Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Jan 2022 07:00

RNS Number : 4331X
Royal Mail PLC
05 January 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

05 January 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 04 January 2022 it had purchased a total 16,766 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

16,766

0

0

Highest price paid (per ordinary share)

£ 5.2640

£ 0.0000

£ 0.0000

Lowest price paid (per ordinary share)

£ 5.1460

£ 0.0000

£ 0.0000

Volume weighted average price paid (per ordinary share)

£ 5.2280

£ 0.0000

£ 0.0000

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,602,463 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,602,463 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

2

5.1680

XLON

04-Jan-22

08:17:34

0XL61000000000005N7DCR

2

5.1680

XLON

04-Jan-22

08:17:34

0XL61000000000005N7DCS

59

5.1680

XLON

04-Jan-22

08:17:34

0XL61000000000005N7DCT

2

5.1720

XLON

04-Jan-22

08:18:36

0XL61000000000005N7DG5

59

5.1720

XLON

04-Jan-22

08:18:36

0XL61000000000005N7DG6

3

5.1680

XLON

04-Jan-22

08:19:45

0XL61000000000005N7DIU

55

5.1760

XLON

04-Jan-22

08:25:02

0XL61000000000005N7E2B

2

5.1760

XLON

04-Jan-22

08:25:07

0XL61000000000005N7E2F

62

5.1760

XLON

04-Jan-22

08:25:54

0XL61000000000005N7E45

43

5.1740

XLON

04-Jan-22

08:28:48

0XL61000000000005N7EAJ

3

5.1720

XLON

04-Jan-22

08:28:58

0XL61000000000005N7EAV

41

5.1700

XLON

04-Jan-22

08:29:42

0XL61000000000005N7ED6

50

5.1640

XLON

04-Jan-22

08:30:14

0XL61000000000005N7EF2

3

5.1540

XLON

04-Jan-22

08:30:49

0XL61000000000005N7EGF

3

5.1540

XLON

04-Jan-22

08:30:49

0XL61000000000005N7EGG

63

5.1540

XLON

04-Jan-22

08:30:49

0XL61000000000005N7EGH

46

5.1520

XLON

04-Jan-22

08:30:53

0XL61000000000005N7EGM

38

5.1540

XLON

04-Jan-22

08:31:06

0XL61000000000005N7EH6

2

5.1540

XLON

04-Jan-22

08:32:02

0XL61000000000005N7EJI

3

5.1540

XLON

04-Jan-22

08:32:02

0XL61000000000005N7EJH

37

5.1540

XLON

04-Jan-22

08:32:02

0XL61000000000005N7EJJ

50

5.1460

XLON

04-Jan-22

08:33:05

0XL61000000000005N7ELN

53

5.1500

XLON

04-Jan-22

08:34:31

0XL61000000000005N7EQU

2

5.1680

XLON

04-Jan-22

08:37:57

0XL61000000000005N7F3Q

4

5.1700

XLON

04-Jan-22

08:39:11

0XL61000000000005N7F77

73

5.1700

XLON

04-Jan-22

08:39:11

0XL61000000000005N7F78

2

5.1660

XLON

04-Jan-22

08:39:13

0XL61000000000005N7F7E

71

5.1660

XLON

04-Jan-22

08:39:13

0XL61000000000005N7F7F

4

5.1620

XLON

04-Jan-22

08:39:59

0XL61000000000005N7F9P

39

5.1620

XLON

04-Jan-22

08:39:59

0XL61000000000005N7F9Q

43

5.1640

XLON

04-Jan-22

08:39:59

0XL61000000000005N7F9O

3

5.1880

XLON

04-Jan-22

08:41:02

0XL61000000000005N7FD0

48

5.1880

XLON

04-Jan-22

08:41:02

0XL61000000000005N7FD1

55

5.1920

XLON

04-Jan-22

08:41:24

0XL61000000000005N7FDU

