/2017	14:14:31:753	500	298.8	CHIX
15/02/2017	14:14:31:755	931	298.8	CHIX
15/02/2017	14:14:31:757	192	298.8	CHIX
15/02/2017	14:14:31:760	331	298.8	CHIX
15/02/2017	14:14:31:765	567	298.8	XLON
15/02/2017	14:15:19:192	106	298.7	XLON
15/02/2017	14:15:19:194	631	298.7	XLON
15/02/2017	14:15:19:199	550	298.7	XLON
15/02/2017	14:15:19:205	150	298.7	XLON
15/02/2017	14:15:19:207	250	298.8	CHIX
15/02/2017	14:15:19:210	150	298.7	XLON
15/02/2017	14:15:19:216	550	298.7	XLON
15/02/2017	14:15:26:151	106	298.7	CHIX
15/02/2017	14:15:26:154	27	298.7	TRQX
15/02/2017	14:15:26:156	212	298.7	XLON
15/02/2017	14:15:26:164	79	298.7	TRQX
15/02/2017	14:15:26:167	320	298.8	XLON
15/02/2017	14:15:26:171	162	298.8	CHIX
15/02/2017	14:15:26:173	160	298.8	TRQX
15/02/2017	14:15:26:180	338	298.8	CHIX
15/02/2017	14:15:26:182	520	298.8	XLON
15/02/2017	14:15:26:184	1419	298.8	XLON
15/02/2017	14:17:02:817	252	298.6	CHIX
15/02/2017	14:17:02:821	1	298.6	BATE
15/02/2017	14:17:02:825	252	298.6	XLON
15/02/2017	14:17:02:830	134	298.5	XLON
15/02/2017	14:17:02:832	502	298.5	XLON
15/02/2017	14:17:02:834	1	298.6	BATE
15/02/2017	14:17:02:837	9	298.6	BATE
15/02/2017	14:17:03:966	28	298.6	XLON
15/02/2017	14:17:03:969	101	298.6	CHIX
15/02/2017	14:17:03:971	303	298.6	XLON
15/02/2017	14:22:05:864	3640	298.6	XLON
15/02/2017	14:22:05:866	364	298.6	XLON
15/02/2017	14:22:14:937	114	298.4	XLON
15/02/2017	14:22:17:605	309	298.4	CHIX
15/02/2017	14:22:17:607	309	298.4	TRQX
15/02/2017	14:22:17:609	505	298.4	XLON
15/02/2017	14:22:17:614	52	298.4	XLON
15/02/2017	14:23:43:177	123	298.4	CHIX
15/02/2017	14:23:43:180	123	298.4	TRQX
15/02/2017	14:23:43:182	248	298.4	XLON
15/02/2017	14:23:43:185	523	298.3	XLON
15/02/2017	14:23:43:195	72	298.4	CHIX
15/02/2017	14:23:43:197	72	298.4	CHIX
15/02/2017	14:23:43:200	61	298.4	XLON
15/02/2017	14:23:43:203	576	298.4	XLON
15/02/2017	14:24:25:485	33	298.4	CHIX
15/02/2017	14:24:25:488	3	298.4	TRQX
15/02/2017	14:24:25:491	1035	298.4	BATE
15/02/2017	14:24:25:494	103	298.4	XLON
15/02/2017	14:24:25:500	1138	298.4	XLON
15/02/2017	14:27:59:628	237	298.3	XLON
15/02/2017	14:27:59:630	262	298.3	XLON
15/02/2017	14:27:59:632	37	298.3	XLON
15/02/2017	14:27:59:634	36	298.3	CHIX
15/02/2017	14:27:59:638	74	298.3	XLON
15/02/2017	14:27:59:646	66	298.3	XLON
15/02/2017	14:28:09:411	22	298.3	CHIX
15/02/2017	14:28:09:414	840	298.3	XLON
15/02/2017	14:28:09:416	350	298.3	BATE
15/02/2017	14:28:09:420	1298	298.3	XLON
15/02/2017	14:28:09:425	124	298.3	XLON
15/02/2017	14:28:09:427	925	298.3	XLON
15/02/2017	14:28:09:429	821	298.3	XLON
15/02/2017	14:30:03:321	687	298.1	XLON
15/02/2017	14:30:03:325	453	298.1	XLON
15/02/2017	14:30:03:329	151	298.1	CHIX
15/02/2017	14:30:15:969	55	298.1	CHIX
15/02/2017	14:30:15:971	167	298.1	XLON
15/02/2017	14:30:15:973	60	298.1	TRQX
15/02/2017	14:30:15:976	181	298.1	XLON
15/02/2017	14:30:39:197	404	298.1	XLON
15/02/2017	14:30:39:199	52	298.1	XLON
15/02/2017	14:30:39:204	152	298.1	TRQX
15/02/2017	14:30:41:125	141	298.1	XLON
15/02/2017	14:30:41:129	46	298.1	BATE
15/02/2017	14:32:54:904	24	298.1	XLON
15/02/2017	14:33:14:576	9	298.1	CHIX
15/02/2017	14:33:14:579	600	298.1	XLON
15/02/2017	14:33:14:582	60	298.1	XLON
15/02/2017	14:33:14:585	118	298	XLON
15/02/2017	14:33:14:587	617	298	XLON
15/02/2017	14:33:14:590	63	298	TRQX
15/02/2017	14:33:14:592	128	298	XLON
15/02/2017	14:33:14:596	660	298	XLON
15/02/2017	14:33:14:601	40	298	XLON
15/02/2017	14:33:14:608	620	298	XLON
15/02/2017	14:33:15:787	700	298	XLON
15/02/2017	14:34:16:724	184	297.9	XLON
15/02/2017	14:34:16:726	195	297.9	XLON
15/02/2017	14:34:16:728	126	297.9	TRQX
15/02/2017	14:34:16:731	18	297.9	XLON
15/02/2017	14:34:26:512	633	298	XLON
15/02/2017	14:34:26:518	6	297.9	CHIX
15/02/2017	14:34:26:520	255	297.9	XLON
15/02/2017	14:34:26:522	127	297.9	CHIX
15/02/2017	14:34:26:525	127	297.9	TRQX
15/02/2017	14:34:26:528	353	298	XLON
15/02/2017	14:34:26:530	210	298	XLON
15/02/2017	14:34:26:532	124	298	XLON
15/02/2017	14:34:26:541	700	298	XLON
15/02/2017	14:34:26:545	55	298	XLON
15/02/2017	14:34:26:551	22	298	XLON
15/02/2017	14:34:26:553	46	298	XLON
15/02/2017	14:34:26:555	27	298	XLON
15/02/2017	14:34:26:557	650	298	XLON
15/02/2017	14:34:35:554	102	297.9	TRQX
15/02/2017	14:34:35:557	105	297.9	XLON
15/02/2017	14:34:35:561	827	297.9	XLON
15/02/2017	14:34:35:565	82	297.9	XLON
15/02/2017	14:34:35:571	68	297.9	XLON
15/02/2017	14:36:52:254	264	297.9	CHIX
15/02/2017	14:37:39:588	2	297.9	BATE
15/02/2017	14:37:39:591	4	297.9	CHIX
15/02/2017	14:37:39:593	264	297.9	XLON
15/02/2017	14:37:39:597	4	297.9	XLON
15/02/2017	14:38:40:273	1	297.9	XLON
15/02/2017	14:44:53:624	145	298.3	CHIX
15/02/2017	14:44:53:626	291	298.3	XLON
15/02/2017	14:44:53:630	145	298.3	TRQX
15/02/2017	14:53:06:909	691	298.8	XLON
15/02/2017	14:53:06:921	39	298.8	TRQX
