21st Mar 2025 12:10
March 21, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 20, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
1994 | 243.3313992 | 244.78 | 241.92 | BATS |
185 | 244.352027 | 244.99 | 242.645 | BATY |
281 | 244.1358541 | 244.5 | 242.645 | BOSE |
567 | 243.9744092 | 244.8 | 242.89 | IEXG |
301 | 242.4717276 | 242.99 | 242.27 | EPRL |
3357 | 243.1574695 | 245.2 | 241.73 | XNAS |
3467 | 243.3368705 | 244.86 | 241.99 | MEMX |
1345 | 243.3366171 | 244.82 | 241.85 | NYSE |
1668 | 243.3825 | 244.99 | 242.26 | OTC |
2862 | 243.1535989 | 244.85 | 241.45 | PCSE |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,300,132 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 20, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 20, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 243.3026 | 16027 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
2 | 242.27 | USD | 9:31:18 | EPRL | VHTB9020250320E |
50 | 242.27 | USD | 9:31:18 | EPRL | VHTB9120250320E |
48 | 242.27 | USD | 9:31:18 | EPRL | VHTB9220250320E |
12 | 243.05 | USD | 9:31:53 | BATS | VHTB10620250320E |
5 | 243.05 | USD | 9:31:53 | BATS | VHTB10720250320E |
100 | 243.26 | USD | 9:34:15 | XNAS | VHTB112820250320E |
100 | 242.95 | USD | 9:35:10 | MEMX | VHTB230620250320E |
100 | 243 | USD | 9:36:21 | XNAS | VHTB352720250320E |
100 | 242.88 | USD | 9:37:18 | XNAS | VHTB411620250320E |
100 | 241.65 | USD | 9:38:23 | PCSE | VHTB514020250320E |
100 | 242.03 | USD | 9:39:28 | PCSE | VHTB636720250320E |
76 | 243.1 | USD | 9:40:41 | BATS | VHTB753320250320E |
24 | 243.1 | USD | 9:40:41 | BATS | VHTB753420250320E |
82 | 242.41 | USD | 9:41:53 | BATS | VHTB844220250320E |
18 | 242.41 | USD | 9:41:53 | BATS | VHTB844320250320E |
100 | 242.4 | USD | 9:43:06 | OTC | VHTB887720250320E |
70 | 242.86 | USD | 9:44:19 | BATS | VHTB943920250320E |
30 | 242.86 | USD | 9:44:19 | BATS | VHTB944020250320E |
100 | 243.35 | USD | 9:45:41 | MEMX | VHTB997020250320E |
100 | 242.89 | USD | 9:46:39 | IEXG | VHTB1058320250320E |
100 | 242.18 | USD | 9:48:16 | XNAS | VHTB1115220250320E |
1 | 241.97 | USD | 9:48:25 | XNAS | VHTB1119120250320E |
99 | 241.97 | USD | 9:48:25 | XNAS | VHTB1119220250320E |
18 | 242.75 | USD | 9:50:56 | XNAS | VHTB1212620250320E |
82 | 242.75 | USD | 9:50:56 | XNAS | VHTB1212720250320E |
100 | 242.55 | USD | 9:52:07 | MEMX | VHTB1265720250320E |
100 | 242.48 | USD | 9:53:34 | XNAS | VHTB1329620250320E |
100 | 242.72 | USD | 9:54:50 | EPRL | VHTB1349920250320E |
100 | 243 | USD | 9:56:20 | MEMX | VHTB1389920250320E |
100 | 242.7 | USD | 9:57:46 | PCSE | VHTB1452020250320E |
71 | 243.6 | USD | 9:59:16 | MEMX | VHTB1488520250320E |
29 | 243.6 | USD | 9:59:16 | MEMX | VHTB1488620250320E |
100 | 244.23 | USD | 10:00:46 | NYSE | VHTB1554620250320E |
100 | 244.27 | USD | 10:02:23 | PCSE | VHTB1599020250320E |