3

5.1900

XLON

04-Jan-22

08:41:29

0XL61000000000005N7FE3

52

5.1880

XLON

04-Jan-22

08:41:29

0XL61000000000005N7FE4

36

5.1880

XLON

04-Jan-22

08:41:32

0XL61000000000005N7FE7

51

5.1880

XLON

04-Jan-22

08:42:39

0XL61000000000005N7FHR

2

5.1980

XLON

04-Jan-22

08:47:08

0XL61000000000005N7FVM

75

5.1980

XLON

04-Jan-22

08:47:08

0XL61000000000005N7FVL

2

5.2020

XLON

04-Jan-22

08:49:53

0XL61000000000005N7G8V

4

5.1960

XLON

04-Jan-22

08:49:53

0XL61000000000005N7G91

68

5.1960

XLON

04-Jan-22

08:49:53

0XL61000000000005N7G92

98

5.2020

XLON

04-Jan-22

08:49:53

0XL61000000000005N7G90

66

5.1920

XLON

04-Jan-22

08:52:20

0XL61000000000005N7GF3

46

5.1880

XLON

04-Jan-22

08:54:48

0XL61000000000005N7GL4

48

5.1920

XLON

04-Jan-22

08:56:11

0XL61000000000005N7GP9

2

5.1880

XLON

04-Jan-22

08:57:29

0XL61000000000005N7GST

3

5.1940

XLON

04-Jan-22

09:00:00

0XL61000000000005N7H2R

38

5.1940

XLON

04-Jan-22

09:00:00

0XL61000000000005N7H2Q

50

5.1940

XLON

04-Jan-22

09:01:33

0XL61000000000005N7H70

68

5.1960

XLON

04-Jan-22

09:05:21

0XL61000000000005N7HFD

3

5.1960

XLON

04-Jan-22

09:06:30

0XL61000000000005N7HI9

54

5.1960

XLON

04-Jan-22

09:06:30

0XL61000000000005N7HI8

48

5.1900

XLON

04-Jan-22

09:08:28

0XL61000000000005N7HNN

51

5.1920

XLON

04-Jan-22

09:08:28

0XL61000000000005N7HNM

3

5.1860

XLON

04-Jan-22

09:10:19

0XL61000000000005N7HS4

40

5.1860

XLON

04-Jan-22

09:10:19

0XL61000000000005N7HS5

62

5.1800

XLON

04-Jan-22

09:11:00

0XL61000000000005N7HT8

59

5.1780

XLON

04-Jan-22

09:11:04

0XL61000000000005N7HTG

2

5.1840

XLON

04-Jan-22

09:11:14

0XL61000000000005N7HTR

37

5.1840

XLON

04-Jan-22

09:11:17

0XL61000000000005N7HTU

48

5.1940

XLON

04-Jan-22

09:12:24

0XL61000000000005N7HVV

3

5.1940

XLON

04-Jan-22

09:14:44

0XL61000000000005N7I68

39

5.1940

XLON

04-Jan-22

09:14:44

0XL61000000000005N7I69

37

5.1900

XLON

04-Jan-22

09:15:58

0XL61000000000005N7I9V

46

5.1880

XLON

04-Jan-22

09:18:06

0XL61000000000005N7IFN

3

5.1940

XLON

04-Jan-22

09:21:16

0XL61000000000005N7IO1

3

5.2060

XLON

04-Jan-22

09:27:38

0XL61000000000005N7J76

86

5.2060

XLON

04-Jan-22

09:27:38

0XL61000000000005N7J77

3

5.2200

XLON

04-Jan-22

09:30:58

0XL61000000000005N7JD4

88

5.2200

XLON

04-Jan-22

09:30:58

0XL61000000000005N7JD5

3

5.2220

XLON

04-Jan-22

09:39:33

0XL61000000000005N7K0O

126

5.2220

XLON

04-Jan-22

09:39:33

0XL61000000000005N7K0P

102

5.2260

XLON

04-Jan-22

09:41:04

0XL61000000000005N7K3L

46

5.2220

XLON

04-Jan-22

09:41:51

0XL61000000000005N7K5I

72

5.2240

XLON

04-Jan-22

09:41:51

0XL61000000000005N7K5H

2

5.2400

XLON

04-Jan-22

09:48:22

0XL61000000000005N7KKO

80

5.2400

XLON

04-Jan-22

09:48:22

0XL61000000000005N7KKN

68

5.2360

XLON

04-Jan-22

09:48:26