15/02/2017	14:53:06:965	700	298.8	XLON
15/02/2017	14:53:06:989	700	298.8	XLON
15/02/2017	14:55:19:660	1	298.7	CHIX
15/02/2017	14:55:19:665	180	298.7	XLON
15/02/2017	14:55:19:669	59	298.7	TRQX
15/02/2017	14:55:19:671	8	298.7	XLON
15/02/2017	14:55:19:674	284	298.6	XLON
15/02/2017	14:55:19:679	8	298.7	TRQX
15/02/2017	14:55:19:681	10	298.7	CHIX
15/02/2017	14:55:19:718	16	298.7	XLON
15/02/2017	14:56:11:724	927	298.8	XLON
15/02/2017	14:56:11:726	310	298.8	CHIX
15/02/2017	14:56:11:728	2055	298.8	XLON
15/02/2017	14:56:11:730	684	298.8	CHIX
15/02/2017	14:56:11:737	700	298.8	XLON
15/02/2017	14:56:11:746	700	298.8	XLON
15/02/2017	14:56:11:882	746	298.8	XLON
15/02/2017	14:59:01:009	121	298.9	BATE
15/02/2017	14:59:01:012	124	298.9	CHIX
15/02/2017	14:59:01:014	68	298.9	CHIX
15/02/2017	14:59:01:017	242	298.9	XLON
15/02/2017	14:59:01:020	70	298.9	XLON
15/02/2017	14:59:50:536	105	298.9	XLON
15/02/2017	14:59:50:538	890	298.9	XLON
15/02/2017	15:00:21:936	309	299	XLON
15/02/2017	15:00:21:939	103	299	TRQX
15/02/2017	15:00:26:032	134	299	XLON
15/02/2017	15:00:26:037	132	299	TRQX
15/02/2017	15:01:16:841	121	299	CHIX
15/02/2017	15:01:16:845	243	299	XLON
15/02/2017	15:01:16:848	164	299	XLON
15/02/2017	15:01:16:850	121	299	TRQX
15/02/2017	15:01:16:859	29	299	XLON
15/02/2017	15:01:16:861	9	299	TRQX
15/02/2017	15:01:16:864	370	299	XLON
15/02/2017	15:01:16:866	371	299	CHIX
15/02/2017	15:04:01:012	296	299.1	XLON
15/02/2017	15:04:01:017	42	299.1	XLON
15/02/2017	15:07:45:234	297	299.1	CHIX
15/02/2017	15:07:45:238	32	299.1	CHIX
15/02/2017	15:07:45:240	54	299.1	XLON
15/02/2017	15:07:45:246	9	299.1	XLON
15/02/2017	15:07:45:252	1218	299.1	XLON
15/02/2017	15:07:45:269	958	299.1	XLON
15/02/2017	15:07:45:278	3	299.1	TRQX
15/02/2017	15:07:45:359	177	299.1	BATE
15/02/2017	15:07:45:362	137	299.1	XLON
15/02/2017	15:07:45:366	354	299.1	TRQX
15/02/2017	15:07:45:368	40	299.1	XLON
15/02/2017	15:07:45:372	500	299.1	XLON
15/02/2017	15:07:45:374	260	299.1	TRQX
15/02/2017	15:08:21:944	1	298.9	CHIX
15/02/2017	15:08:22:007	2	298.9	BATE
15/02/2017	15:08:22:009	39	298.9	BATE
15/02/2017	15:08:22:011	39	298.9	BATE
15/02/2017	15:08:22:013	927	298.9	XLON
15/02/2017	15:08:22:015	229	298.9	BATE
15/02/2017	15:08:22:018	1300	299	TRQX
15/02/2017	15:08:22:022	130	299	TRQX
15/02/2017	15:08:22:028	620	299	XLON
15/02/2017	15:09:47:027	155	299.1	CHIX
15/02/2017	15:09:47:029	466	299.1	XLON
15/02/2017	15:09:47:032	80	299.1	XLON
15/02/2017	15:09:47:034	385	299.1	XLON
15/02/2017	15:09:47:038	3	299.1	TRQX
15/02/2017	15:09:47:154	2	299.1	XLON
15/02/2017	15:10:12:777	71	299.1	CHIX
15/02/2017	15:10:12:780	73	299	XLON
15/02/2017	15:10:12:783	72	299.1	TRQX
15/02/2017	15:10:12:786	142	299.1	XLON
15/02/2017	15:10:12:789	873	299	XLON
15/02/2017	15:10:12:792	500	299.1	CHIX
15/02/2017	15:10:12:795	270	299.1	XLON
15/02/2017	15:10:12:801	430	299.1	XLON
15/02/2017	15:10:12:805	340	299.1	XLON
15/02/2017	15:10:12:812	3	299	BATE
15/02/2017	15:10:12:815	440	299	BATE
15/02/2017	15:10:12:819	443	299	CHIX
15/02/2017	15:10:12:824	888	299	XLON
15/02/2017	15:10:12:834	267	299	XLON
15/02/2017	15:10:12:836	89	299	CHIX
15/02/2017	15:10:14:907	2	299	CHIX
15/02/2017	15:10:17:456	1	299	CHIX
15/02/2017	15:10:20:906	1	299	CHIX
15/02/2017	15:11:00:071	10	299	XLON
15/02/2017	15:11:00:074	4	299	CHIX
15/02/2017	15:11:00:077	1019	298.9	CHIX
15/02/2017	15:11:00:081	600	299	XLON
15/02/2017	15:11:00:088	237	298.9	CHIX
15/02/2017	15:11:00:094	790	298.9	CHIX
15/02/2017	15:11:00:096	198	299	XLON
15/02/2017	15:11:00:098	890	299	XLON
15/02/2017	15:11:00:105	168	299	CHIX
15/02/2017	15:11:00:107	758	299	CHIX
15/02/2017	15:11:00:109	198	299	XLON
15/02/2017	15:11:00:173	125	299	CHIX
15/02/2017	15:11:00:175	198	299	XLON
15/02/2017	15:11:00:176	749	299	XLON
15/02/2017	15:11:04:686	453	298.9	XLON
15/02/2017	15:11:07:317	4	298.8	CHIX
15/02/2017	15:11:07:320	48	298.8	CHIX
15/02/2017	15:11:07:321	55	298.8	CHIX
15/02/2017	15:11:07:324	321	298.8	XLON
15/02/2017	15:11:54:611	594	298.8	XLON
15/02/2017	15:11:54:613	198	298.8	BATE
15/02/2017	15:11:54:616	2	298.8	CHIX
15/02/2017	15:14:00:086	760	299	XLON
15/02/2017	15:14:00:088	1826	299	XLON
15/02/2017	15:14:00:090	26	299	CHIX
15/02/2017	15:14:00:092	26	299	BATE
15/02/2017	15:14:00:094	7	299	TRQX
15/02/2017	15:14:00:118	888	299	CHIX
15/02/2017	15:14:00:122	92	299	BATE
15/02/2017	15:14:00:124	795	299	BATE
15/02/2017	15:14:00:126	246	299	TRQX
15/02/2017	15:14:00:129	485	299	XLON
15/02/2017	15:14:00:132	496	299	CHIX
15/02/2017	15:14:00:138	500	299	CHIX
15/02/2017	15:14:00:140	400	299	CHIX
15/02/2017	15:14:00:144	81	299	CHIX
15/02/2017	15:15:37:866	482	298.7	XLON
15/02/2017	15:15:37:869	40	298.7	CHIX
15/02/2017	15:15:37:873	82	298.7	XLON
15/02/2017	15:15:37:878	120	298.7	XLON
15/02/2017	15:15:37:880	3	298.7	TRQX