100 | 244.47 | USD | 10:03:54 | MEMX | VHTB1627120250320E |
28 | 244.47 | USD | 10:05:31 | NYSE | VHTB1653120250320E |
72 | 244.47 | USD | 10:05:31 | NYSE | VHTB1653220250320E |
38 | 244.57 | USD | 10:07:19 | XNAS | VHTB1704720250320E |
62 | 244.57 | USD | 10:07:19 | XNAS | VHTB1704820250320E |
100 | 244.65 | USD | 10:08:53 | NYSE | VHTB1824520250320E |
75 | 244.51 | USD | 10:10:41 | OTC | VHTB1902720250320E |
1 | 244.51 | USD | 10:10:41 | OTC | VHTB1902820250320E |
1 | 244.51 | USD | 10:10:41 | OTC | VHTB1902920250320E |
23 | 244.51 | USD | 10:10:41 | BATS | VHTB1903020250320E |
100 | 244.28 | USD | 10:12:20 | PCSE | VHTB1947520250320E |
25 | 243.66 | USD | 10:14:06 | XNAS | VHTB2106520250320E |
25 | 243.665 | USD | 10:14:06 | XNAS | VHTB2106620250320E |
50 | 243.665 | USD | 10:14:06 | XNAS | VHTB2106720250320E |
51 | 243.56 | USD | 10:15:53 | IEXG | VHTB2258120250320E |
100 | 243.66 | USD | 10:15:54 | XNAS | VHTB2259420250320E |
100 | 244.17 | USD | 10:17:48 | PCSE | VHTB2284620250320E |
100 | 244.22 | USD | 10:19:34 | PCSE | VHTB2317220250320E |
100 | 244.48 | USD | 10:21:23 | PCSE | VHTB2343320250320E |
50 | 244.57 | USD | 10:23:15 | PCSE | VHTB2368520250320E |
50 | 244.6 | USD | 10:23:15 | PCSE | VHTB2368620250320E |
82 | 244.5 | USD | 10:25:00 | BATY | VHTB2391020250320E |
18 | 244.5 | USD | 10:25:00 | BATY | VHTB2391120250320E |
45 | 244.36 | USD | 10:26:51 | XNAS | VHTB2423920250320E |
55 | 244.36 | USD | 10:26:51 | XNAS | VHTB2424020250320E |
100 | 243.95 | USD | 10:28:37 | XNAS | VHTB2441820250320E |
100 | 243.78 | USD | 10:30:26 | PCSE | VHTB2470020250320E |
100 | 243.68 | USD | 10:32:15 | XNAS | VHTB2493120250320E |
100 | 244.03 | USD | 10:34:09 | MEMX | VHTB2516720250320E |
1 | 243.95 | USD | 10:35:55 | OTC | VHTB2535420250320E |
1 | 243.95 | USD | 10:35:55 | OTC | VHTB2535520250320E |
4 | 243.95 | USD | 10:35:55 | OTC | VHTB2535620250320E |
5 | 243.95 | USD | 10:35:55 | BATY | VHTB2535720250320E |
5 | 243.95 | USD | 10:35:55 | BATY | VHTB2535820250320E |
5 | 243.95 | USD | 10:35:55 | BOSE | VHTB2535920250320E |
25 | 243.95 | USD | 10:35:55 | IEXG | VHTB2536020250320E |
54 | 243.95 | USD | 10:35:55 | NYSE | VHTB2536120250320E |
100 | 244.47 | USD | 10:37:47 | XNAS | VHTB2558420250320E |
100 | 244.24 | USD | 10:39:34 | MEMX | VHTB2584420250320E |
67 | 244.17 | USD | 10:41:27 | MEMX | VHTB2622620250320E |
33 | 244.17 | USD | 10:41:27 | MEMX | VHTB2622720250320E |
100 | 244.45 | USD | 10:43:17 | MEMX | VHTB2644520250320E |
74 | 244.52 | USD | 10:45:09 | BATS | VHTB2668420250320E |
26 | 244.52 | USD | 10:45:09 | BATS | VHTB2668520250320E |
100 | 244.53 | USD | 10:47:02 | NYSE | VHTB2707020250320E |
100 | 244.5 | USD | 10:48:59 | BOSE | VHTB2741720250320E |
100 | 244.44 | USD | 10:50:47 | OTC | VHTB2758520250320E |
