Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Mar 2025 12:10

RNS Number : 7118B
Flutter Entertainment PLC
21 March 2025
 

March 21, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 20, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

1994

243.3313992

244.78

241.92

BATS

185

244.352027

244.99

242.645

BATY

281

244.1358541

244.5

242.645

BOSE

567

243.9744092

244.8

242.89

IEXG

301

242.4717276

242.99

242.27

EPRL

3357

243.1574695

245.2

241.73

XNAS

3467

243.3368705

244.86

241.99

MEMX

1345

243.3366171

244.82

241.85

NYSE

1668

243.3825

244.99

242.26

OTC

2862

243.1535989

244.85

241.45

PCSE

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,300,132 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 20, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

March 20, 2025

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

243.3026

16027

 

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

2

242.27

USD

9:31:18

EPRL

VHTB9020250320E

50

242.27

USD

9:31:18

EPRL

VHTB9120250320E

48

242.27

USD

9:31:18

EPRL

VHTB9220250320E

12

243.05

USD

9:31:53

BATS

VHTB10620250320E

5

243.05

USD

9:31:53

BATS

VHTB10720250320E

100

243.26

USD

9:34:15

XNAS

VHTB112820250320E

100

242.95

USD

9:35:10

MEMX

VHTB230620250320E

100

243

USD

9:36:21

XNAS

VHTB352720250320E

100

242.88

USD

9:37:18

XNAS

VHTB411620250320E

100

241.65

USD

9:38:23

PCSE

VHTB514020250320E

100

242.03

USD

9:39:28

PCSE

VHTB636720250320E

76

243.1

USD

9:40:41

BATS

VHTB753320250320E

24

243.1

USD

9:40:41

BATS

VHTB753420250320E

82

242.41

USD

9:41:53

BATS

VHTB844220250320E

18

242.41

USD

9:41:53

BATS

VHTB844320250320E

100

242.4

USD

9:43:06

OTC

VHTB887720250320E

70

242.86

USD

9:44:19

BATS

VHTB943920250320E

30

242.86

USD

9:44:19

BATS

VHTB944020250320E

100

243.35

USD

9:45:41

MEMX

VHTB997020250320E

100

242.89

USD

9:46:39

IEXG

VHTB1058320250320E

100

242.18

USD

9:48:16

XNAS

VHTB1115220250320E

1

241.97

USD

9:48:25

XNAS

VHTB1119120250320E

99

241.97

USD

9:48:25

XNAS

VHTB1119220250320E

18

242.75

USD

9:50:56

XNAS

VHTB1212620250320E

82

242.75

USD

9:50:56

XNAS

VHTB1212720250320E

100

242.55

USD

9:52:07

MEMX

VHTB1265720250320E

100

242.48

USD

9:53:34

XNAS

VHTB1329620250320E

100

242.72

USD

9:54:50

EPRL

VHTB1349920250320E

100

243

USD

9:56:20

MEMX

VHTB1389920250320E

100

242.7

USD

9:57:46

PCSE

VHTB1452020250320E

71

243.6

USD

9:59:16

MEMX

VHTB1488520250320E

29

243.6

USD

9:59:16

MEMX

VHTB1488620250320E

100

244.23

USD

10:00:46

NYSE

VHTB1554620250320E

100

244.27

USD

10:02:23

PCSE

VHTB1599020250320E

100

244.47

USD

10:03:54

MEMX

VHTB1627120250320E

28

244.47

USD

10:05:31

NYSE

VHTB1653120250320E

72

244.47

USD

10:05:31

NYSE

VHTB1653220250320E

38

244.57

USD

10:07:19

XNAS

VHTB1704720250320E

62

244.57

USD

10:07:19

XNAS

VHTB1704820250320E

100

244.65

USD

10:08:53

NYSE

VHTB1824520250320E

75

244.51

USD

10:10:41

OTC

VHTB1902720250320E

1

