9th Jan 2026 07:00
Date: 9 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 January 2026 it purchased 42,131 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 693.8825 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,897,572 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,704,797.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 693.8825 | 42,131 | 687.0000 | 699.0000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
107 | 695 | 08:05:18 | XLON | 606158931825320547 |
22 | 695 | 08:05:18 | XLON | 592085150792923178 |
51 | 692.5 | 08:06:42 | XLON | 592085150792950725 |
87 | 692.5 | 08:06:42 | XLON | 592085150792950724 |
133 | 692.5 | 08:07:52 | XLON | 592085150792972154 |
12 | 692 | 08:09:10 | XLON | 592085150792993039 |
108 | 692 | 08:09:10 | XLON | 592085150792993038 |
5 | 689.5 | 08:09:10 | XLON | 606158931825387775 |
277 | 687 | 08:09:10 | XLON | 606158931825387784 |
394 | 687 | 08:09:10 | XLON | 606158931825387785 |
519 | 687 | 08:09:10 | XLON | 592085150792993051 |
77 | 688 | 08:18:21 | XLON | 592085150793162842 |
58 | 688 | 08:18:21 | XLON | 592085150793162843 |
79 | 688 | 08:18:21 | XLON | 592085150793162844 |
380 | 688 | 08:18:21 | XLON | 592085150793162845 |
136 | 690.5 | 08:27:00 | XLON | 606158931825710488 |
136 | 690.5 | 08:27:00 | XLON | 606158931825710489 |
601 | 690.5 | 08:27:00 | XLON | 606158931825710490 |
130 | 692.5 | 08:34:20 | XLON | 592085150793470052 |
130 | 692.5 | 08:34:20 | XLON | 592085150793470053 |
749 | 692.5 | 08:34:20 | XLON | 606158931825844002 |
549 | 692.5 | 08:34:20 | XLON | 606158931825844008 |
133 | 691.5 | 08:40:40 | XLON | 592085150793588567 |
133 | 691.5 | 08:40:40 | XLON | 606158931825956479 |
391 | 691.5 | 08:40:40 | XLON | 592085150793588566 |
128 | 690 | 08:57:25 | XLON | 592085150793881392 |
46 | 690.5 | 09:19:00 | XLON | 592085150794306923 |
88 | 690.5 | 09:19:00 | XLON | 592085150794306924 |
134 | 690.5 | 09:19:00 | XLON | 592085150794306925 |
134 | 690.5 | 09:19:00 | XLON | 592085150794306926 |
200 | 690.5 | 09:19:00 | XLON | 606158931826639440 |
268 | 690.5 | 09:19:00 | XLON | 606158931826639443 |
336 | 690.5 | 09:19:00 | XLON | 606158931826639442 |
475 | 690.5 | 09:19:00 | XLON | 606158931826639441 |
545 | 690.5 | 09:19:00 | XLON | 606158931826639445 |
626 | 690.5 | 09:19:00 | XLON | 606158931826639444 |
100 | 690.5 | 09:19:00 | XLON | 592085150794306932 |
393 | 690.5 | 09:19:00 | XLON | 592085150794306933 |
92 | 690.5 | 09:19:00 | XLON | 606158931826639455 |
76 | 690.5 | 09:19:18 | XLON | 606158931826645074 |
125 | 692 | 09:46:27 | XLON | 606158931827130874 |
125 | 692 | 09:48:26 | XLON | 592085150794872398 |
135 | 692 | 09:50:14 | XLON | 592085150794909956 |
132 | 692 | 09:52:10 | XLON | 592085150794945349 |
129 | 692 | 09:54:13 | XLON | 592085150794984398 |
142 | 692 | 09:56:49 | XLON | 592085150795032646 |