25 | 244.3 | USD | 10:52:41 | XNAS | VHTB2787520250320E |
75 | 244.3 | USD | 10:52:41 | XNAS | VHTB2787620250320E |
16 | 244.82 | USD | 10:54:34 | NYSE | VHTB2832920250320E |
70 | 244.82 | USD | 10:54:34 | NYSE | VHTB2833020250320E |
14 | 244.82 | USD | 10:54:34 | NYSE | VHTB2833120250320E |
10 | 244.57 | USD | 10:56:28 | PCSE | VHTB2871420250320E |
90 | 244.58 | USD | 10:56:28 | PCSE | VHTB2871520250320E |
74 | 244.86 | USD | 10:58:27 | MEMX | VHTB2893720250320E |
26 | 244.86 | USD | 10:58:27 | MEMX | VHTB2893820250320E |
20 | 244.68 | USD | 11:00:18 | BATS | VHTB2913720250320E |
80 | 244.68 | USD | 11:00:18 | BATS | VHTB2913820250320E |
6 | 244.59 | USD | 11:02:11 | XNAS | VHTB2944020250320E |
1 | 244.59 | USD | 11:02:11 | XNAS | VHTB2944120250320E |
21 | 244.59 | USD | 11:02:11 | XNAS | VHTB2944220250320E |
72 | 244.59 | USD | 11:02:11 | XNAS | VHTB2944320250320E |
19 | 244.685 | USD | 11:03:53 | OTC | VHTB2962120250320E |
10 | 244.685 | USD | 11:03:53 | OTC | VHTB2962220250320E |
1 | 244.73 | USD | 11:03:53 | OTC | VHTB2962320250320E |
70 | 244.73 | USD | 11:03:53 | IEXG | VHTB2962420250320E |
4 | 244.73 | USD | 11:03:53 | OTC | VHTB2962520250320E |
40 | 244.73 | USD | 11:03:53 | IEXG | VHTB2962620250320E |
14 | 244.73 | USD | 11:03:53 | IEXG | VHTB2962720250320E |
42 | 244.73 | USD | 11:03:53 | IEXG | VHTB2962820250320E |
100 | 244.47 | USD | 11:05:34 | BATS | VHTB2986920250320E |
25 | 244.75 | USD | 11:09:39 | MEMX | VHTB3069920250320E |
75 | 244.75 | USD | 11:09:39 | MEMX | VHTB3070020250320E |
25 | 244.68 | USD | 11:11:32 | BATS | VHTB3092120250320E |
75 | 244.68 | USD | 11:11:32 | BATS | VHTB3092220250320E |
100 | 244.61 | USD | 11:13:27 | BATS | VHTB3124720250320E |
75 | 244.8 | USD | 11:13:48 | OTC | VHTB3127820250320E |
25 | 244.8 | USD | 11:13:48 | IEXG | VHTB3127920250320E |
100 | 244.8 | USD | 11:13:48 | IEXG | VHTB3128020250320E |
100 | 244.975 | USD | 11:19:08 | OTC | VHTB3194620250320E |
100 | 244.62 | USD | 11:20:01 | OTC | VHTB3208520250320E |
100 | 244.63 | USD | 11:20:01 | OTC | VHTB3208620250320E |
6 | 244.74 | USD | 11:25:07 | MEMX | VHTB3287020250320E |
41 | 244.74 | USD | 11:25:07 | MEMX | VHTB3287120250320E |
23 | 244.74 | USD | 11:25:07 | MEMX | VHTB3287220250320E |
14 | 244.74 | USD | 11:25:07 | MEMX | VHTB3287320250320E |
16 | 244.74 | USD | 11:25:07 | MEMX | VHTB3287420250320E |
100 | 245.2 | USD | 11:27:08 | XNAS | VHTB3314620250320E |
12 | 244.85 | USD | 11:29:16 | PCSE | VHTB3338220250320E |
50 | 244.99 | USD | 11:29:17 | BATY | VHTB3338720250320E |
1 | 244.99 | USD | 11:29:17 | OTC | VHTB3338820250320E |
49 | 244.99 | USD | 11:29:17 | OTC | VHTB3338920250320E |
100 | 244.505 | USD | 11:31:23 | PCSE | VHTB3364020250320E |
51 | 244.3 | USD | 11:31:31 | BOSE | VHTB3368520250320E |
100 | 244.27 | USD | 11:31:36 | MEMX | VHTB3369520250320E |