15/02/2017	15:15:37:884	152	298.7	XLON
15/02/2017	15:15:37:889	292	298.7	TRQX
15/02/2017	15:15:37:894	12	298.7	TRQX
15/02/2017	15:15:37:896	154	298.7	CHIX
15/02/2017	15:15:41:011	1	298.7	BATE
15/02/2017	15:15:41:013	31	298.7	BATE
15/02/2017	15:15:41:015	51	298.7	XLON
15/02/2017	15:15:41:017	45	298.7	XLON
15/02/2017	15:15:52:505	700	298.8	XLON
15/02/2017	15:17:12:155	3	298.7	CHIX
15/02/2017	15:17:12:158	22	298.7	CHIX
15/02/2017	15:17:12:159	38	298.7	CHIX
15/02/2017	15:17:12:161	109	298.7	XLON
15/02/2017	15:17:12:163	1	298.7	XLON
15/02/2017	15:17:12:166	700	298.8	XLON
15/02/2017	15:17:12:175	700	298.8	XLON
15/02/2017	15:17:17:981	1	298.7	CHIX
15/02/2017	15:17:17:984	21	298.7	CHIX
15/02/2017	15:17:17:989	21	298.7	CHIX
15/02/2017	15:17:21:941	1	298.7	CHIX
15/02/2017	15:17:21:943	2	298.7	BATE
15/02/2017	15:17:21:946	1	298.7	CHIX
15/02/2017	15:17:21:948	61	298.7	CHIX
15/02/2017	15:17:21:950	61	298.7	BATE
15/02/2017	15:17:21:952	49	298.7	CHIX
15/02/2017	15:17:21:955	48	298.7	BATE
15/02/2017	15:17:21:957	2	298.7	TRQX
15/02/2017	15:17:27:341	1	298.7	TRQX
15/02/2017	15:18:04:604	9	298.7	TRQX
15/02/2017	15:18:06:874	4	298.7	TRQX
15/02/2017	15:18:09:821	2	298.7	TRQX
15/02/2017	15:18:09:824	18	298.7	CHIX
15/02/2017	15:18:14:861	1	298.7	TRQX
15/02/2017	15:18:21:341	1	298.7	TRQX
15/02/2017	15:19:05:621	4	298.7	TRQX
15/02/2017	15:19:08:501	2	298.7	TRQX
15/02/2017	15:19:18:221	2	298.7	TRQX
15/02/2017	15:19:22:542	1	298.7	TRQX
15/02/2017	15:20:00:114	111	298.7	XLON
15/02/2017	15:20:00:119	56	298.7	XLON
15/02/2017	15:20:00:123	82	298.7	TRQX
15/02/2017	15:20:02:262	46	298.7	CHIX
15/02/2017	15:20:02:309	81	298.7	CHIX
15/02/2017	15:22:12:553	284	298.9	CHIX
15/02/2017	15:22:12:555	143	298.9	BATE
15/02/2017	15:22:12:559	142	298.9	TRQX
15/02/2017	15:25:17:812	161	298.7	CHIX
15/02/2017	15:25:17:815	1	298.7	TRQX
15/02/2017	15:25:17:822	46	298.7	XLON
15/02/2017	15:25:17:825	878	298.7	XLON
15/02/2017	15:25:20:110	4	298.7	CHIX
15/02/2017	15:25:20:112	408	298.7	CHIX
15/02/2017	15:25:20:154	1	298.7	TRQX
15/02/2017	15:25:20:159	1	298.7	TRQX
15/02/2017	15:25:51:768	190	298.7	TRQX
15/02/2017	15:25:51:771	600	298.7	XLON
15/02/2017	15:25:51:774	60	298.7	XLON
15/02/2017	15:25:51:781	660	298.7	XLON
15/02/2017	15:25:54:608	132	298.7	XLON
15/02/2017	15:25:54:610	779	298.7	XLON
15/02/2017	15:27:24:958	633	298.8	CHIX
15/02/2017	15:27:24:960	430	298.8	XLON
15/02/2017	15:27:24:962	612	298.8	XLON
15/02/2017	15:27:24:964	2337	298.8	TRQX
15/02/2017	15:27:24:966	742	298.8	XLON
15/02/2017	15:27:24:969	462	298.8	XLON
15/02/2017	15:27:24:975	389	298.8	XLON
15/02/2017	15:27:24:977	400	298.8	XLON
15/02/2017	15:29:01:016	1	298.7	CHIX
15/02/2017	15:29:01:022	1	298.7	CHIX
15/02/2017	15:29:03:940	1	298.7	CHIX
15/02/2017	15:29:03:983	600	298.8	XLON
15/02/2017	15:30:10:902	2	298.7	CHIX
15/02/2017	15:30:10:906	184	298.7	XLON
15/02/2017	15:30:10:909	25	298.7	XLON
15/02/2017	15:30:10:911	13	298.7	CHIX
15/02/2017	15:30:10:913	119	298.7	XLON
15/02/2017	15:30:10:915	354	298.7	CHIX
15/02/2017	15:30:10:918	700	298.8	XLON
15/02/2017	15:30:10:922	70	298.8	XLON
15/02/2017	15:30:10:927	270	298.8	XLON
15/02/2017	15:30:10:932	500	298.8	CHIX
15/02/2017	15:30:10:941	700	298.8	XLON
15/02/2017	15:30:12:998	1	298.7	CHIX
15/02/2017	15:30:17:523	1	298.7	CHIX
15/02/2017	15:30:17:527	44	298.7	CHIX
15/02/2017	15:30:17:530	95	298.7	CHIX
15/02/2017	15:30:17:532	484	298.7	XLON
15/02/2017	15:30:17:533	20	298.7	CHIX
15/02/2017	15:30:17:535	8	298.7	XLON
15/02/2017	15:30:19:835	1	298.7	CHIX
15/02/2017	15:30:19:837	3	298.7	TRQX
15/02/2017	15:30:26:278	7	298.7	CHIX
15/02/2017	15:30:26:283	13	298.7	TRQX
15/02/2017	15:30:43:552	170	298.5	XLON
15/02/2017	15:31:20:632	3	298.5	CHIX
15/02/2017	15:31:20:634	364	298.5	CHIX
15/02/2017	15:31:20:635	566	298.5	XLON
15/02/2017	15:31:20:637	3	298.5	TRQX
15/02/2017	15:31:20:642	364	298.5	TRQX
15/02/2017	15:32:06:381	269	298.6	XLON
15/02/2017	15:32:06:383	1	298.6	XLON
15/02/2017	15:32:06:385	7	298.6	XLON
15/02/2017	15:32:06:388	22	298.6	CHIX
15/02/2017	15:32:06:390	29	298.6	CHIX
15/02/2017	15:32:06:394	9	298.6	CHIX
15/02/2017	15:32:17:665	1	298.6	CHIX
15/02/2017	15:32:17:667	28	298.6	CHIX
15/02/2017	15:32:17:670	9	298.6	CHIX
15/02/2017	15:32:17:675	15	298.6	CHIX
15/02/2017	15:32:47:271	2	298.6	BATE
15/02/2017	15:32:47:275	2	298.6	CHIX
15/02/2017	15:32:47:277	6	298.6	XLON
15/02/2017	15:32:47:279	2	298.6	TRQX
15/02/2017	15:32:47:282	7	298.6	XLON
15/02/2017	15:32:47:290	1	298.6	XLON
15/02/2017	15:33:24:524	444	298.5	XLON
15/02/2017	15:33:31:942	148	298.5	CHIX
15/02/2017	15:33:31:945	114	298.5	XLON
15/02/2017	15:33:31:948	38	298.5	TRQX
15/02/2017	15:33:48:806	2	298.5	CHIX
15/02/2017	15:33:48:808	91	298.5	CHIX
15/02/2017	15:33:48:810	91	298.5	TRQX
15/02/2017	15:33:48:812	1	298.5	XLON