18 | 692 | 09:58:55 | XLON | 592085150795065819 |
108 | 692 | 09:58:55 | XLON | 592085150795065818 |
2 | 690 | 10:12:57 | XLON | 592085150795331289 |
33 | 690 | 10:12:57 | XLON | 592085150795331292 |
48 | 690 | 10:12:57 | XLON | 592085150795331288 |
75 | 690 | 10:12:57 | XLON | 606158931827608645 |
76 | 690 | 10:12:57 | XLON | 592085150795331290 |
100 | 690 | 10:12:57 | XLON | 592085150795331291 |
39 | 690 | 10:12:57 | XLON | 606158931827608650 |
36 | 690 | 11:19:00 | XLON | 606158931828675158 |
101 | 690 | 11:19:00 | XLON | 606158931828675162 |
130 | 690 | 11:19:00 | XLON | 606158931828675154 |
130 | 690 | 11:19:00 | XLON | 606158931828675156 |
130 | 690 | 11:19:00 | XLON | 606158931828675164 |
151 | 690 | 11:19:00 | XLON | 592085150796467145 |
187 | 690 | 11:19:00 | XLON | 592085150796467143 |
200 | 690 | 11:19:00 | XLON | 592085150796467141 |
200 | 690 | 11:19:00 | XLON | 606158931828675159 |
211 | 690 | 11:19:00 | XLON | 592085150796467144 |
227 | 690 | 11:19:00 | XLON | 606158931828675165 |
232 | 690 | 11:19:00 | XLON | 606158931828675166 |
304 | 690 | 11:19:00 | XLON | 606158931828675160 |
505 | 690 | 11:19:00 | XLON | 606158931828675155 |
534 | 690 | 11:19:00 | XLON | 606158931828675157 |
543 | 690 | 11:19:00 | XLON | 592085150796467142 |
548 | 690 | 11:19:00 | XLON | 592085150796467146 |
571 | 690 | 11:19:00 | XLON | 592085150796467147 |
110 | 691.5 | 11:23:40 | XLON | 592085150796546247 |
129 | 691.5 | 11:23:40 | XLON | 592085150796546248 |
144 | 691.5 | 11:23:40 | XLON | 606158931828748823 |
122 | 692 | 11:31:36 | XLON | 606158931828876906 |
37 | 693.5 | 11:46:59 | XLON | 606158931829109564 |
94 | 693.5 | 11:46:59 | XLON | 606158931829109563 |
10 | 693.5 | 11:49:50 | XLON | 592085150796983601 |
32 | 693.5 | 11:49:50 | XLON | 592085150796983602 |
100 | 693.5 | 11:49:50 | XLON | 592085150796983600 |
53 | 693.5 | 11:52:56 | XLON | 592085150797037069 |
68 | 693.5 | 11:52:56 | XLON | 592085150797037068 |
11 | 693.5 | 11:56:11 | XLON | 606158931829255157 |
13 | 693.5 | 11:56:11 | XLON | 606158931829255156 |
110 | 693.5 | 11:56:11 | XLON | 592085150797088089 |
13 | 693.5 | 11:58:39 | XLON | 606158931829293332 |
13 | 693.5 | 11:58:39 | XLON | 606158931829293334 |
108 | 693.5 | 11:58:39 | XLON | 606158931829293333 |
36 | 693.5 | 12:01:09 | XLON | 592085150797180184 |
91 | 693.5 | 12:01:09 | XLON | 592085150797180185 |
17 | 693.5 | 12:03:15 | XLON | 606158931829381015 |
21 | 693.5 | 12:03:15 | XLON | 606158931829381017 |
24 | 693.5 | 12:03:15 | XLON | 606158931829381016 |
71 | 692.5 | 12:03:15 | XLON | 592085150797222013 |
225 | 694 | 12:29:05 | XLON | 606158931829839911 |
251 | 694 | 12:29:05 | XLON | 606158931829839912 |
304 | 694 | 12:29:05 | XLON | 592085150797712813 |
308 | 694 | 12:29:05 | XLON | 606158931829839913 |
176 | 694 | 12:29:05 | XLON | 606158931829839918 |