100 | 244.14 | USD | 11:31:52 | NYSE | VHTB3374020250320E |
100 | 244.08 | USD | 11:37:00 | BATS | VHTB3444820250320E |
4 | 243.9 | USD | 11:38:35 | MEMX | VHTB3468220250320E |
96 | 243.9 | USD | 11:38:35 | MEMX | VHTB3468320250320E |
100 | 243.76 | USD | 11:38:45 | MEMX | VHTB3469220250320E |
100 | 244.09 | USD | 11:40:44 | MEMX | VHTB3488020250320E |
61 | 244 | USD | 11:43:07 | PCSE | VHTB3508920250320E |
20 | 244 | USD | 11:43:07 | PCSE | VHTB3509020250320E |
19 | 244 | USD | 11:43:07 | PCSE | VHTB3509220250320E |
100 | 244.14 | USD | 11:45:20 | MEMX | VHTB3526120250320E |
100 | 244.78 | USD | 11:48:38 | BATS | VHTB3567720250320E |
100 | 244.38 | USD | 11:49:45 | XNAS | VHTB3576920250320E |
86 | 244.18 | USD | 11:54:23 | PCSE | VHTB3627920250320E |
14 | 244.18 | USD | 11:54:23 | PCSE | VHTB3628020250320E |
100 | 244.07 | USD | 11:54:58 | BOSE | VHTB3643420250320E |
89 | 243.92 | USD | 11:56:53 | XNAS | VHTB3667720250320E |
1 | 243.92 | USD | 11:56:53 | XNAS | VHTB3667820250320E |
10 | 243.92 | USD | 11:56:53 | XNAS | VHTB3667920250320E |
75 | 243.59 | USD | 11:59:45 | MEMX | VHTB3745520250320E |
25 | 243.59 | USD | 11:59:45 | MEMX | VHTB3745620250320E |
100 | 243.56 | USD | 12:02:57 | MEMX | VHTB3829720250320E |
19 | 242.94 | USD | 12:05:19 | PCSE | VHTB3893520250320E |
81 | 242.94 | USD | 12:05:19 | PCSE | VHTB3893620250320E |
99 | 242.61 | USD | 12:10:17 | PCSE | VHTB4017920250320E |
1 | 242.61 | USD | 12:10:17 | PCSE | VHTB4018020250320E |
100 | 242.59 | USD | 12:11:07 | XNAS | VHTB4044720250320E |
100 | 242.94 | USD | 12:15:05 | NYSE | VHTB4108320250320E |
90 | 242.92 | USD | 12:18:12 | PCSE | VHTB4151820250320E |
10 | 242.92 | USD | 12:18:12 | PCSE | VHTB4151920250320E |
1 | 242.76 | USD | 12:20:15 | MEMX | VHTB4180620250320E |
99 | 242.76 | USD | 12:20:15 | MEMX | VHTB4180720250320E |
1 | 242.99 | USD | 12:24:48 | EPRL | VHTB4274920250320E |
16 | 243.06 | USD | 12:25:00 | MEMX | VHTB4279120250320E |
16 | 243.06 | USD | 12:25:00 | MEMX | VHTB4279220250320E |
16 | 243.06 | USD | 12:25:00 | MEMX | VHTB4279320250320E |
16 | 243.06 | USD | 12:25:00 | MEMX | VHTB4279420250320E |
2 | 243.06 | USD | 12:25:00 | MEMX | VHTB4279520250320E |
1 | 242.97 | USD | 12:25:14 | MEMX | VHTB4281520250320E |
100 | 242.9 | USD | 12:25:25 | PCSE | VHTB4285320250320E |
100 | 243.04 | USD | 12:27:27 | MEMX | VHTB4315720250320E |
100 | 243.09 | USD | 12:32:01 | BATS | VHTB4378120250320E |
23 | 242.92 | USD | 12:33:15 | XNAS | VHTB4395420250320E |
16 | 242.92 | USD | 12:33:15 | XNAS | VHTB4395520250320E |
20 | 242.92 | USD | 12:33:15 | XNAS | VHTB4395620250320E |
41 | 242.92 | USD | 12:33:15 | XNAS | VHTB4395720250320E |
100 | 243.35 | USD | 12:39:23 | BATS | VHTB4523020250320E |
100 | 243.22 | USD | 12:40:46 | MEMX | VHTB4647620250320E |
100 | 243.07 | USD | 12:49:17 | BATS | VHTB4842720250320E |