244.51

USD

10:10:41

OTC

VHTB1902820250320E

1

244.51

USD

10:10:41

OTC

VHTB1902920250320E

23

244.51

USD

10:10:41

BATS

VHTB1903020250320E

100

244.28

USD

10:12:20

PCSE

VHTB1947520250320E

25

243.66

USD

10:14:06

XNAS

VHTB2106520250320E

25

243.665

USD

10:14:06

XNAS

VHTB2106620250320E

50

243.665

USD

10:14:06

XNAS

VHTB2106720250320E

51

243.56

USD

10:15:53

IEXG

VHTB2258120250320E

100

243.66

USD

10:15:54

XNAS

VHTB2259420250320E

100

244.17

USD

10:17:48

PCSE

VHTB2284620250320E

100

244.22

USD

10:19:34

PCSE

VHTB2317220250320E

100

244.48

USD

10:21:23

PCSE

VHTB2343320250320E

50

244.57

USD

10:23:15

PCSE

VHTB2368520250320E

50

244.6

USD

10:23:15

PCSE

VHTB2368620250320E

82

244.5

USD

10:25:00

BATY

VHTB2391020250320E

18

244.5

USD

10:25:00

BATY

VHTB2391120250320E

45

244.36

USD

10:26:51

XNAS

VHTB2423920250320E

55

244.36

USD

10:26:51

XNAS

VHTB2424020250320E

100

243.95

USD

10:28:37

XNAS

VHTB2441820250320E

100

243.78

USD

10:30:26

PCSE

VHTB2470020250320E

100

243.68

USD

10:32:15

XNAS

VHTB2493120250320E

100

244.03

USD

10:34:09

MEMX

VHTB2516720250320E

1

243.95

USD

10:35:55

OTC

VHTB2535420250320E

1

243.95

USD

10:35:55

OTC

VHTB2535520250320E

4

243.95

USD

10:35:55

OTC

VHTB2535620250320E

5

243.95

USD

10:35:55

BATY

VHTB2535720250320E

5

243.95

USD

10:35:55

BATY

VHTB2535820250320E

5

243.95

USD

10:35:55

BOSE

VHTB2535920250320E

25

243.95

USD

10:35:55

IEXG

VHTB2536020250320E

54

243.95

USD

10:35:55

NYSE

VHTB2536120250320E

100

244.47

USD

10:37:47

XNAS

VHTB2558420250320E

100

244.24

USD

10:39:34

MEMX

VHTB2584420250320E

67

244.17

USD

10:41:27

MEMX

VHTB2622620250320E

33

244.17

USD

10:41:27

MEMX

VHTB2622720250320E

100

244.45

USD

10:43:17

MEMX

VHTB2644520250320E

74

244.52

USD

10:45:09

BATS

VHTB2668420250320E

26

244.52

USD

10:45:09

BATS

VHTB2668520250320E

100

244.53

USD

10:47:02

NYSE

VHTB2707020250320E

100

244.5

USD

10:48:59

BOSE

VHTB2741720250320E

100

244.44

USD

10:50:47

OTC

VHTB2758520250320E

25

244.3

USD

10:52:41

XNAS

VHTB2787520250320E

75

244.3

USD

10:52:41

XNAS

VHTB2787620250320E

16

244.82

USD

10:54:34

NYSE

VHTB2832920250320E

70

244.82

USD

10:54:34

NYSE

VHTB2833020250320E

14

244.82

USD

10:54:34

NYSE

VHTB2833120250320E

10

244.57

USD

10:56:28

PCSE

VHTB2871420250320E

90

244.58

USD

10:56:28

PCSE

VHTB2871520250320E

74

244.86

USD

10:58:27

MEMX

VHTB2893720250320E

26

244.86

USD

10:58:27

MEMX

VHTB2893820250320E

20

244.68

USD

11:00:18

BATS

VHTB2913720250320E

80

244.68

USD

11:00:18

BATS

VHTB2913820250320E

6

244.59

USD

11:02:11

XNAS

VHTB2944020250320E

1

244.59

USD

11:02:11

XNAS

VHTB2944120250320E

21

244.59

USD

11:02:11

XNAS

VHTB2944220250320E

72

244.59

USD

11:02:11

XNAS

VHTB2944320250320E

19

244.685

USD

11:03:53

OTC

VHTB2962120250320E

10

244.685

USD

11:03:53

OTC

VHTB2962220250320E

1

244.73

USD

11:03:53

OTC

VHTB2962320250320E

70

244.73

USD

11:03:53