178 | 694 | 12:37:19 | XLON | 606158931829965333 |
225 | 694 | 12:37:19 | XLON | 606158931829965332 |
91 | 694 | 12:38:01 | XLON | 592085150797858859 |
366 | 694 | 12:38:01 | XLON | 592085150797858860 |
102 | 694 | 12:38:02 | XLON | 606158931829976255 |
509 | 694 | 12:55:21 | XLON | 606158931830268414 |
232 | 694 | 12:55:22 | XLON | 592085150798171023 |
85 | 694.5 | 12:58:44 | XLON | 606158931830345188 |
52 | 694.5 | 13:00:05 | XLON | 606158931830381812 |
10 | 694.5 | 13:01:18 | XLON | 592085150798318871 |
83 | 694.5 | 13:01:18 | XLON | 606158931830409750 |
65 | 694.5 | 13:03:46 | XLON | 592085150798375977 |
124 | 694.5 | 13:08:08 | XLON | 592085150798457288 |
124 | 694.5 | 13:08:08 | XLON | 592085150798457289 |
172 | 694.5 | 13:08:08 | XLON | 606158931830540479 |
669 | 694.5 | 13:08:08 | XLON | 592085150798457287 |
136 | 696.5 | 13:23:01 | XLON | 606158931830789262 |
243 | 696.5 | 13:23:01 | XLON | 592085150798722789 |
25 | 698 | 13:24:47 | XLON | 606158931830822776 |
65 | 698 | 13:24:47 | XLON | 606158931830822775 |
107 | 698 | 13:24:47 | XLON | 606158931830822777 |
80 | 698 | 13:24:47 | XLON | 592085150798758866 |
20 | 698 | 13:27:45 | XLON | 606158931830872318 |
100 | 698 | 13:27:45 | XLON | 606158931830872317 |
32 | 698 | 13:29:18 | XLON | 592085150798838465 |
91 | 698 | 13:29:18 | XLON | 592085150798838464 |
120 | 696.5 | 13:29:32 | XLON | 592085150798842765 |
493 | 696.5 | 13:29:32 | XLON | 606158931830901646 |
400 | 696.5 | 13:32:27 | XLON | 606158931830954961 |
136 | 696.5 | 13:32:27 | XLON | 592085150798899832 |
192 | 696.5 | 13:32:27 | XLON | 606158931830954962 |
53 | 696.5 | 13:32:29 | XLON | 592085150798900473 |
44 | 696 | 13:36:29 | XLON | 606158931831024280 |
350 | 696 | 13:36:29 | XLON | 606158931831024279 |
13 | 693.5 | 13:45:51 | XLON | 606158931831195652 |
327 | 693.5 | 13:45:51 | XLON | 606158931831195654 |
126 | 692.5 | 13:52:59 | XLON | 606158931831350597 |
189 | 692.5 | 13:52:59 | XLON | 592085150799322184 |
202 | 692.5 | 13:52:59 | XLON | 606158931831350596 |
25 | 691 | 13:58:56 | XLON | 592085150799451276 |
366 | 691 | 13:58:56 | XLON | 592085150799451277 |
190 | 690.5 | 14:04:34 | XLON | 606158931831595914 |
203 | 690.5 | 14:04:34 | XLON | 606158931831595915 |
19 | 691.5 | 14:23:51 | XLON | 606158931832023435 |
133 | 691.5 | 14:23:51 | XLON | 592085150800035978 |
681 | 691.5 | 14:23:51 | XLON | 606158931832023434 |
32 | 691.5 | 14:23:51 | XLON | 592085150800035983 |
189 | 691.5 | 14:23:51 | XLON | 592085150800035982 |
200 | 691 | 14:24:04 | XLON | 592085150800040890 |
228 | 691 | 14:24:04 | XLON | 592085150800040891 |
14 | 690.5 | 14:34:44 | XLON | 592085150800394826 |
151 | 690.5 | 14:34:44 | XLON | 592085150800394825 |
1 | 691.5 | 14:38:57 | XLON | 592085150800550373 |
4 | 691.5 | 14:38:57 | XLON | 592085150800550374 |