15/02/2017	15:33:48:817	185	298.5	XLON
15/02/2017	15:34:05:722	623	298.4	XLON
15/02/2017	15:34:05:726	207	298.4	CHIX
15/02/2017	15:36:03:749	700	298.5	XLON
15/02/2017	15:36:03:756	136	298.4	XLON
15/02/2017	15:36:03:758	270	298.4	TRQX
15/02/2017	15:36:07:206	22	298.4	XLON
15/02/2017	15:36:07:210	22	298.4	TRQX
15/02/2017	15:36:07:213	135	298.4	CHIX
15/02/2017	15:36:07:216	600	298.4	XLON
15/02/2017	15:36:07:218	351	298.4	XLON
15/02/2017	15:36:07:427	547	298.4	XLON
15/02/2017	15:36:10:573	26	298.3	CHIX
15/02/2017	15:36:10:575	203	298.3	CHIX
15/02/2017	15:36:10:577	687	298.3	XLON
15/02/2017	15:36:10:802	146	298.3	CHIX
15/02/2017	15:36:14:638	49	298.3	CHIX
15/02/2017	15:36:17:380	14	298.3	CHIX
15/02/2017	15:36:20:878	5	298.3	CHIX
15/02/2017	15:37:15:437	219	298.3	XLON
15/02/2017	15:37:15:439	7	298.3	XLON
15/02/2017	15:37:15:444	3	298.3	BATE
15/02/2017	15:37:15:450	4	298.3	CHIX
15/02/2017	15:37:15:452	3	298.3	CHIX
15/02/2017	15:37:15:547	6	298.3	XLON
15/02/2017	15:37:15:551	3	298.3	BATE
15/02/2017	15:37:15:553	5	298.3	CHIX
15/02/2017	15:37:22:180	7	298.3	CHIX
15/02/2017	15:37:22:182	2	298.3	BATE
15/02/2017	15:37:23:767	21	298.3	XLON
15/02/2017	15:37:46:875	496	298.4	XLON
15/02/2017	15:37:46:878	267	298.4	TRQX
15/02/2017	15:38:40:757	96	298.4	XLON
15/02/2017	15:38:40:761	573	298.4	XLON
15/02/2017	15:39:19:882	192	298.4	CHIX
15/02/2017	15:39:19:884	191	298.4	CHIX
15/02/2017	15:39:19:886	980	298.4	XLON
15/02/2017	15:39:19:891	84	298.4	TRQX
15/02/2017	15:39:19:897	13	298.4	TRQX
15/02/2017	15:39:19:900	2	298.4	TRQX
15/02/2017	15:39:19:904	1	298.4	CHIX
15/02/2017	15:39:19:907	1	298.4	XLON
15/02/2017	15:39:24:956	5	298.4	TRQX
15/02/2017	15:39:24:960	15	298.4	XLON
15/02/2017	15:39:24:962	157	298.4	XLON
15/02/2017	15:39:29:620	4	298.4	CHIX
15/02/2017	15:39:29:622	2	298.4	TRQX
15/02/2017	15:40:00:100	3	298.4	XLON
15/02/2017	15:40:00:104	390	298.4	CHIX
15/02/2017	15:40:00:108	380	298.4	TRQX
15/02/2017	15:40:37:216	618	298.3	XLON
15/02/2017	15:40:40:988	826	298.3	XLON
15/02/2017	15:40:40:990	342	298.3	XLON
15/02/2017	15:40:40:992	310	298.3	CHIX
15/02/2017	15:40:40:994	309	298.3	TRQX
15/02/2017	15:42:09:096	672	298.3	XLON
15/02/2017	15:42:09:098	224	298.3	TRQX
15/02/2017	15:42:09:108	28	298.3	BATE
15/02/2017	15:42:09:160	58	298.3	XLON
15/02/2017	15:42:09:164	28	298.3	TRQX
15/02/2017	15:42:50:793	71	298.3	XLON
15/02/2017	15:42:50:795	929	298.3	XLON
15/02/2017	15:42:50:804	860	298.3	XLON
15/02/2017	15:42:50:812	857	298.3	XLON
15/02/2017	15:42:56:403	238	298.3	XLON
15/02/2017	15:43:00:627	242	298.2	XLON
15/02/2017	15:43:00:629	380	298.2	TRQX
15/02/2017	15:43:00:631	383	298.2	XLON
15/02/2017	15:43:00:637	121	298.2	TRQX
15/02/2017	15:43:00:651	68	298.1	CHIX
15/02/2017	15:43:00:653	34	298.1	BATE
15/02/2017	15:43:00:656	700	298.2	XLON
15/02/2017	15:43:01:184	67	298.1	BATE
15/02/2017	15:43:01:186	135	298.1	CHIX
15/02/2017	15:43:01:188	101	298.1	XLON
15/02/2017	15:43:01:190	170	298.1	XLON
15/02/2017	15:43:53:458	564	298	XLON
15/02/2017	15:43:53:460	188	298	CHIX
15/02/2017	15:43:53:462	1	298	BATE
15/02/2017	15:43:53:465	20	298	XLON
15/02/2017	15:43:53:469	6	298	CHIX
15/02/2017	15:43:53:484	660	297.8	XLON
15/02/2017	15:43:53:774	660	297.8	XLON
15/02/2017	15:43:53:782	660	297.8	XLON
15/02/2017	15:43:53:790	660	297.8	XLON
15/02/2017	15:43:53:799	660	297.8	XLON
15/02/2017	15:43:53:807	700	297.7	XLON
15/02/2017	15:43:53:810	660	297.7	XLON
15/02/2017	15:44:17:128	700	297.7	XLON
15/02/2017	15:45:22:087	465	297.6	XLON
15/02/2017	15:45:22:090	156	297.6	TRQX
15/02/2017	15:45:22:092	470	297.6	XLON
15/02/2017	15:45:22:096	464	297.6	CHIX
15/02/2017	15:46:43:719	2102	297.4	XLON
15/02/2017	15:46:51:020	1	297.4	BATE
15/02/2017	15:46:51:024	3	297.4	CHIX
15/02/2017	15:46:51:026	9	297.4	XLON
15/02/2017	15:46:51:028	888	297.4	XLON
15/02/2017	15:46:51:035	664	297.4	XLON
15/02/2017	15:46:53:102	221	297.4	CHIX
15/02/2017	15:47:19:618	96	297.4	CHIX
15/02/2017	15:47:19:620	194	297.4	XLON
15/02/2017	15:47:19:624	96	297.4	TRQX
15/02/2017	15:47:49:424	59	297.4	XLON
15/02/2017	15:47:49:428	12	297.4	XLON
15/02/2017	15:47:49:432	112	297.4	TRQX
15/02/2017	15:47:49:434	56	297.4	CHIX
15/02/2017	15:47:49:436	4	297.4	CHIX
15/02/2017	15:48:03:106	80	297.4	CHIX
15/02/2017	15:48:03:108	240	297.4	XLON
15/02/2017	15:48:03:110	21	297.4	XLON
15/02/2017	15:48:15:853	15	297.4	CHIX
15/02/2017	15:48:15:858	47	297.4	XLON
15/02/2017	15:48:15:865	600	297.3	XLON
15/02/2017	15:48:15:869	672	297.3	TRQX
15/02/2017	15:48:15:871	63	297.3	TRQX
15/02/2017	15:48:15:872	1673	297.35	BATE
15/02/2017	15:48:15:876	343	297.4	BATE
15/02/2017	15:48:15:882	1069	297.35	BATE
15/02/2017	15:48:15:883	700	297.4	XLON
15/02/2017	15:48:15:939	257	297.3	XLON
15/02/2017	15:48:15:942	121	297.3	TRQX
15/02/2017	15:48:20:437	62	297.3	XLON