IEXG

VHTB2962420250320E

4

244.73

USD

11:03:53

OTC

VHTB2962520250320E

40

244.73

USD

11:03:53

IEXG

VHTB2962620250320E

14

244.73

USD

11:03:53

IEXG

VHTB2962720250320E

42

244.73

USD

11:03:53

IEXG

VHTB2962820250320E

100

244.47

USD

11:05:34

BATS

VHTB2986920250320E

25

244.75

USD

11:09:39

MEMX

VHTB3069920250320E

75

244.75

USD

11:09:39

MEMX

VHTB3070020250320E

25

244.68

USD

11:11:32

BATS

VHTB3092120250320E

75

244.68

USD

11:11:32

BATS

VHTB3092220250320E

100

244.61

USD

11:13:27

BATS

VHTB3124720250320E

75

244.8

USD

11:13:48

OTC

VHTB3127820250320E

25

244.8

USD

11:13:48

IEXG

VHTB3127920250320E

100

244.8

USD

11:13:48

IEXG

VHTB3128020250320E

100

244.975

USD

11:19:08

OTC

VHTB3194620250320E

100

244.62

USD

11:20:01

OTC

VHTB3208520250320E

100

244.63

USD

11:20:01

OTC

VHTB3208620250320E

6

244.74

USD

11:25:07

MEMX

VHTB3287020250320E

41

244.74

USD

11:25:07

MEMX

VHTB3287120250320E

23

244.74

USD

11:25:07

MEMX

VHTB3287220250320E

14

244.74

USD

11:25:07

MEMX

VHTB3287320250320E

16

244.74

USD

11:25:07

MEMX

VHTB3287420250320E

100

245.2

USD

11:27:08

XNAS

VHTB3314620250320E

12

244.85

USD

11:29:16

PCSE

VHTB3338220250320E

50

244.99

USD

11:29:17

BATY

VHTB3338720250320E

1

244.99

USD

11:29:17

OTC

VHTB3338820250320E

49

244.99

USD

11:29:17

OTC

VHTB3338920250320E

100

244.505

USD

11:31:23

PCSE

VHTB3364020250320E

51

244.3

USD

11:31:31

BOSE

VHTB3368520250320E

100

244.27

USD

11:31:36

MEMX

VHTB3369520250320E

100

244.14

USD

11:31:52

NYSE

VHTB3374020250320E

100

244.08

USD

11:37:00

BATS

VHTB3444820250320E

4

243.9

USD

11:38:35

MEMX

VHTB3468220250320E

96

243.9

USD

11:38:35

MEMX

VHTB3468320250320E

100

243.76

USD

11:38:45

MEMX

VHTB3469220250320E

100

244.09

USD

11:40:44

MEMX

VHTB3488020250320E

61

244

USD

11:43:07

PCSE

VHTB3508920250320E

20

244

USD

11:43:07

PCSE

VHTB3509020250320E

19

244

USD

11:43:07

PCSE

VHTB3509220250320E

100

244.14

USD

11:45:20

MEMX

VHTB3526120250320E

100

244.78

USD

11:48:38

BATS

VHTB3567720250320E

100

244.38

USD

11:49:45

XNAS

VHTB3576920250320E

86

244.18

USD

11:54:23

PCSE

VHTB3627920250320E

14

244.18

USD

11:54:23

PCSE

VHTB3628020250320E

100

244.07

USD

11:54:58

BOSE

VHTB3643420250320E

89

243.92

USD

11:56:53

XNAS

VHTB3667720250320E

1

243.92

USD

11:56:53

XNAS

VHTB3667820250320E

10

243.92

USD

11:56:53

XNAS

VHTB3667920250320E

75

243.59

USD

11:59:45

MEMX

VHTB3745520250320E

25

243.59

USD

11:59:45

MEMX

VHTB3745620250320E

100

243.56

USD

12:02:57

MEMX

VHTB3829720250320E

19

242.94

USD

12:05:19

PCSE

VHTB3893520250320E

81

242.94

USD

12:05:19

PCSE

VHTB3893620250320E

99

242.61

USD

12:10:17

PCSE

VHTB4017920250320E

1

242.61

USD

12:10:17

PCSE

VHTB4018020250320E

100

242.59

USD

12:11:07

XNAS

VHTB4044720250320E

100

242.94

USD

12:15:05

NYSE

VHTB4108320250320E

90

242.92

USD

12:18:12

PCSE

VHTB4151820250320E

10

242.92

USD

12:18:12

PCSE

VHTB4151920250320E