6 | 691.5 | 14:38:57 | XLON | 592085150800550372 |
11 | 691.5 | 14:38:57 | XLON | 592085150800550371 |
1 | 692 | 14:50:26 | XLON | 592085150800950712 |
29 | 695 | 15:04:22 | XLON | 606158931833370585 |
503 | 696 | 15:04:22 | XLON | 606158931833370598 |
440 | 696 | 15:04:22 | XLON | 606158931833370600 |
596 | 696 | 15:04:22 | XLON | 592085150801448597 |
161 | 696 | 15:04:22 | XLON | 592085150801448604 |
19 | 696 | 15:04:53 | XLON | 606158931833384407 |
108 | 696 | 15:04:53 | XLON | 606158931833384408 |
11 | 696 | 15:04:53 | XLON | 592085150801463033 |
168 | 696 | 15:04:53 | XLON | 592085150801463034 |
344 | 696 | 15:04:53 | XLON | 592085150801463035 |
461 | 696 | 15:05:14 | XLON | 592085150801473957 |
121 | 696 | 15:05:54 | XLON | 606158931833414770 |
127 | 696 | 15:07:16 | XLON | 592085150801535368 |
5 | 696 | 15:08:44 | XLON | 592085150801577634 |
9 | 696 | 15:08:44 | XLON | 592085150801577636 |
108 | 696 | 15:08:44 | XLON | 592085150801577635 |
2 | 696 | 15:10:04 | XLON | 592085150801621444 |
14 | 696 | 15:10:04 | XLON | 592085150801621446 |
108 | 696 | 15:10:04 | XLON | 592085150801621445 |
143 | 696 | 15:11:59 | XLON | 592085150801679973 |
141 | 696 | 15:13:31 | XLON | 606158931833635061 |
37 | 695.5 | 15:15:04 | XLON | 606158931833682307 |
100 | 695.5 | 15:15:04 | XLON | 606158931833682306 |
31 | 695.5 | 15:16:37 | XLON | 606158931833727098 |
90 | 695.5 | 15:16:37 | XLON | 606158931833727099 |
15 | 695.5 | 15:18:07 | XLON | 592085150801870637 |
126 | 695.5 | 15:18:07 | XLON | 606158931833772534 |
136 | 695.5 | 15:19:20 | XLON | 606158931833811100 |
23 | 695.5 | 15:21:02 | XLON | 592085150801961382 |
38 | 695.5 | 15:21:02 | XLON | 592085150801961383 |
4 | 695.5 | 15:21:02 | XLON | 606158931833859184 |
67 | 695.5 | 15:21:02 | XLON | 606158931833859185 |
71 | 695.5 | 15:22:16 | XLON | 606158931833893067 |
11 | 695.5 | 15:22:16 | XLON | 592085150801996597 |
3 | 695.5 | 15:22:16 | XLON | 592085150801996606 |
35 | 696.5 | 15:26:40 | XLON | 592085150802122460 |
120 | 696.5 | 15:26:40 | XLON | 592085150802122459 |
138 | 696.5 | 15:26:40 | XLON | 606158931834011314 |
135 | 696.5 | 15:27:34 | XLON | 606158931834033725 |
204 | 698 | 15:29:16 | XLON | 606158931834081269 |
123 | 698 | 15:30:47 | XLON | 592085150802237045 |
145 | 698 | 15:31:22 | XLON | 592085150802252525 |
11 | 698 | 15:32:47 | XLON | 606158931834177731 |
14 | 698 | 15:32:47 | XLON | 606158931834177729 |
30 | 698.5 | 15:34:49 | XLON | 606158931834227580 |
11 | 698.5 | 15:34:49 | XLON | 606158931834227583 |
2 | 698.5 | 15:38:47 | XLON | 606158931834335720 |
11 | 698.5 | 15:38:47 | XLON | 606158931834335719 |
9 | 698.5 | 15:38:50 | XLON | 592085150802464858 |
53 | 698.5 | 15:38:50 | XLON | 606158931834337011 |
43 | 698.5 | 15:38:50 | XLON | 592085150802464859 |
132 | 698.5 | 15:38:55 | XLON | 592085150802466436 |