0XL61000000000005N7KKS

4

5.2320

XLON

04-Jan-22

09:51:00

0XL61000000000005N7KRM

51

5.2320

XLON

04-Jan-22

09:51:00

0XL61000000000005N7KRN

52

5.2280

XLON

04-Jan-22

09:51:00

0XL61000000000005N7KRO

3

5.2240

XLON

04-Jan-22

09:54:45

0XL61000000000005N7L63

38

5.2240

XLON

04-Jan-22

09:54:45

0XL61000000000005N7L62

14

5.2240

XLON

04-Jan-22

09:57:01

0XL61000000000005N7LBL

38

5.2240

XLON

04-Jan-22

09:57:01

0XL61000000000005N7LBK

51

5.2260

XLON

04-Jan-22

10:01:37

0XL61000000000005N7LNO

90

5.2260

XLON

04-Jan-22

10:01:40

0XL61000000000005N7LNR

38

5.2260

XLON

04-Jan-22

10:03:07

0XL61000000000005N7LRA

2

5.2240

XLON

04-Jan-22

10:03:21

0XL61000000000005N7LRL

42

5.2240

XLON

04-Jan-22

10:03:21

0XL61000000000005N7LRK

3

5.2220

XLON

04-Jan-22

10:05:08

0XL61000000000005N7LVJ

59

5.2180

XLON

04-Jan-22

10:05:08

0XL61000000000005N7LVL

79

5.2200

XLON

04-Jan-22

10:05:08

0XL61000000000005N7LVK

3

5.2160

XLON

04-Jan-22

10:05:12

0XL61000000000005N7LVR

55

5.2120

XLON

04-Jan-22

10:07:14

0XL61000000000005N7M4J

62

5.2160

XLON

04-Jan-22

10:08:38

0XL61000000000005N7M7K

3

5.2220

XLON

04-Jan-22

10:15:00

0XL61000000000005N7MM6

41

5.2220

XLON

04-Jan-22

10:15:00

0XL61000000000005N7MM7

3

5.2240

XLON

04-Jan-22

10:17:22

0XL61000000000005N7MRM

50

5.2240

XLON

04-Jan-22

10:17:22

0XL61000000000005N7MRN

3

5.2260

XLON

04-Jan-22

10:22:13

0XL61000000000005N7N6K

2

5.2260

XLON

04-Jan-22

10:23:28

0XL61000000000005N7N9J

44

5.2200

XLON

04-Jan-22

10:23:28

0XL61000000000005N7N9L

84

5.2240

XLON

04-Jan-22

10:23:28

0XL61000000000005N7N9K

42

5.2180

XLON

04-Jan-22

10:24:12

0XL61000000000005N7NBO

99

5.2200

XLON

04-Jan-22

10:24:12

0XL61000000000005N7NBN

58

5.2200

XLON

04-Jan-22

10:24:44

0XL61000000000005N7NDL

40

5.2200

XLON

04-Jan-22

10:26:23

0XL61000000000005N7NII

2

5.2180

XLON

04-Jan-22

10:26:24

0XL61000000000005N7NIJ

36

5.2160

XLON

04-Jan-22

10:26:25

0XL61000000000005N7NIL

3

5.2160

XLON

04-Jan-22

10:30:57

0XL61000000000005N7NSS

75

5.2160

XLON

04-Jan-22

10:30:57

0XL61000000000005N7NSR

2

5.2200

XLON

04-Jan-22

10:33:54

0XL61000000000005N7O3M

40

5.2180

XLON

04-Jan-22

10:34:56

0XL61000000000005N7O55

269

5.2260

XLON

04-Jan-22

10:48:06

0XL61000000000005N7P4G

140

5.2260

XLON

04-Jan-22

10:48:16

0XL61000000000005N7P4L

3

5.2240

XLON

04-Jan-22

10:50:00

0XL61000000000005N7P9E

212

5.2220

XLON

04-Jan-22

10:50:00

0XL61000000000005N7P9F

3

5.2200

XLON

04-Jan-22

10:50:32

0XL61000000000005N7PB5

60

5.2200

XLON

04-Jan-22

10:50:32

0XL61000000000005N7PB4

4

5.2240

XLON

04-Jan-22

10:55:58

0XL61000000000005N7PQI

62

5.2240

XLON

04-Jan-22

10:55:58

0XL61000000000005N7PQJ

2

5.2240

XLON

04-Jan-22

10:56:21

0XL61000000000005N7PRL

76

5.2240

XLON

04-Jan-22

10:56:21