15/02/2017	15:48:20:440	266	297.3	XLON
15/02/2017	15:48:20:442	643	297.3	XLON
15/02/2017	15:48:24:792	309	297.2	BATE
15/02/2017	15:48:24:795	632	297.2	XLON
15/02/2017	15:48:24:798	296	297.2	XLON
15/02/2017	15:48:28:495	673	297.1	XLON
15/02/2017	15:48:28:497	135	297.1	XLON
15/02/2017	15:50:16:135	600	297.2	XLON
15/02/2017	15:50:16:361	649	297.2	CHIX
15/02/2017	15:51:18:304	588	297.1	XLON
15/02/2017	15:51:20:733	141	297.1	CHIX
15/02/2017	15:51:20:738	169	297.1	CHIX
15/02/2017	15:51:20:743	339	297.1	XLON
15/02/2017	15:51:20:744	1	297.1	XLON
15/02/2017	15:51:20:749	25	297.1	CHIX
15/02/2017	15:51:23:112	71	297.1	CHIX
15/02/2017	15:51:23:114	3	297.1	TRQX
15/02/2017	15:51:26:690	96	297.1	XLON
15/02/2017	15:51:26:697	328	297.1	CHIX
15/02/2017	15:51:27:451	331	297.1	XLON
15/02/2017	15:51:27:453	127	297.1	XLON
15/02/2017	15:51:28:689	6	297.1	CHIX
15/02/2017	15:51:35:700	3	297.1	CHIX
15/02/2017	15:51:49:419	1	297.1	CHIX
15/02/2017	15:51:51:872	1	297.1	CHIX
15/02/2017	15:52:33:164	72	297.1	XLON
15/02/2017	15:52:33:166	55	297.1	CHIX
15/02/2017	15:52:33:171	36	297.1	CHIX
15/02/2017	15:52:33:176	74	297.1	XLON
15/02/2017	15:52:33:178	7	297.1	TRQX
15/02/2017	15:52:39:098	19	297.1	CHIX
15/02/2017	15:52:39:100	29	297.1	TRQX
15/02/2017	15:52:39:102	21	297.1	TRQX
15/02/2017	15:52:39:105	31	297.1	CHIX
15/02/2017	15:52:39:107	51	297.1	XLON
15/02/2017	15:52:39:111	79	297.1	TRQX
15/02/2017	15:52:39:201	142	297.1	XLON
15/02/2017	15:52:39:930	674	297.1	XLON
15/02/2017	15:52:47:191	537	297.1	XLON
15/02/2017	15:53:23:022	130	297	XLON
15/02/2017	15:53:23:024	66	297	CHIX
15/02/2017	15:53:23:026	65	297	BATE
15/02/2017	15:53:23:030	820	297.2	CHIX
15/02/2017	15:53:23:032	630	297.2	XLON
15/02/2017	15:53:23:034	250	297.2	CHIX
15/02/2017	15:53:23:042	630	297.2	XLON
15/02/2017	15:53:23:059	700	297.2	XLON
15/02/2017	15:53:24:104	700	297.2	XLON
15/02/2017	15:53:38:766	3	297.1	TRQX
15/02/2017	15:53:39:488	446	297.1	XLON
15/02/2017	15:53:39:492	33	297.1	XLON
15/02/2017	15:53:39:497	145	297.1	TRQX
15/02/2017	15:53:39:499	11	297.1	TRQX
15/02/2017	15:53:39:502	3	297	BATE
15/02/2017	15:53:39:505	11	297	BATE
15/02/2017	15:53:40:866	18	297.1	CHIX
15/02/2017	15:53:40:868	3	297.1	BATE
15/02/2017	15:53:44:110	6	297.1	XLON
15/02/2017	15:53:44:112	3	297	BATE
15/02/2017	15:53:45:543	93	297.1	BATE
15/02/2017	15:53:54:013	282	297.1	XLON
15/02/2017	15:53:54:016	2	297	BATE
15/02/2017	15:53:54:059	33	297.1	XLON
15/02/2017	15:53:54:061	877	297.1	XLON
15/02/2017	15:53:55:017	630	297.1	XLON
15/02/2017	15:53:58:402	3	297	BATE
15/02/2017	15:54:01:899	2	297	BATE
15/02/2017	15:54:11:964	619	297.1	XLON
15/02/2017	15:54:11:968	549	297.1	XLON
15/02/2017	15:54:11:972	62	297.1	CHIX
15/02/2017	15:54:11:974	479	297.1	CHIX
15/02/2017	15:54:24:939	546	297.1	TRQX
15/02/2017	15:54:35:927	165	297.1	XLON
15/02/2017	15:55:14:619	34	297.1	CHIX
15/02/2017	15:55:14:630	96	297.1	XLON
15/02/2017	15:55:19:770	43	297.1	CHIX
15/02/2017	15:55:19:774	34	297.1	CHIX
15/02/2017	15:55:22:294	14	297.1	CHIX
15/02/2017	15:55:24:339	5	297.1	CHIX
15/02/2017	15:55:29:087	3	297.1	CHIX
15/02/2017	15:55:32:978	2	297.1	CHIX
15/02/2017	15:56:04:728	28	297.1	CHIX
15/02/2017	15:56:08:981	1	297.1	CHIX
15/02/2017	15:56:08:984	15	297.1	CHIX
15/02/2017	15:56:15:819	3	297.1	CHIX
15/02/2017	15:56:15:831	46	297.1	XLON
15/02/2017	15:56:15:836	46	297.1	XLON
15/02/2017	15:56:19:921	3	297.1	CHIX
15/02/2017	15:56:19:923	1	297.1	BATE
15/02/2017	15:56:22:677	3	297.1	CHIX
15/02/2017	15:56:22:679	1	297.1	BATE
15/02/2017	15:56:22:682	2	297.1	CHIX
15/02/2017	15:56:22:684	1	297.1	BATE
15/02/2017	15:56:27:592	9	297.1	CHIX
15/02/2017	15:56:27:594	3	297.1	BATE
15/02/2017	15:56:30:579	6	297.1	CHIX
15/02/2017	15:56:30:581	2	297.1	BATE
15/02/2017	15:56:33:271	1	297.1	CHIX
15/02/2017	15:56:36:476	1	297.1	CHIX
15/02/2017	15:56:43:179	1	297.1	CHIX
15/02/2017	15:56:50:216	1	297.1	CHIX
15/02/2017	15:56:50:231	1	297.1	CHIX
15/02/2017	15:57:06:580	1	297.1	CHIX
15/02/2017	15:57:06:582	1	297.1	BATE
15/02/2017	15:57:06:588	56	297.1	XLON
15/02/2017	15:57:06:590	46	297.1	XLON
15/02/2017	15:57:09:050	2	297.1	CHIX
15/02/2017	15:57:09:053	1	297.1	BATE
15/02/2017	15:57:09:063	659	297.1	XLON
15/02/2017	15:57:09:068	12	297.1	CHIX
15/02/2017	15:57:09:070	5	297.1	BATE
15/02/2017	15:57:09:074	14	297.1	BATE
15/02/2017	15:57:09:081	42	297.1	XLON
15/02/2017	15:57:09:086	3	297.1	TRQX
15/02/2017	15:57:18:819	2	297.1	CHIX
15/02/2017	15:57:18:933	6	297.1	XLON
15/02/2017	15:57:18:943	600	297.1	XLON
15/02/2017	15:57:18:945	600	297.1	XLON
15/02/2017	15:57:18:947	550	297.1	TRQX
15/02/2017	15:57:18:949	600	297.1	XLON
15/02/2017	15:57:18:957	2179	297	CHIX
15/02/2017	15:57:18:959	305	297.1	XLON
15/02/2017	15:57:18:961	1117	297	CHIX
15/02/2017	15:57:18:969	732	297	CHIX
15/02/2017	15:57:18:971	445	297.1	CHIX