256 | 698.5 | 15:38:55 | XLON | 592085150802466437 |
656 | 698.5 | 15:38:55 | XLON | 592085150802466435 |
156 | 698.5 | 15:38:55 | XLON | 606158931834338510 |
384 | 698.5 | 15:38:55 | XLON | 606158931834338509 |
4 | 698.5 | 15:40:12 | XLON | 592085150802499522 |
7 | 698.5 | 15:40:12 | XLON | 592085150802499521 |
7 | 698.5 | 15:40:12 | XLON | 592085150802499523 |
32 | 698.5 | 15:40:12 | XLON | 592085150802499520 |
39 | 698.5 | 15:40:12 | XLON | 592085150802499519 |
82 | 698.5 | 15:42:01 | XLON | 592085150802547273 |
318 | 698.5 | 15:42:01 | XLON | 606158931834415753 |
75 | 698.5 | 15:42:01 | XLON | 606158931834415755 |
394 | 698 | 15:45:25 | XLON | 606158931834499764 |
138 | 698.5 | 15:57:01 | XLON | 592085150802977206 |
176 | 698.5 | 16:00:23 | XLON | 592085150803098071 |
220 | 698.5 | 16:00:23 | XLON | 606158931834941002 |
584 | 698.5 | 16:00:23 | XLON | 592085150803098072 |
293 | 698.5 | 16:00:23 | XLON | 606158931834941007 |
421 | 698.5 | 16:00:23 | XLON | 606158931834941008 |
60 | 698.5 | 16:07:35 | XLON | 606158931835154544 |
62 | 698.5 | 16:07:35 | XLON | 606158931835154543 |
122 | 698.5 | 16:07:35 | XLON | 592085150803320356 |
122 | 698.5 | 16:07:35 | XLON | 592085150803320358 |
123 | 698.5 | 16:07:35 | XLON | 592085150803320357 |
392 | 698.5 | 16:07:35 | XLON | 606158931835154542 |
21 | 698 | 16:07:35 | XLON | 606158931835154651 |
101 | 698 | 16:07:35 | XLON | 606158931835154652 |
122 | 698 | 16:07:35 | XLON | 592085150803320454 |
124 | 698 | 16:07:35 | XLON | 592085150803320455 |
14 | 698 | 16:15:24 | XLON | 592085150803599274 |
42 | 698 | 16:15:24 | XLON | 592085150803599275 |
87 | 698 | 16:15:24 | XLON | 592085150803599273 |
33 | 699 | 16:18:54 | XLON | 592085150803735435 |
37 | 699 | 16:18:54 | XLON | 592085150803735437 |
87 | 699 | 16:18:54 | XLON | 592085150803735436 |
131 | 699 | 16:18:54 | XLON | 606158931835552026 |
32 | 699 | 16:18:54 | XLON | 606158931835552037 |
131 | 699 | 16:18:54 | XLON | 592085150803735444 |
646 | 698 | 16:19:55 | XLON | 606158931835590217 |
512 | 698 | 16:19:55 | XLON | 606158931835590224 |
101 | 698 | 16:19:55 | XLON | 592085150803775805 |
6 | 698 | 16:23:46 | XLON | 592085150803939388 |
41 | 698 | 16:23:46 | XLON | 606158931835749244 |
88 | 698 | 16:23:46 | XLON | 606158931835749245 |
128 | 698 | 16:23:46 | XLON | 592085150803939391 |
128 | 698 | 16:23:46 | XLON | 606158931835749241 |
128 | 698 | 16:23:46 | XLON | 606158931835749246 |
137 | 698 | 16:23:46 | XLON | 606158931835749242 |
244 | 698 | 16:23:46 | XLON | 606158931835749243 |
281 | 698 | 16:23:46 | XLON | 592085150803939390 |
129 | 697.5 | 16:23:47 | XLON | 592085150803940033 |
149 | 696.5 | 16:28:04 | XLON | 606158931835917749 |
247 | 696.5 | 16:28:04 | XLON | 606158931835917750 |
454 | 696.5 | 16:28:04 | XLON | 606158931835917751 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group