0XL61000000000005N7PRM

2

5.2240

XLON

04-Jan-22

11:00:06

0XL61000000000005N7Q4M

49

5.2240

XLON

04-Jan-22

11:00:06

0XL61000000000005N7Q4N

2

5.2280

XLON

04-Jan-22

11:04:01

0XL61000000000005N7QD8

2

5.2260

XLON

04-Jan-22

11:06:09

0XL61000000000005N7QI7

2

5.2280

XLON

04-Jan-22

11:11:05

0XL61000000000005N7QV2

87

5.2240

XLON

04-Jan-22

11:11:06

0XL61000000000005N7QV4

175

5.2260

XLON

04-Jan-22

11:11:27

0XL61000000000005N7QVV

95

5.2280

XLON

04-Jan-22

11:11:33

0XL61000000000005N7R0A

3

5.2260

XLON

04-Jan-22

11:12:53

0XL61000000000005N7R2V

67

5.2260

XLON

04-Jan-22

11:12:53

0XL61000000000005N7R30

1

5.2240

XLON

04-Jan-22

11:14:00

0XL61000000000005N7R5E

59

5.2240

XLON

04-Jan-22

11:14:00

0XL61000000000005N7R5F

3

5.2260

XLON

04-Jan-22

11:20:03

0XL61000000000005N7RIG

92

5.2240

XLON

04-Jan-22

11:26:09

0XL61000000000005N7RV4

2

5.2220

XLON

04-Jan-22

11:27:17

0XL61000000000005N7S1R

2

5.2220

XLON

04-Jan-22

11:28:54

0XL61000000000005N7S4R

4

5.2260

XLON

04-Jan-22

11:49:27

0XL61000000000005N7TLH

204

5.2260

XLON

04-Jan-22

11:49:27

0XL61000000000005N7TLG

393

5.2340

XLON

04-Jan-22

11:58:39

0XL61000000000005N7U9U

8

5.2340

XLON

04-Jan-22

12:00:16

0XL61000000000005N7UET

236

5.2340

XLON

04-Jan-22

12:00:16

0XL61000000000005N7UEU

5

5.2400

XLON

04-Jan-22

12:18:32

0XL61000000000005N7VHB

231

5.2400

XLON

04-Jan-22

12:18:32

0XL61000000000005N7VHC

8

5.2380

XLON

04-Jan-22

12:20:32

0XL61000000000005N7VK7

6

5.2380

XLON

04-Jan-22

12:24:24

0XL61000000000005N7VQR

3

5.2400

XLON

04-Jan-22

12:28:37

0XL61000000000005N805O

6

5.2400

XLON

04-Jan-22

12:42:57

0XL61000000000005N8104

3

5.2460

XLON

04-Jan-22

12:44:33

0XL61000000000005N813H

538

5.2480

XLON

04-Jan-22

12:44:33

0XL61000000000005N813G

3

5.2500

XLON

04-Jan-22

12:47:11

0XL61000000000005N819I

338

5.2500

XLON

04-Jan-22

12:47:11

0XL61000000000005N819H

2

5.2520

XLON

04-Jan-22

12:48:39

0XL61000000000005N81CK

209

5.2520

XLON

04-Jan-22

12:48:39

0XL61000000000005N81CL

2

5.2500

XLON

04-Jan-22

12:49:58

0XL61000000000005N81EL

198

5.2480

XLON

04-Jan-22

12:49:58

0XL61000000000005N81EM

2

5.2480

XLON

04-Jan-22

12:58:52

0XL61000000000005N8210

53

5.2480

XLON

04-Jan-22

12:58:52

0XL61000000000005N820V

124

5.2500

XLON

04-Jan-22

12:58:52

0XL61000000000005N820U

4

5.2440

XLON

04-Jan-22

12:59:22

0XL61000000000005N821P

2

5.2440

XLON

04-Jan-22

13:05:17

0XL61000000000005N82HQ

3

5.2420

XLON

04-Jan-22

13:05:17

0XL61000000000005N82HT

123

5.2440

XLON

04-Jan-22

13:05:17

0XL61000000000005N82HR

163

5.2420

XLON

04-Jan-22

13:05:17

0XL61000000000005N82HS

3

5.2400

XLON

04-Jan-22

13:09:12

0XL61000000000005N82PV

53

5.2400

XLON

04-Jan-22

13:09:12

0XL61000000000005N82Q0

2

5.2420

XLON

04-Jan-22