1

242.76

USD

12:20:15

MEMX

VHTB4180620250320E

99

242.76

USD

12:20:15

MEMX

VHTB4180720250320E

1

242.99

USD

12:24:48

EPRL

VHTB4274920250320E

16

243.06

USD

12:25:00

MEMX

VHTB4279120250320E

16

243.06

USD

12:25:00

MEMX

VHTB4279220250320E

16

243.06

USD

12:25:00

MEMX

VHTB4279320250320E

16

243.06

USD

12:25:00

MEMX

VHTB4279420250320E

2

243.06

USD

12:25:00

MEMX

VHTB4279520250320E

1

242.97

USD

12:25:14

MEMX

VHTB4281520250320E

100

242.9

USD

12:25:25

PCSE

VHTB4285320250320E

100

243.04

USD

12:27:27

MEMX

VHTB4315720250320E

100

243.09

USD

12:32:01

BATS

VHTB4378120250320E

23

242.92

USD

12:33:15

XNAS

VHTB4395420250320E

16

242.92

USD

12:33:15

XNAS

VHTB4395520250320E

20

242.92

USD

12:33:15

XNAS

VHTB4395620250320E

41

242.92

USD

12:33:15

XNAS

VHTB4395720250320E

100

243.35

USD

12:39:23

BATS

VHTB4523020250320E

100

243.22

USD

12:40:46

MEMX

VHTB4647620250320E

100

243.07

USD

12:49:17

BATS

VHTB4842720250320E

10

242.94

USD

12:49:27

NYSE

VHTB4848420250320E

13

242.91

USD

12:49:35

XNAS

VHTB4854720250320E

100

242.88

USD

12:49:37

NYSE

VHTB4855620250320E

100

242.91

USD

12:56:01

BATS

VHTB5030520250320E

100

243.49

USD

13:02:34

OTC

VHTB5157520250320E

100

243.51

USD

13:10:58

PCSE

VHTB5432120250320E

100

242.99

USD

13:14:08

IEXG

VHTB5543820250320E

50

242.99

USD

13:16:01

PCSE

VHTB5592820250320E

25

242.645

USD

13:16:26

BATY

VHTB5604320250320E

25

242.645

USD

13:16:26

BOSE

VHTB5604420250320E

50

242.643

USD

13:16:26

OTC

VHTB5604520250320E

100

242.57

USD

13:16:26

OTC

VHTB5604620250320E

100

242.41

USD

13:17:06

XNAS

VHTB5624320250320E

22

242.45

USD

13:21:54

XNAS

VHTB5776220250320E

78

242.45

USD

13:21:54

XNAS

VHTB5776320250320E

100

242.02

USD

13:23:44

NYSE

VHTB5828920250320E

100

241.73

USD

13:27:00

PCSE

VHTB5913820250320E

100

241.45

USD

13:35:37

PCSE

VHTB6077320250320E

100

241.92

USD

13:44:34

BATS

VHTB6260420250320E

100

242.53

USD

13:47:56

XNAS

VHTB6323920250320E

100

242.24

USD

13:51:25

PCSE

VHTB6375820250320E

100

242.37

USD

13:54:57

PCSE

VHTB6446920250320E

100

242.15

USD

13:58:27

MEMX

VHTB6511820250320E

100

242.09

USD

14:01:58

MEMX

VHTB6579120250320E

1

242.57

USD

14:04:20

OTC

VHTB6622920250320E

99

242.57

USD

14:04:20

OTC

VHTB6623020250320E

21

242.57

USD

14:04:20

OTC

VHTB6623120250320E

1

242.57

USD

14:04:20

OTC

VHTB6623220250320E

78

242.57

USD

14:04:20

OTC

VHTB6623320250320E

100

242.42

USD

14:05:07

EPRL

VHTB6637920250320E

21

242.43

USD

14:09:44

BATS

VHTB6743420250320E

12

242.65

USD

14:10:30

BATS

VHTB6770320250320E

77

242.88

USD

14:12:52

MEMX

VHTB6824120250320E

17

242.88

USD

14:12:52

MEMX

VHTB6824220250320E

2

242.88

USD

14:12:52

MEMX

VHTB6824320250320E

4

242.88

USD

14:12:52

MEMX

VHTB6824420250320E

100

242.8

USD

14:14:17

MEMX

VHTB6849920250320E

100

242.96

USD

14:19:58

XNAS

VHTB6945720250320E

100

242.87

USD

14:20:00

BATS

VHTB6947220250320E