15/02/2017	15:57:18:973	1009	297.1	XLON
15/02/2017	15:57:18:975	700	297.1	XLON
15/02/2017	15:57:18:977	832	297.1	XLON
15/02/2017	15:57:18:985	625	297.1	CHIX
15/02/2017	15:57:18:987	700	297.1	XLON
15/02/2017	15:57:18:989	700	297.1	XLON
15/02/2017	15:57:18:991	832	297.1	XLON
15/02/2017	15:57:18:999	115	297.1	CHIX
15/02/2017	15:57:19:001	187	297.1	XLON
15/02/2017	15:57:19:003	2652	297.1	XLON
15/02/2017	15:57:21:032	28	297	CHIX
15/02/2017	15:57:21:034	282	297	CHIX
15/02/2017	15:57:21:036	927	297	XLON
15/02/2017	15:57:21:039	48	297.1	XLON
15/02/2017	15:57:21:042	480	297.1	TRQX
15/02/2017	15:57:23:295	66	297	CHIX
15/02/2017	15:57:29:342	149	297	CHIX
15/02/2017	15:57:29:345	212	297	XLON
15/02/2017	15:57:29:347	2048	296.9	XLON
15/02/2017	15:57:29:349	2	296.9	BATE
15/02/2017	15:57:29:353	455	297	CHIX
15/02/2017	15:57:31:440	2	296.8	BATE
15/02/2017	15:57:31:442	6	296.8	TRQX
15/02/2017	15:57:33:934	3	296.8	BATE
15/02/2017	15:57:33:937	8	296.8	TRQX
15/02/2017	15:57:33:949	574	296.8	XLON
15/02/2017	15:57:33:952	286	296.8	CHIX
15/02/2017	15:57:33:954	272	296.8	TRQX
15/02/2017	15:57:33:956	90	296.8	BATE
15/02/2017	15:57:33:959	285	296.8	XLON
15/02/2017	15:57:33:962	600	296.8	XLON
15/02/2017	15:57:33:966	302	296.9	TRQX
15/02/2017	15:57:33:972	700	296.9	XLON
15/02/2017	15:57:33:980	820	296.9	XLON
15/02/2017	15:57:34:134	536	296.9	CHIX
15/02/2017	15:57:34:136	163	296.9	XLON
15/02/2017	15:57:34:137	550	296.9	TRQX
15/02/2017	15:57:36:952	6	296.8	CHIX
15/02/2017	15:57:41:469	4	296.8	CHIX
15/02/2017	15:57:43:780	3	296.8	CHIX
15/02/2017	15:57:45:820	2	296.8	CHIX
15/02/2017	15:57:49:207	4	296.8	CHIX
15/02/2017	15:57:49:498	319	296.8	CHIX
15/02/2017	15:57:49:503	136	296.8	XLON
15/02/2017	15:57:49:505	3	296.8	BATE
15/02/2017	15:58:13:907	100	296.8	XLON
15/02/2017	15:59:04:811	1	296.8	CHIX
15/02/2017	15:59:21:938	1	296.8	CHIX
15/02/2017	15:59:21:943	102	296.8	XLON
15/02/2017	15:59:21:947	14	296.8	XLON
15/02/2017	15:59:29:139	6	296.8	CHIX
15/02/2017	15:59:29:143	1	296.8	BATE
15/02/2017	15:59:29:146	2	296.8	BATE
15/02/2017	15:59:32:865	3	296.8	CHIX
15/02/2017	15:59:32:867	1	296.8	BATE
15/02/2017	15:59:37:465	1	296.8	CHIX
15/02/2017	15:59:37:468	1	296.8	BATE
15/02/2017	15:59:40:098	1	296.8	CHIX
15/02/2017	16:00:01:832	1	296.8	CHIX
15/02/2017	16:00:01:834	1	296.8	BATE
15/02/2017	16:00:01:836	38	296.8	XLON
15/02/2017	16:00:01:839	3	296.8	XLON
15/02/2017	16:00:01:841	16	296.8	XLON
15/02/2017	16:00:04:160	933	296.7	XLON
15/02/2017	16:00:04:165	311	296.7	TRQX
15/02/2017	16:00:05:156	447	296.6	CHIX
15/02/2017	16:00:05:158	171	296.6	CHIX
15/02/2017	16:00:05:160	310	296.6	XLON
15/02/2017	16:00:05:162	309	296.6	TRQX
15/02/2017	16:00:05:165	129	296.7	XLON
15/02/2017	16:00:05:170	641	296.7	BATE
15/02/2017	16:00:05:176	770	296.5	XLON
15/02/2017	16:00:05:192	33	296.5	XLON
15/02/2017	16:00:05:194	599	296.5	XLON
15/02/2017	16:00:06:219	11	296.4	CHIX
15/02/2017	16:00:08:237	12	296.4	CHIX
15/02/2017	16:00:08:240	171	296.4	CHIX
15/02/2017	16:00:08:244	582	296.4	XLON
15/02/2017	16:00:10:276	18	296.3	TRQX
15/02/2017	16:00:10:278	388	296.3	TRQX
15/02/2017	16:00:10:282	407	296.3	XLON
15/02/2017	16:00:10:291	700	296.3	XLON
15/02/2017	16:00:10:301	910	296.4	XLON
15/02/2017	16:00:10:468	536	296.4	CHIX
15/02/2017	16:00:36:885	7	296.4	CHIX
15/02/2017	16:00:36:887	19	296.4	TRQX
15/02/2017	16:00:36:891	302	296.4	CHIX
15/02/2017	16:00:36:895	79	296.4	TRQX
15/02/2017	16:00:36:897	618	296.4	XLON
15/02/2017	16:00:36:899	1	296.4	BATE
15/02/2017	16:00:41:432	29	296.4	CHIX
15/02/2017	16:00:41:434	4	296.4	TRQX
15/02/2017	16:01:35:872	913	296.4	CHIX
15/02/2017	16:01:35:878	315	296.4	XLON
15/02/2017	16:01:35:882	770	296.5	XLON
15/02/2017	16:01:35:887	352	296.5	CHIX
15/02/2017	16:01:39:396	700	296.5	XLON
15/02/2017	16:01:39:404	800	296.5	XLON
15/02/2017	16:01:39:413	800	296.5	XLON
15/02/2017	16:01:39:422	800	296.5	XLON
15/02/2017	16:01:39:430	800	296.5	XLON
15/02/2017	16:01:40:884	700	296.5	XLON
15/02/2017	16:01:40:893	800	296.5	XLON
15/02/2017	16:02:35:316	513	296.5	CHIX
15/02/2017	16:02:35:319	150	296.5	XLON
15/02/2017	16:02:35:320	600	296.5	XLON
15/02/2017	16:03:50:432	129	296.4	CHIX
15/02/2017	16:03:50:434	2	296.4	XLON
15/02/2017	16:03:50:436	27	296.4	XLON
15/02/2017	16:03:50:439	103	296.4	CHIX
15/02/2017	16:03:50:441	700	296.5	XLON
15/02/2017	16:03:50:443	600	296.5	XLON
15/02/2017	16:03:50:446	207	296.4	TRQX
15/02/2017	16:03:50:455	328	296.5	XLON
15/02/2017	16:04:40:520	160	296.5	CHIX
15/02/2017	16:05:30:844	276	296.6	XLON
15/02/2017	16:06:01:346	95	296.6	CHIX
15/02/2017	16:06:01:348	11	296.6	CHIX
15/02/2017	16:06:05:804	175	296.6	CHIX
15/02/2017	16:06:05:809	559	296.6	XLON
15/02/2017	16:06:10:840	177	296.5	XLON
15/02/2017	16:06:10:844	303	296.5	XLON
15/02/2017	16:06:10:848	35	296.5	CHIX