13:09:41

0XL61000000000005N82RR

66

5.2420

XLON

04-Jan-22

13:09:41

0XL61000000000005N82RS

3

5.2400

XLON

04-Jan-22

13:10:56

0XL61000000000005N82TR

94

5.2360

XLON

04-Jan-22

13:10:56

0XL61000000000005N82TS

2

5.2560

XLON

04-Jan-22

13:15:21

0XL61000000000005N837A

72

5.2560

XLON

04-Jan-22

13:15:21

0XL61000000000005N837B

60

5.2560

XLON

04-Jan-22

13:15:24

0XL61000000000005N837C

36

5.2560

XLON

04-Jan-22

13:15:27

0XL61000000000005N837E

2

5.2560

XLON

04-Jan-22

13:18:19

0XL61000000000005N83DF

37

5.2560

XLON

04-Jan-22

13:18:19

0XL61000000000005N83DE

57

5.2640

XLON

04-Jan-22

13:19:05

0XL61000000000005N83EV

53

5.2620

XLON

04-Jan-22

13:22:24

0XL61000000000005N83MG

3

5.2580

XLON

04-Jan-22

13:25:12

0XL61000000000005N83TF

50

5.2580

XLON

04-Jan-22

13:25:12

0XL61000000000005N83TE

2

5.2540

XLON

04-Jan-22

13:28:06

0XL61000000000005N8445

51

5.2540

XLON

04-Jan-22

13:28:06

0XL61000000000005N8444

42

5.2540

XLON

04-Jan-22

13:28:16

0XL61000000000005N844F

52

5.2500

XLON

04-Jan-22

13:29:04

0XL61000000000005N8462

56

5.2520

XLON

04-Jan-22

13:30:41

0XL61000000000005N849U

2

5.2560

XLON

04-Jan-22

13:46:34

0XL61000000000005N85K8

47

5.2520

XLON

04-Jan-22

13:46:34

0XL61000000000005N85KB

83

5.2560

XLON

04-Jan-22

13:46:34

0XL61000000000005N85K9

2

5.2520

XLON

04-Jan-22

13:46:39

0XL61000000000005N85KQ

88

5.2520

XLON

04-Jan-22

13:46:39

0XL61000000000005N85KP

4

5.2500

XLON

04-Jan-22

13:46:46

0XL61000000000005N85L1

38

5.2480

XLON

04-Jan-22

13:46:58

0XL61000000000005N85LA

80

5.2460

XLON

04-Jan-22

13:46:58

0XL61000000000005N85LB

2

5.2460

XLON

04-Jan-22

13:58:59

0XL61000000000005N86FC

2

5.2480

XLON

04-Jan-22

13:58:59

0XL61000000000005N86F8

106

5.2480

XLON

04-Jan-22

13:58:59

0XL61000000000005N86F9

58

5.2440

XLON

04-Jan-22

13:59:00

0XL61000000000005N86FD

4

5.2420

XLON

04-Jan-22

14:04:17

0XL61000000000005N86V7

65

5.2400

XLON

04-Jan-22

14:04:17

0XL61000000000005N86V9

124

5.2420

XLON

04-Jan-22

14:04:17

0XL61000000000005N86V8

3

5.2380

XLON

04-Jan-22

14:05:24

0XL61000000000005N872H

58

5.2380

XLON

04-Jan-22

14:05:24

0XL61000000000005N872G

85

5.2340

XLON

04-Jan-22

14:06:56

0XL61000000000005N876K

2

5.2360

XLON

04-Jan-22

14:10:06

0XL61000000000005N87E7

62

5.2360

XLON

04-Jan-22

14:10:06

0XL61000000000005N87E9

3

5.2340

XLON

04-Jan-22

14:12:38

0XL61000000000005N87K3

42

5.2340

XLON

04-Jan-22

14:12:38

0XL61000000000005N87K2

43

5.2300

XLON

04-Jan-22

14:13:23

0XL61000000000005N87M4

47

5.2220

XLON

04-Jan-22

14:14:58

0XL61000000000005N87QV

55

5.2360

XLON

04-Jan-22

14:17:18

0XL61000000000005N881C

3

5.2340

XLON

04-Jan-22

14:17:23

0XL61000000000005N881K

71

5.2320

XLON

04-Jan-22

14:21:22

0XL61000000000005N88E0

2

5.2320

XLON

