17th Mar 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 14 March 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 690,000 |
Lowest price paid per share (GBp): | 1,495.50p |
Highest price paid per share (GBp): | 1,513.50p |
Volume-weighted average price paid per share (GBp): | 1,505.01p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 10,461,042 ordinary shares.
Following the above purchase, the Company holds 179,531,345 ordinary shares in treasury, and has 4,135,673,947 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,135,673,947. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 690,000 | 1,513.50p | 1,495.50p | 1,505.01p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
14-Mar-2025 | 16:27:45 | GBp | 301 | 1,512.50 | XLON | xVqNEdhh5Uk |
14-Mar-2025 | 16:27:45 | GBp | 53 | 1,512.50 | XLON | xVqNEdhh5Um |
14-Mar-2025 | 16:27:44 | GBp | 53 | 1,512.50 | XLON | xVqNEdhh5PN |
14-Mar-2025 | 16:27:32 | GBp | 407 | 1,513.00 | XLON | xVqNEdhh2ZS |
14-Mar-2025 | 16:27:27 | GBp | 463 | 1,513.00 | XLON | xVqNEdhh2kW |
14-Mar-2025 | 16:27:27 | GBp | 696 | 1,513.00 | XLON | xVqNEdhh2lU |
14-Mar-2025 | 16:27:21 | GBp | 589 | 1,513.50 | XLON | xVqNEdhh2gw |
14-Mar-2025 | 16:27:00 | GBp | 109 | 1,513.50 | XLON | xVqNEdhh21C |
14-Mar-2025 | 16:27:00 | GBp | 971 | 1,513.50 | XLON | xVqNEdhh21E |
14-Mar-2025 | 16:26:50 | GBp | 342 | 1,513.50 | XLON | xVqNEdhh29N |
14-Mar-2025 | 16:26:35 | GBp | 670 | 1,513.50 | XLON | xVqNEdhh2Ud |
14-Mar-2025 | 16:26:35 | GBp | 278 | 1,513.50 | XLON | xVqNEdhh2Uf |
14-Mar-2025 | 16:26:26 | GBp | 305 | 1,513.00 | XLON | xVqNEdhh3bT |
14-Mar-2025 | 16:25:30 | GBp | 316 | 1,512.00 | XLON | xVqNEdhh3Tk |
14-Mar-2025 | 16:25:22 | GBp | 451 | 1,513.00 | XLON | xVqNEdhh3PS |
14-Mar-2025 | 16:25:22 | GBp | 57 | 1,513.00 | XLON | xVqNEdhh3PU |
14-Mar-2025 | 16:25:22 | GBp | 994 | 1,513.00 | XLON | xVqNEdhh3Oj |
14-Mar-2025 | 16:25:04 | GBp | 248 | 1,513.50 | XLON | xVqNEdhh0fN |
14-Mar-2025 | 16:25:02 | GBp | 279 | 1,513.50 | XLON | xVqNEdhh0q9 |
14-Mar-2025 | 16:25:00 | GBp | 97 | 1,513.50 | XLON | xVqNEdhh0tB |
14-Mar-2025 | 16:24:57 | GBp | 1,554 | 1,513.50 | XLON | xVqNEdhh0@F |
14-Mar-2025 | 16:24:07 | GBp | 338 | 1,512.50 | XLON | xVqNEdhh1Yr |
14-Mar-2025 | 16:23:55 | GBp | 280 | 1,513.00 | XLON | xVqNEdhh1oj |
14-Mar-2025 | 16:23:52 | GBp | 471 | 1,513.00 | XLON | xVqNEdhh1y2 |
14-Mar-2025 | 16:23:44 | GBp | 291 | 1,513.00 | XLON | xVqNEdhh17Z |
14-Mar-2025 | 16:23:34 | GBp | 602 | 1,513.00 | XLON | xVqNEdhh1Lu |
14-Mar-2025 | 16:23:34 | GBp | 1,456 | 1,513.00 | XLON | xVqNEdhh1L7 |
14-Mar-2025 | 16:23:34 | GBp | 20 | 1,513.00 | XLON | xVqNEdhh1L9 |
14-Mar-2025 | 16:23:16 | GBp | 727 | 1,513.00 | XLON | xVqNEdhh1Rp |
14-Mar-2025 | 16:22:47 | GBp | 653 | 1,512.50 | XLON | xVqNEdhhE7N |
14-Mar-2025 | 16:22:30 | GBp | 2,016 | 1,512.50 | XLON | xVqNEdhhEPc |