10 | 242.94 | USD | 12:49:27 | NYSE | VHTB4848420250320E |
13 | 242.91 | USD | 12:49:35 | XNAS | VHTB4854720250320E |
100 | 242.88 | USD | 12:49:37 | NYSE | VHTB4855620250320E |
100 | 242.91 | USD | 12:56:01 | BATS | VHTB5030520250320E |
100 | 243.49 | USD | 13:02:34 | OTC | VHTB5157520250320E |
100 | 243.51 | USD | 13:10:58 | PCSE | VHTB5432120250320E |
100 | 242.99 | USD | 13:14:08 | IEXG | VHTB5543820250320E |
50 | 242.99 | USD | 13:16:01 | PCSE | VHTB5592820250320E |
25 | 242.645 | USD | 13:16:26 | BATY | VHTB5604320250320E |
25 | 242.645 | USD | 13:16:26 | BOSE | VHTB5604420250320E |
50 | 242.643 | USD | 13:16:26 | OTC | VHTB5604520250320E |
100 | 242.57 | USD | 13:16:26 | OTC | VHTB5604620250320E |
100 | 242.41 | USD | 13:17:06 | XNAS | VHTB5624320250320E |
22 | 242.45 | USD | 13:21:54 | XNAS | VHTB5776220250320E |
78 | 242.45 | USD | 13:21:54 | XNAS | VHTB5776320250320E |
100 | 242.02 | USD | 13:23:44 | NYSE | VHTB5828920250320E |
100 | 241.73 | USD | 13:27:00 | PCSE | VHTB5913820250320E |
100 | 241.45 | USD | 13:35:37 | PCSE | VHTB6077320250320E |
100 | 241.92 | USD | 13:44:34 | BATS | VHTB6260420250320E |
100 | 242.53 | USD | 13:47:56 | XNAS | VHTB6323920250320E |
100 | 242.24 | USD | 13:51:25 | PCSE | VHTB6375820250320E |
100 | 242.37 | USD | 13:54:57 | PCSE | VHTB6446920250320E |
100 | 242.15 | USD | 13:58:27 | MEMX | VHTB6511820250320E |
100 | 242.09 | USD | 14:01:58 | MEMX | VHTB6579120250320E |
1 | 242.57 | USD | 14:04:20 | OTC | VHTB6622920250320E |
99 | 242.57 | USD | 14:04:20 | OTC | VHTB6623020250320E |
21 | 242.57 | USD | 14:04:20 | OTC | VHTB6623120250320E |
1 | 242.57 | USD | 14:04:20 | OTC | VHTB6623220250320E |
78 | 242.57 | USD | 14:04:20 | OTC | VHTB6623320250320E |
100 | 242.42 | USD | 14:05:07 | EPRL | VHTB6637920250320E |
21 | 242.43 | USD | 14:09:44 | BATS | VHTB6743420250320E |
12 | 242.65 | USD | 14:10:30 | BATS | VHTB6770320250320E |
77 | 242.88 | USD | 14:12:52 | MEMX | VHTB6824120250320E |
17 | 242.88 | USD | 14:12:52 | MEMX | VHTB6824220250320E |
2 | 242.88 | USD | 14:12:52 | MEMX | VHTB6824320250320E |
4 | 242.88 | USD | 14:12:52 | MEMX | VHTB6824420250320E |
100 | 242.8 | USD | 14:14:17 | MEMX | VHTB6849920250320E |
100 | 242.96 | USD | 14:19:58 | XNAS | VHTB6945720250320E |
100 | 242.87 | USD | 14:20:00 | BATS | VHTB6947220250320E |
100 | 242.52 | USD | 14:26:03 | PCSE | VHTB7053020250320E |
100 | 242.32 | USD | 14:28:08 | MEMX | VHTB7085220250320E |
13 | 242.08 | USD | 14:29:37 | MEMX | VHTB7114020250320E |
87 | 242.08 | USD | 14:29:37 | MEMX | VHTB7114120250320E |
75 | 242.4 | USD | 14:36:26 | OTC | VHTB7215920250320E |
1 | 242.4 | USD | 14:36:26 | OTC | VHTB7216020250320E |
21 | 242.4 | USD | 14:36:26 | BATS | VHTB7216120250320E |
3 | 242.4 | USD | 14:36:26 | XNAS | VHTB7216220250320E |
100 | 242.33 | USD | 14:36:47 | XNAS | VHTB7221420250320E |