04-Jan-22

14:24:57

0XL61000000000005N88MP

64

5.2320

XLON

04-Jan-22

14:24:57

0XL61000000000005N88MQ

3

5.2280

XLON

04-Jan-22

14:27:35

0XL61000000000005N8911

66

5.2280

XLON

04-Jan-22

14:27:35

0XL61000000000005N8910

42

5.2280

XLON

04-Jan-22

14:29:33

0XL61000000000005N898U

3

5.2280

XLON

04-Jan-22

14:31:02

0XL61000000000005N89M9

38

5.2280

XLON

04-Jan-22

14:31:02

0XL61000000000005N89M8

76

5.2260

XLON

04-Jan-22

14:32:23

0XL61000000000005N8A0P

67

5.2240

XLON

04-Jan-22

14:32:29

0XL61000000000005N8A1B

47

5.2260

XLON

04-Jan-22

14:34:09

0XL61000000000005N8ADE

60

5.2260

XLON

04-Jan-22

14:35:38

0XL61000000000005N8AOJ

2

5.2300

XLON

04-Jan-22

14:37:20

0XL61000000000005N8B1O

78

5.2300

XLON

04-Jan-22

14:37:20

0XL61000000000005N8B1N

2

5.2280

XLON

04-Jan-22

14:37:34

0XL61000000000005N8B35

56

5.2280

XLON

04-Jan-22

14:37:34

0XL61000000000005N8B36

4

5.2280

XLON

04-Jan-22

14:38:56

0XL61000000000005N8B9P

65

5.2280

XLON

04-Jan-22

14:38:56

0XL61000000000005N8B9Q

78

5.2260

XLON

04-Jan-22

14:39:34

0XL61000000000005N8BD4

3

5.2240

XLON

04-Jan-22

14:41:11

0XL61000000000005N8BKQ

73

5.2240

XLON

04-Jan-22

14:41:11

0XL61000000000005N8BKR

3

5.2220

XLON

04-Jan-22

14:44:11

0XL61000000000005N8C43

47

5.2220

XLON

04-Jan-22

14:44:11

0XL61000000000005N8C42

65

5.2240

XLON

04-Jan-22

14:46:08

0XL61000000000005N8CDQ

2

5.2280

XLON

04-Jan-22

14:48:08

0XL61000000000005N8COO

71

5.2280

XLON

04-Jan-22

14:48:08

0XL61000000000005N8CON

3

5.2300

XLON

04-Jan-22

14:51:42

0XL61000000000005N8DAU

3

5.2320

XLON

04-Jan-22

14:54:04

0XL61000000000005N8DLS

3

5.2320

XLON

04-Jan-22

14:56:25

0XL61000000000005N8E1N

3

5.2300

XLON

04-Jan-22

14:59:57

0XL61000000000005N8EGM

108

5.2300

XLON

04-Jan-22

14:59:57

0XL61000000000005N8EGL

215

5.2300

XLON

04-Jan-22

15:01:32

0XL61000000000005N8ESK

2

5.2280

XLON

04-Jan-22

15:02:28

0XL61000000000005N8F3F

230

5.2260

XLON

04-Jan-22

15:02:51

0XL61000000000005N8F59

86

5.2300

XLON

04-Jan-22

15:04:01

0XL61000000000005N8FBR

2

5.2380

XLON

04-Jan-22

15:04:45

0XL61000000000005N8FFM

82

5.2380

XLON

04-Jan-22

15:04:45

0XL61000000000005N8FFN

49

5.2360

XLON

04-Jan-22

15:04:53

0XL61000000000005N8FGE

60

5.2360

XLON

04-Jan-22

15:04:56

0XL61000000000005N8FGS

36

5.2420

XLON

04-Jan-22

15:05:30

0XL61000000000005N8FKH

2

5.2420

XLON

04-Jan-22

15:06:30

0XL61000000000005N8FR1

36

5.2420

XLON

04-Jan-22

15:06:30

0XL61000000000005N8FR0

3

5.2540

XLON

04-Jan-22

15:09:52

0XL61000000000005N8GA6

66

5.2540

XLON

04-Jan-22

15:09:52

0XL61000000000005N8GA5

75

5.2500

XLON

04-Jan-22

15:10:01

0XL61000000000005N8GBH

3

5.2480

XLON

04-Jan-22

15:10:50

0XL61000000000005N8GES

51

5.2480

XLON

04-Jan-22

15:10:50

0XL61000000000005N8GER

48

5.2400