14-Mar-2025 | 16:22:02 | GBp | 1,014 | 1,512.00 | XLON | xVqNEdhhFuR |
14-Mar-2025 | 16:21:32 | GBp | 681 | 1,512.50 | XLON | xVqNEdhhFR9 |
14-Mar-2025 | 16:21:05 | GBp | 473 | 1,512.00 | XLON | xVqNEdhhCvS |
14-Mar-2025 | 16:20:47 | GBp | 398 | 1,512.00 | XLON | xVqNEdhhCNI |
14-Mar-2025 | 16:20:36 | GBp | 665 | 1,512.00 | XLON | xVqNEdhhCOK |
14-Mar-2025 | 16:20:36 | GBp | 666 | 1,512.00 | XLON | xVqNEdhhCOM |
14-Mar-2025 | 16:20:32 | GBp | 2,701 | 1,512.50 | XLON | xVqNEdhhDdr |
14-Mar-2025 | 16:20:32 | GBp | 334 | 1,512.50 | XLON | xVqNEdhhDdt |
14-Mar-2025 | 16:20:32 | GBp | 290 | 1,512.50 | XLON | xVqNEdhhDd3 |
14-Mar-2025 | 16:20:32 | GBp | 380 | 1,512.50 | XLON | xVqNEdhhDd5 |
14-Mar-2025 | 16:20:32 | GBp | 83 | 1,512.50 | XLON | xVqNEdhhDd7 |
14-Mar-2025 | 16:19:17 | GBp | 244 | 1,512.50 | XLON | xVqNEdhhAmh |
14-Mar-2025 | 16:19:17 | GBp | 445 | 1,512.50 | XLON | xVqNEdhhAmj |
14-Mar-2025 | 16:19:17 | GBp | 497 | 1,512.50 | XLON | xVqNEdhhAml |
14-Mar-2025 | 16:19:17 | GBp | 1,856 | 1,512.50 | XLON | xVqNEdhhAmn |
14-Mar-2025 | 16:19:17 | GBp | 455 | 1,512.50 | XLON | xVqNEdhhAm$ |
14-Mar-2025 | 16:19:17 | GBp | 36 | 1,512.50 | XLON | xVqNEdhhApc |
14-Mar-2025 | 16:18:01 | GBp | 198 | 1,511.00 | XLON | xVqNEdhhB31 |
14-Mar-2025 | 16:18:01 | GBp | 211 | 1,511.00 | XLON | xVqNEdhhB33 |
14-Mar-2025 | 16:16:50 | GBp | 246 | 1,511.00 | XLON | xVqNEdhh8Ao |
14-Mar-2025 | 16:16:50 | GBp | 638 | 1,511.00 | XLON | xVqNEdhh8Aq |
14-Mar-2025 | 16:16:50 | GBp | 83 | 1,511.00 | XLON | xVqNEdhh8As |
14-Mar-2025 | 16:16:46 | GBp | 647 | 1,511.00 | XLON | xVqNEdhh8Ng |
14-Mar-2025 | 16:16:31 | GBp | 873 | 1,511.00 | XLON | xVqNEdhh9cb |
14-Mar-2025 | 16:16:31 | GBp | 7 | 1,511.00 | XLON | xVqNEdhh9cd |
14-Mar-2025 | 16:15:20 | GBp | 311 | 1,511.00 | XLON | xVqNEdhasio |
14-Mar-2025 | 16:15:20 | GBp | 1,167 | 1,511.00 | XLON | xVqNEdhasiq |
14-Mar-2025 | 16:15:20 | GBp | 1,440 | 1,511.00 | XLON | xVqNEdhasiy |
14-Mar-2025 | 16:14:34 | GBp | 759 | 1,511.50 | XLON | xVqNEdhatXJ |
14-Mar-2025 | 16:13:50 | GBp | 1,300 | 1,511.00 | XLON | xVqNEdhatJW |
14-Mar-2025 | 16:13:12 | GBp | 1,485 | 1,511.00 | XLON | xVqNEdhaqoz |
14-Mar-2025 | 16:13:08 | GBp | 141 | 1,511.00 | XLON | xVqNEdhaq$2 |
14-Mar-2025 | 16:13:08 | GBp | 1,916 | 1,511.00 | XLON | xVqNEdhaq$4 |
14-Mar-2025 | 16:12:20 | GBp | 1,609 | 1,511.50 | XLON | xVqNEdharkD |
14-Mar-2025 | 16:11:04 | GBp | 440 | 1,511.50 | XLON | xVqNEdhaovr |
14-Mar-2025 | 16:10:40 | GBp | 1,056 | 1,511.50 | XLON | xVqNEdhaoGb |
14-Mar-2025 | 16:10:40 | GBp | 890 | 1,512.00 | XLON | xVqNEdhaoGl |
14-Mar-2025 | 16:10:11 | GBp | 641 | 1,512.00 | XLON | xVqNEdhapnL |
14-Mar-2025 | 16:09:43 | GBp | 116 | 1,512.50 | XLON | xVqNEdhapN8 |
14-Mar-2025 | 16:09:43 | GBp | 627 | 1,512.50 | XLON | xVqNEdhapNA |
14-Mar-2025 | 16:09:43 | GBp | 884 | 1,512.50 | XLON | xVqNEdhapNC |