100 | 242.51 | USD | 14:40:18 | PCSE | VHTB7289820250320E |
63 | 242.05 | USD | 14:42:27 | NYSE | VHTB7341520250320E |
18 | 242.05 | USD | 14:42:27 | NYSE | VHTB7341620250320E |
100 | 241.95 | USD | 14:44:01 | BATS | VHTB7394220250320E |
10 | 242.19 | USD | 14:46:00 | XNAS | VHTB7477220250320E |
7 | 242.19 | USD | 14:46:00 | XNAS | VHTB7477320250320E |
6 | 242.19 | USD | 14:46:00 | XNAS | VHTB7477420250320E |
40 | 242.19 | USD | 14:46:00 | XNAS | VHTB7477520250320E |
5 | 242.19 | USD | 14:46:00 | XNAS | VHTB7477620250320E |
32 | 242.19 | USD | 14:46:00 | XNAS | VHTB7477720250320E |
100 | 242.63 | USD | 14:51:26 | XNAS | VHTB7581720250320E |
20 | 242.91 | USD | 14:55:16 | XNAS | VHTB7666620250320E |
80 | 242.91 | USD | 14:55:16 | XNAS | VHTB7666720250320E |
49 | 242.8 | USD | 14:55:53 | XNAS | VHTB7679520250320E |
1 | 242.8 | USD | 14:55:53 | XNAS | VHTB7679620250320E |
50 | 242.8 | USD | 14:55:53 | XNAS | VHTB7679820250320E |
35 | 242.61 | USD | 14:57:04 | PCSE | VHTB7697520250320E |
65 | 242.61 | USD | 14:57:04 | PCSE | VHTB7697720250320E |
100 | 242.13 | USD | 14:59:44 | BATS | VHTB8092520250320E |
100 | 242.22 | USD | 15:02:30 | PCSE | VHTB8222420250320E |
21 | 242.42 | USD | 15:06:55 | XNAS | VHTB8330320250320E |
2 | 242.42 | USD | 15:06:55 | XNAS | VHTB8330620250320E |
77 | 242.42 | USD | 15:06:55 | XNAS | VHTB8330720250320E |
100 | 242.22 | USD | 15:08:20 | PCSE | VHTB8366720250320E |
100 | 242.305 | USD | 15:15:21 | OTC | VHTB8597920250320E |
100 | 242.305 | USD | 15:15:21 | OTC | VHTB8598020250320E |
24 | 242.4 | USD | 15:20:16 | MEMX | VHTB8771820250320E |
9 | 242.4 | USD | 15:20:16 | MEMX | VHTB8771920250320E |
67 | 242.4 | USD | 15:20:16 | MEMX | VHTB8772020250320E |
100 | 242.26 | USD | 15:23:55 | OTC | VHTB8898420250320E |
1 | 242.19 | USD | 15:24:15 | MEMX | VHTB8905920250320E |
99 | 242.19 | USD | 15:24:15 | MEMX | VHTB8906020250320E |
5 | 242.06 | USD | 15:25:37 | BATS | VHTB8983720250320E |
100 | 242.06 | USD | 15:25:37 | NYSE | VHTB8983820250320E |
66 | 242.06 | USD | 15:25:37 | BATS | VHTB8983920250320E |
29 | 242.06 | USD | 15:25:37 | BATS | VHTB8984020250320E |
100 | 241.99 | USD | 15:25:43 | MEMX | VHTB8989220250320E |
100 | 241.85 | USD | 15:28:17 | NYSE | VHTB9078920250320E |
15 | 241.73 | USD | 15:29:00 | XNAS | VHTB9099820250320E |
85 | 241.73 | USD | 15:29:00 | XNAS | VHTB9099920250320E |
6 | 242.2 | USD | 15:31:34 | NYSE | VHTB9185620250320E |
6 | 242.2 | USD | 15:31:34 | NYSE | VHTB9185720250320E |
88 | 242.2 | USD | 15:31:34 | NYSE | VHTB9185920250320E |
100 | 242.74 | USD | 15:37:18 | OTC | VHTB9337320250320E |
100 | 242.7 | USD | 15:37:26 | MEMX | VHTB9340420250320E |
100 | 242.55 | USD | 15:37:29 | MEMX | VHTB9341720250320E |
141 | 242.42 | USD | 15:40:55 | XNAS | VHTB9469720250320E |
Related Shares:
Flutter Entertainment