15/02/2017	16:06:10:850	96	296.5	XLON
15/02/2017	16:06:10:852	108	296.5	XLON
15/02/2017	16:06:10:856	444	296.5	XLON
15/02/2017	16:06:11:906	63	296.5	TRQX
15/02/2017	16:06:16:022	148	296.5	CHIX
15/02/2017	16:06:16:024	1	296.5	CHIX
15/02/2017	16:06:16:026	192	296.5	XLON
15/02/2017	16:06:16:028	1	296.5	TRQX
15/02/2017	16:06:16:033	33	296.5	XLON
15/02/2017	16:06:23:090	676	296.5	XLON
15/02/2017	16:06:46:805	3	296.4	CHIX
15/02/2017	16:06:46:807	3	296.4	CHIX
15/02/2017	16:07:19:570	818	296.5	XLON
15/02/2017	16:07:19:575	12	296.5	XLON
15/02/2017	16:09:16:507	1	296.5	CHIX
15/02/2017	16:09:16:509	270	296.5	CHIX
15/02/2017	16:09:16:512	90	296.5	XLON
15/02/2017	16:09:53:817	10	296.5	CHIX
15/02/2017	16:09:53:819	4	296.5	TRQX
15/02/2017	16:09:53:821	1	296.5	TRQX
15/02/2017	16:09:53:826	34	296.5	TRQX
15/02/2017	16:09:53:831	34	296.5	XLON
15/02/2017	16:10:42:176	1	296.5	XLON
15/02/2017	16:10:42:179	33	296.5	XLON
15/02/2017	16:11:01:821	72	296.5	XLON
15/02/2017	16:11:01:824	60	296.5	TRQX
15/02/2017	16:11:01:826	60	296.5	CHIX
15/02/2017	16:11:01:829	60	296.5	CHIX
15/02/2017	16:11:25:271	23	296.5	XLON
15/02/2017	16:11:25:277	1	296.5	XLON
15/02/2017	16:12:18:923	127	296.5	XLON
15/02/2017	16:12:45:633	116	296.5	CHIX
15/02/2017	16:12:45:636	124	296.5	CHIX
15/02/2017	16:12:45:638	105	296.5	XLON
15/02/2017	16:12:45:640	116	296.5	TRQX
15/02/2017	16:12:45:645	375	296.5	XLON
15/02/2017	16:12:45:656	437	296.5	XLON
15/02/2017	16:12:53:860	888	296.5	XLON
15/02/2017	16:12:53:863	295	296.5	CHIX
15/02/2017	16:13:00:421	153	296.4	CHIX
15/02/2017	16:13:00:424	305	296.4	CHIX
15/02/2017	16:13:00:425	458	296.4	XLON
15/02/2017	16:13:00:429	350	296.5	BATE
15/02/2017	16:13:00:433	420	296.5	XLON
15/02/2017	16:13:00:439	280	296.5	XLON
15/02/2017	16:13:00:442	490	296.5	XLON
15/02/2017	16:13:00:448	307	296.5	CHIX
15/02/2017	16:13:00:450	1045	296.5	XLON
15/02/2017	16:13:00:638	239	296.5	CHIX
15/02/2017	16:13:00:640	350	296.5	BATE
15/02/2017	16:13:00:762	350	296.5	BATE
15/02/2017	16:13:00:764	297	296.5	CHIX
15/02/2017	16:13:06:836	700	296.5	XLON
15/02/2017	16:13:52:463	3	296.4	TRQX
15/02/2017	16:13:52:469	164	296.4	XLON
15/02/2017	16:13:52:478	70	296.4	XLON
15/02/2017	16:13:52:480	68	296.4	CHIX
15/02/2017	16:13:52:483	600	296.5	XLON
15/02/2017	16:13:52:485	500	296.5	XLON
15/02/2017	16:13:52:487	600	296.5	XLON
15/02/2017	16:14:01:029	787	296.5	XLON
15/02/2017	16:14:32:122	1169	296.5	XLON
15/02/2017	16:14:54:572	199	296.4	XLON
15/02/2017	16:14:54:575	98	296.4	XLON
15/02/2017	16:14:54:577	276	296.4	CHIX
15/02/2017	16:14:54:579	11	296.4	XLON
15/02/2017	16:14:54:586	18	296.4	CHIX
15/02/2017	16:14:54:592	8	296.4	CHIX
15/02/2017	16:14:54:597	301	296.4	XLON
15/02/2017	16:14:54:600	299	296.4	BATE
15/02/2017	16:14:54:605	299	296.4	CHIX
15/02/2017	16:15:28:957	122	296.4	TRQX
15/02/2017	16:15:28:994	177	296.4	TRQX
15/02/2017	16:15:43:676	54	296.4	XLON
15/02/2017	16:15:43:678	69	296.4	XLON
15/02/2017	16:15:43:707	18	296.4	CHIX
15/02/2017	16:15:43:710	34	296.4	CHIX
15/02/2017	16:15:43:737	34	296.4	TRQX
15/02/2017	16:15:46:322	372	296.3	XLON
15/02/2017	16:15:46:324	1	296.3	BATE
15/02/2017	16:15:46:332	700	296.3	XLON
15/02/2017	16:15:46:334	600	296.3	XLON
15/02/2017	16:15:48:675	301	296.3	XLON
15/02/2017	16:15:48:678	2313	296.3	TRQX
15/02/2017	16:15:58:911	173	296.2	XLON
15/02/2017	16:15:58:913	38	296.2	XLON
15/02/2017	16:15:58:916	30	296.2	XLON
15/02/2017	16:15:59:173	11	296.2	CHIX
15/02/2017	16:15:59:177	771	296.2	XLON
15/02/2017	16:17:10:871	2	296.1	CHIX
15/02/2017	16:17:10:874	425	296.1	XLON
15/02/2017	16:17:10:876	141	296.1	TRQX
15/02/2017	16:17:10:880	2	296.1	XLON
15/02/2017	16:17:12:931	449	296	CHIX
15/02/2017	16:17:47:842	61	296	XLON
15/02/2017	16:17:47:844	189	296	CHIX
15/02/2017	16:17:54:636	321	296	XLON
15/02/2017	16:18:01:770	257	296	XLON
15/02/2017	16:18:01:775	15	296	XLON
15/02/2017	16:18:14:142	435	296.1	XLON
15/02/2017	16:18:14:145	536	296.1	TRQX
15/02/2017	16:18:14:146	1241	296.1	XLON
15/02/2017	16:18:14:148	334	296.1	XLON
15/02/2017	16:18:14:150	309	296.1	XLON
15/02/2017	16:18:14:156	7	296	CHIX
15/02/2017	16:18:14:158	1	296	CHIX
15/02/2017	16:18:14:160	7	296	TRQX
15/02/2017	16:18:14:162	1	296	XLON
15/02/2017	16:18:14:167	660	296	BATE
15/02/2017	16:18:14:172	233	296	BATE
15/02/2017	16:18:14:177	427	296	BATE
15/02/2017	16:18:18:520	410	296.1	TRQX
15/02/2017	16:18:18:540	677	296.1	XLON
15/02/2017	16:18:27:233	678	296	TRQX
15/02/2017	16:18:27:237	225	296	XLON
15/02/2017	16:18:27:241	1011	296	CHIX
15/02/2017	16:18:27:243	1797	296	XLON
15/02/2017	16:18:27:246	333	296	TRQX
15/02/2017	16:18:27:249	600	296	XLON
15/02/2017	16:18:54:166	36	296	CHIX
15/02/2017	16:18:54:171	7	296	CHIX
15/02/2017	16:18:54:176	36	296	XLON
15/02/2017	16:18:54:178	15	296	XLON
15/02/2017	16:18:54:186	1	296	XLON