XLON

04-Jan-22

15:11:00

0XL61000000000005N8GFJ

52

5.2520

XLON

04-Jan-22

15:13:45

0XL61000000000005N8GUE

3

5.2520

XLON

04-Jan-22

15:15:51

0XL61000000000005N8H85

45

5.2480

XLON

04-Jan-22

15:16:30

0XL61000000000005N8HCN

47

5.2500

XLON

04-Jan-22

15:16:30

0XL61000000000005N8HCM

55

5.2500

XLON

04-Jan-22

15:17:00

0XL61000000000005N8HF4

3

5.2520

XLON

04-Jan-22

15:21:18

0XL61000000000005N8I4I

4

5.2540

XLON

04-Jan-22

15:21:18

0XL61000000000005N8I4G

40

5.2540

XLON

04-Jan-22

15:21:18

0XL61000000000005N8I4F

52

5.2520

XLON

04-Jan-22

15:21:18

0XL61000000000005N8I4H

4

5.2560

XLON

04-Jan-22

15:25:25

0XL61000000000005N8INR

43

5.2520

XLON

04-Jan-22

15:26:10

0XL61000000000005N8IRM

2

5.2560

XLON

04-Jan-22

15:27:28

0XL61000000000005N8J18

73

5.2560

XLON

04-Jan-22

15:27:28

0XL61000000000005N8J17

3

5.2640

XLON

04-Jan-22

15:29:35

0XL61000000000005N8JAL

91

5.2620

XLON

04-Jan-22

15:29:38

0XL61000000000005N8JAU

66

5.2600

XLON

04-Jan-22

15:30:53

0XL61000000000005N8JHE

3

5.2560

XLON

04-Jan-22

15:31:54

0XL61000000000005N8JL7

84

5.2540

XLON

04-Jan-22

15:31:54

0XL61000000000005N8JL8

3

5.2500

XLON

04-Jan-22

15:37:31

0XL61000000000005N8KG2

40

5.2500

XLON

04-Jan-22

15:37:31

0XL61000000000005N8KG3

2

5.2480

XLON

04-Jan-22

15:39:45

0XL61000000000005N8KQ1

64

5.2480

XLON

04-Jan-22

15:39:45

0XL61000000000005N8KQ2

150

5.2520

XLON

04-Jan-22

15:40:00

0XL61000000000005N8KR7

3

5.2500

XLON

04-Jan-22

15:43:15

0XL61000000000005N8L8T

101

5.2500

XLON

04-Jan-22

15:43:15

0XL61000000000005N8L8U

2

5.2480

XLON

04-Jan-22

15:44:43

0XL61000000000005N8LG8

100

5.2480

XLON

04-Jan-22

15:44:43

0XL61000000000005N8LG9

51

5.2460

XLON

04-Jan-22

15:46:34

0XL61000000000005N8LO1

79

5.2480

XLON

04-Jan-22

15:47:17

0XL61000000000005N8LRJ

81

5.2480

XLON

04-Jan-22

15:48:38

0XL61000000000005N8M0M

2

5.2500

XLON

04-Jan-22

15:51:16

0XL61000000000005N8MB7

46

5.2500

XLON

04-Jan-22

15:51:16

0XL61000000000005N8MB6

4

5.2500

XLON

04-Jan-22

15:51:32

0XL61000000000005N8MCE

69

5.2500

XLON

04-Jan-22

15:51:32

0XL61000000000005N8MCF

41

5.2420

XLON

04-Jan-22

15:51:44

0XL61000000000005N8MD8

46

5.2440

XLON

04-Jan-22

15:51:44

0XL61000000000005N8MD7

40

5.2400

XLON

04-Jan-22

15:51:58

0XL61000000000005N8ME2

44

5.2420

XLON

04-Jan-22

15:52:06

0XL61000000000005N8MEK

2

5.2460

XLON

04-Jan-22

15:53:04

0XL61000000000005N8MI4

56

5.2460

XLON

04-Jan-22

15:53:04

0XL61000000000005N8MI3

3

5.2440

XLON

04-Jan-22

15:55:32

0XL61000000000005N8MRQ

69

5.2440

XLON

04-Jan-22

15:55:32

0XL61000000000005N8MRP

66

5.2420

XLON

04-Jan-22

15:56:30

0XL61000000000005N8N08

39

5.2420

XLON

04-Jan-22

15:57:30

0XL61000000000005N8N37

65

5.2420

XLON

04-Jan-22

16:00:17

0XL61000000000005N8NIU

3