100

242.52

USD

14:26:03

PCSE

VHTB7053020250320E

100

242.32

USD

14:28:08

MEMX

VHTB7085220250320E

13

242.08

USD

14:29:37

MEMX

VHTB7114020250320E

87

242.08

USD

14:29:37

MEMX

VHTB7114120250320E

75

242.4

USD

14:36:26

OTC

VHTB7215920250320E

1

242.4

USD

14:36:26

OTC

VHTB7216020250320E

21

242.4

USD

14:36:26

BATS

VHTB7216120250320E

3

242.4

USD

14:36:26

XNAS

VHTB7216220250320E

100

242.33

USD

14:36:47

XNAS

VHTB7221420250320E

100

242.51

USD

14:40:18

PCSE

VHTB7289820250320E

63

242.05

USD

14:42:27

NYSE

VHTB7341520250320E

18

242.05

USD

14:42:27

NYSE

VHTB7341620250320E

100

241.95

USD

14:44:01

BATS

VHTB7394220250320E

10

242.19

USD

14:46:00

XNAS

VHTB7477220250320E

7

242.19

USD

14:46:00

XNAS

VHTB7477320250320E

6

242.19

USD

14:46:00

XNAS

VHTB7477420250320E

40

242.19

USD

14:46:00

XNAS

VHTB7477520250320E

5

242.19

USD

14:46:00

XNAS

VHTB7477620250320E

32

242.19

USD

14:46:00

XNAS

VHTB7477720250320E

100

242.63

USD

14:51:26

XNAS

VHTB7581720250320E

20

242.91

USD

14:55:16

XNAS

VHTB7666620250320E

80

242.91

USD

14:55:16

XNAS

VHTB7666720250320E

49

242.8

USD

14:55:53

XNAS

VHTB7679520250320E

1

242.8

USD

14:55:53

XNAS

VHTB7679620250320E

50

242.8

USD

14:55:53

XNAS

VHTB7679820250320E

35

242.61

USD

14:57:04

PCSE

VHTB7697520250320E

65

242.61

USD

14:57:04

PCSE

VHTB7697720250320E

100

242.13

USD

14:59:44

BATS

VHTB8092520250320E

100

242.22

USD

15:02:30

PCSE

VHTB8222420250320E

21

242.42

USD

15:06:55

XNAS

VHTB8330320250320E

2

242.42

USD

15:06:55

XNAS

VHTB8330620250320E

77

242.42

USD

15:06:55

XNAS

VHTB8330720250320E

100

242.22

USD

15:08:20

PCSE

VHTB8366720250320E

100

242.305

USD

15:15:21

OTC

VHTB8597920250320E

100

242.305

USD

15:15:21

OTC

VHTB8598020250320E

24

242.4

USD

15:20:16

MEMX

VHTB8771820250320E

9

242.4

USD

15:20:16

MEMX

VHTB8771920250320E

67

242.4

USD

15:20:16

MEMX

VHTB8772020250320E

100

242.26

USD

15:23:55

OTC

VHTB8898420250320E

1

242.19

USD

15:24:15

MEMX

VHTB8905920250320E

99

242.19

USD

15:24:15

MEMX

VHTB8906020250320E

5

242.06

USD

15:25:37

BATS

VHTB8983720250320E

100

242.06

USD

15:25:37

NYSE

VHTB8983820250320E

66

242.06

USD

15:25:37

BATS

VHTB8983920250320E

29

242.06

USD

15:25:37

BATS

VHTB8984020250320E

100

241.99

USD

15:25:43

MEMX

VHTB8989220250320E

100

241.85

USD

15:28:17

NYSE

VHTB9078920250320E

15

241.73

USD

15:29:00

XNAS

VHTB9099820250320E

85

241.73

USD

15:29:00

XNAS

VHTB9099920250320E

6

242.2

USD

15:31:34

NYSE

VHTB9185620250320E

6

242.2

USD

15:31:34

NYSE

VHTB9185720250320E

88

242.2

USD

15:31:34

NYSE

VHTB9185920250320E

100

242.74

USD

15:37:18

OTC

VHTB9337320250320E

100

242.7

USD

15:37:26

MEMX

VHTB9340420250320E

100

242.55

USD

15:37:29

MEMX

VHTB9341720250320E

141

242.42

USD

15:40:55

XNAS

VHTB9469720250320E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFLFLEXLEBBE

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,663.67
Change80.86