15/02/2017	16:18:54:191	1	296	TRQX
15/02/2017	16:19:03:294	102	296	XLON
15/02/2017	16:19:14:485	1	296	BATE
15/02/2017	16:19:14:492	33	296	BATE
15/02/2017	16:19:46:790	15	296	XLON
15/02/2017	16:20:16:852	1	296	CHIX
15/02/2017	16:20:16:856	1	296	CHIX
15/02/2017	16:20:16:859	3	296	CHIX
15/02/2017	16:20:16:861	5	296	TRQX
15/02/2017	16:20:16:865	149	296	XLON
15/02/2017	16:21:09:633	146	296	CHIX
15/02/2017	16:21:09:638	550	296	XLON
15/02/2017	16:21:16:301	171	296	CHIX
15/02/2017	16:21:16:303	145	296	XLON
15/02/2017	16:21:16:305	366	296	XLON
15/02/2017	16:21:16:307	2	296	XLON
15/02/2017	16:21:16:309	3	296	TRQX
15/02/2017	16:21:16:312	700	296.1	XLON
15/02/2017	16:21:16:314	600	296.1	XLON
15/02/2017	16:21:16:322	700	296.1	XLON
15/02/2017	16:21:16:340	156	296.1	XLON
15/02/2017	16:21:16:342	600	296.1	XLON
15/02/2017	16:21:16:344	550	296.1	TRQX
15/02/2017	16:21:16:446	321	296.1	XLON
15/02/2017	16:21:16:449	92	296.1	XLON
15/02/2017	16:21:16:451	600	296.1	TRQX
15/02/2017	16:21:31:377	216	296	CHIX
15/02/2017	16:21:31:379	219	296	XLON
15/02/2017	16:21:31:381	129	296	XLON
15/02/2017	16:21:31:384	596	296.1	CHIX
15/02/2017	16:21:31:386	600	296.1	XLON
15/02/2017	16:21:31:388	600	296.1	XLON
15/02/2017	16:21:31:390	550	296.1	TRQX
15/02/2017	16:21:31:392	252	296.1	XLON
15/02/2017	16:21:52:776	50	296	CHIX
15/02/2017	16:21:52:782	134	296	TRQX
15/02/2017	16:21:52:784	50	296	TRQX
15/02/2017	16:21:52:786	134	296	XLON
15/02/2017	16:21:52:787	50	296	XLON
15/02/2017	16:21:52:789	790	296.1	CHIX
15/02/2017	16:21:52:791	51	296.1	CHIX
15/02/2017	16:21:52:792	714	296.1	CHIX
15/02/2017	16:22:53:993	220	296	XLON
15/02/2017	16:22:53:996	2	296	XLON
15/02/2017	16:22:54:000	21	296	XLON
15/02/2017	16:22:54:002	18	296	CHIX
15/02/2017	16:22:54:005	297	296	XLON
15/02/2017	16:22:54:362	243	296	XLON
15/02/2017	16:22:54:364	527	296	BATE
15/02/2017	16:22:54:471	323	296	XLON
15/02/2017	16:22:54:473	335	296	XLON
15/02/2017	16:23:19:257	1654	296	XLON
15/02/2017	16:23:19:260	225	296	TRQX
15/02/2017	16:23:19:321	55	296	XLON
15/02/2017	16:23:19:323	521	296	XLON
15/02/2017	16:23:24:955	231	295.9	TRQX
15/02/2017	16:23:24:958	695	295.9	XLON
15/02/2017	16:23:24:963	213	295.9	XLON
15/02/2017	16:23:24:980	197	295.9	BATE
15/02/2017	16:23:24:982	3	295.9	CHIX
15/02/2017	16:23:24:985	277	295.9	BATE
15/02/2017	16:23:24:988	239	295.9	XLON
15/02/2017	16:23:48:509	71	295.9	TRQX
15/02/2017	16:24:31:199	272	295.8	XLON
15/02/2017	16:24:31:202	321	295.8	XLON
15/02/2017	16:24:31:205	136	295.8	TRQX
15/02/2017	16:24:31:206	107	295.8	TRQX
15/02/2017	16:24:31:210	138	295.8	BATE
15/02/2017	16:24:31:222	248	295.6	XLON
15/02/2017	16:24:31:224	1008	295.6	XLON
15/02/2017	16:24:59:168	24	295.7	CHIX
15/02/2017	16:24:59:170	309	295.6	CHIX
15/02/2017	16:24:59:176	72	295.7	XLON
15/02/2017	16:25:05:174	3	295.7	CHIX
15/02/2017	16:25:08:460	755	295.7	BATE
15/02/2017	16:25:08:468	76	295.7	XLON
15/02/2017	16:25:08:474	756	295.7	XLON
15/02/2017	16:25:08:477	300	295.7	TRQX
15/02/2017	16:25:20:257	454	295.9	XLON
15/02/2017	16:25:20:259	86	295.9	XLON
15/02/2017	16:25:20:327	591	295.9	XLON
15/02/2017	16:26:17:255	616	296	XLON
15/02/2017	16:27:20:083	100	296	XLON
15/02/2017	16:27:22:204	2	296	CHIX
15/02/2017	16:27:22:206	132	296	CHIX
15/02/2017	16:27:22:209	200	296	XLON
15/02/2017	16:27:22:212	99	296	XLON
15/02/2017	16:27:22:214	30	296	XLON
15/02/2017	16:27:53:964	11	296	TRQX
15/02/2017	16:28:02:101	635	296.2	XLON
15/02/2017	16:29:02:273	705	296.2	XLON
15/02/2017	16:29:02:276	250	296.2	BATE
15/02/2017	16:29:02:284	164	296.2	XLON
15/02/2017	16:29:02:286	928	296.2	XLON
15/02/2017	16:29:02:288	836	296.2	XLON
15/02/2017	16:29:14:384	414	296.2	XLON
15/02/2017	16:29:28:365	304	296.3	XLON
15/02/2017	16:29:28:367	919	296.3	XLON
15/02/2017	16:29:28:369	180	296.3	XLON
15/02/2017	16:29:30:912	10	296.2	BATE
15/02/2017	16:29:30:923	472	296.2	XLON
15/02/2017	16:29:30:927	21	296.2	XLON
15/02/2017	16:29:30:929	32	296.2	XLON
15/02/2017	16:29:30:932	600	296.2	XLON
15/02/2017	16:35:05:073	852	296.7	XLON
15/02/2017	16:35:05:076	9693	296.7	XLON
15/02/2017	16:35:05:079	27818	296.7	XLON
15/02/2017	16:35:05:082	1213	296.7	XLON
15/02/2017	16:35:05:084	539	296.7	XLON
15/02/2017	16:35:05:086	1995	296.7	XLON
15/02/2017	16:35:05:089	562	296.7	XLON
15/02/2017	16:35:05:091	513	296.7	XLON
15/02/2017	16:35:05:092	12951	296.7	XLON
15/02/2017	16:35:05:095	10059	296.7	XLON
15/02/2017	16:35:05:097	5370	296.7	XLON
15/02/2017	16:35:05:099	1638	296.7	XLON
15/02/2017	16:35:05:101	12652	296.7	XLON
15/02/2017	16:35:05:103	8592	296.7	XLON
15/02/2017	16:35:05:105	8592	296.7	XLON
15/02/2017	16:35:05:107	9947	296.7	XLON
15/02/2017	16:35:05:110	5318	296.7	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLAFSIELID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53