5.2400

XLON

04-Jan-22

16:01:15

0XL61000000000005N8NMU

64

5.2400

XLON

04-Jan-22

16:01:15

0XL61000000000005N8NMT

2

5.2380

XLON

04-Jan-22

16:03:15

0XL61000000000005N8O2B

47

5.2380

XLON

04-Jan-22

16:03:15

0XL61000000000005N8O2C

2

5.2380

XLON

04-Jan-22

16:08:25

0XL61000000000005N8OQ3

100

5.2380

XLON

04-Jan-22

16:08:25

0XL61000000000005N8OQ5

2

5.2380

XLON

04-Jan-22

16:10:59

0XL61000000000005N8P4S

80

5.2380

XLON

04-Jan-22

16:10:59

0XL61000000000005N8P4T

2

5.2360

XLON

04-Jan-22

16:11:20

0XL61000000000005N8P6C

2

5.2360

XLON

04-Jan-22

16:15:04

0XL61000000000005N8PO4

115

5.2340

XLON

04-Jan-22

16:15:04

0XL61000000000005N8PO5

2

5.2340

XLON

04-Jan-22

16:15:05

0XL61000000000005N8POK

3

5.2300

XLON

04-Jan-22

16:15:20

0XL61000000000005N8PQ4

91

5.2300

XLON

04-Jan-22

16:15:20

0XL61000000000005N8PQ5

115

5.2320

XLON

04-Jan-22

16:15:20

0XL61000000000005N8PQ3

111

5.2320

XLON

04-Jan-22

16:16:46

0XL61000000000005N8Q3U

2

5.2300

XLON

04-Jan-22

16:19:23

0XL61000000000005N8QJF

2

5.2300

XLON

04-Jan-22

16:21:14

0XL61000000000005N8QVC

136

5.2300

XLON

04-Jan-22

16:21:14

0XL61000000000005N8QVD

2

5.2280

XLON

04-Jan-22

16:21:45

0XL61000000000005N8R2F

69

5.2280

XLON

04-Jan-22

16:21:45

0XL61000000000005N8R2D

2

5.2260

XLON

04-Jan-22

16:21:49

0XL61000000000005N8R2R

39

5.2260

XLON

04-Jan-22

16:21:49

0XL61000000000005N8R2Q

97

5.2240

XLON

04-Jan-22

16:21:52

0XL61000000000005N8R31

4

5.2260

XLON

04-Jan-22

16:22:35

0XL61000000000005N8R7S

71

5.2260

XLON

04-Jan-22

16:22:35

0XL61000000000005N8R7T

3

5.2240

XLON

04-Jan-22

16:23:32

0XL61000000000005N8REO

61

5.2220

XLON

04-Jan-22

16:23:44

0XL61000000000005N8RFI

2

5.2220

XLON

04-Jan-22

16:24:51

0XL61000000000005N8RMN

143

5.2240

XLON

04-Jan-22

16:24:52

0XL61000000000005N8RMU

2

5.2220

XLON

04-Jan-22

16:25:23

0XL61000000000005N8RRB

3

5.2220

XLON

04-Jan-22

16:27:45

0XL61000000000005N8S7A

141

5.2220

XLON

04-Jan-22

16:27:45

0XL61000000000005N8S7B

2

5.2200

XLON

04-Jan-22

16:28:21

0XL61000000000005N8SBO

57

5.2200

XLON

04-Jan-22

16:28:21

0XL61000000000005N8SBL

70

5.2160

XLON

04-Jan-22

16:28:21

0XL61000000000005N8SBQ

126

5.2180

XLON

04-Jan-22

16:28:21

0XL61000000000005N8SBP

2

5.2140

XLON

04-Jan-22

16:28:53

0XL61000000000005N8SGR

48

5.2140

XLON

04-Jan-22

16:28:53

0XL61000000000005N8SGQ

3

5.2240

XLON

04-Jan-22

16:29:52

0XL61000000000005N8T00

62

5.2240

XLON

04-Jan-22

16:29:52

0XL61000000000005N8T01

72

5.2240

XLON

04-Jan-22

16:29:52

0XL61000000000005N8SVV

99

5.2240

XLON

04-Jan-22

16:29:52

0XL61000000000005N8SVU

2

5.2240

XLON

04-Jan-22

16:29:58

0XL61000000000005N8T3L

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAEFLELAAEAA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53