14-Mar-2025 | 16:09:22 | GBp | 929 | 1,512.00 | XLON | xVqNEdhamjN |
14-Mar-2025 | 16:08:26 | GBp | 796 | 1,512.00 | XLON | xVqNEdhamOh |
14-Mar-2025 | 16:08:13 | GBp | 579 | 1,512.00 | XLON | xVqNEdhanXS |
14-Mar-2025 | 16:08:13 | GBp | 230 | 1,512.00 | XLON | xVqNEdhanXU |
14-Mar-2025 | 16:07:49 | GBp | 946 | 1,512.00 | XLON | xVqNEdhanxw |
14-Mar-2025 | 16:07:49 | GBp | 936 | 1,512.00 | XLON | xVqNEdhanxy |
14-Mar-2025 | 16:07:27 | GBp | 827 | 1,512.00 | XLON | xVqNEdhanGV |
14-Mar-2025 | 16:07:27 | GBp | 971 | 1,512.00 | XLON | xVqNEdhanJX |
14-Mar-2025 | 16:06:17 | GBp | 1,002 | 1,511.50 | XLON | xVqNEdha@N5 |
14-Mar-2025 | 16:06:17 | GBp | 578 | 1,511.50 | XLON | xVqNEdha@N7 |
14-Mar-2025 | 16:04:27 | GBp | 650 | 1,511.00 | XLON | xVqNEdhay@I |
14-Mar-2025 | 16:04:27 | GBp | 585 | 1,511.00 | XLON | xVqNEdhay@P |
14-Mar-2025 | 16:04:07 | GBp | 352 | 1,511.00 | XLON | xVqNEdhayEU |
14-Mar-2025 | 16:03:38 | GBp | 345 | 1,511.00 | XLON | xVqNEdhazXv |
14-Mar-2025 | 16:03:38 | GBp | 234 | 1,511.00 | XLON | xVqNEdhazXx |
14-Mar-2025 | 16:03:37 | GBp | 426 | 1,511.00 | XLON | xVqNEdhazZh |
14-Mar-2025 | 16:03:19 | GBp | 404 | 1,511.00 | XLON | xVqNEdhazoj |
14-Mar-2025 | 16:03:06 | GBp | 615 | 1,510.00 | XLON | xVqNEdhaz58 |
14-Mar-2025 | 16:03:06 | GBp | 773 | 1,510.00 | XLON | xVqNEdhaz5F |
14-Mar-2025 | 16:02:50 | GBp | 1,047 | 1,510.50 | XLON | xVqNEdhazH2 |
14-Mar-2025 | 16:02:50 | GBp | 825 | 1,511.00 | XLON | xVqNEdhazHB |
14-Mar-2025 | 16:02:50 | GBp | 601 | 1,511.00 | XLON | xVqNEdhazHD |
14-Mar-2025 | 16:02:50 | GBp | 494 | 1,511.00 | XLON | xVqNEdhazHF |
14-Mar-2025 | 16:02:50 | GBp | 499 | 1,511.00 | XLON | xVqNEdhazHH |
14-Mar-2025 | 16:02:50 | GBp | 716 | 1,511.00 | XLON | xVqNEdhazHJ |
14-Mar-2025 | 16:01:51 | GBp | 480 | 1,510.00 | XLON | xVqNEdhawIm |
14-Mar-2025 | 16:01:00 | GBp | 668 | 1,510.00 | XLON | xVqNEdhax8O |
14-Mar-2025 | 16:01:00 | GBp | 550 | 1,510.00 | XLON | xVqNEdhax8Q |
14-Mar-2025 | 16:00:16 | GBp | 85 | 1,509.50 | XLON | xVqNEdhau@j |
14-Mar-2025 | 16:00:16 | GBp | 990 | 1,509.50 | XLON | xVqNEdhau@l |
14-Mar-2025 | 15:59:20 | GBp | 17 | 1,509.00 | XLON | xVqNEdhavtD |
14-Mar-2025 | 15:59:20 | GBp | 1,104 | 1,509.00 | XLON | xVqNEdhavtK |
14-Mar-2025 | 15:58:20 | GBp | 480 | 1,508.50 | XLON | xVqNEdhacfd |
14-Mar-2025 | 15:58:20 | GBp | 137 | 1,508.50 | XLON | xVqNEdhacff |
14-Mar-2025 | 15:58:14 | GBp | 921 | 1,508.50 | XLON | xVqNEdhacnX |
14-Mar-2025 | 15:57:45 | GBp | 548 | 1,508.50 | XLON | xVqNEdhacSc |
14-Mar-2025 | 15:57:35 | GBp | 605 | 1,508.50 | XLON | xVqNEdhaddD |
14-Mar-2025 | 15:57:03 | GBp | 1,236 | 1,508.50 | XLON | xVqNEdhad9Z |
14-Mar-2025 | 15:56:43 | GBp | 975 | 1,508.50 | XLON | xVqNEdhadRk |
14-Mar-2025 | 15:56:11 | GBp | 1,192 | 1,509.00 | XLON | xVqNEdhaayY |
14-Mar-2025 | 15:56:11 | GBp | 10 | 1,509.00 | XLON | xVqNEdhaaya |
14-Mar-2025 | 15:55:48 | GBp | 741 | 1,509.00 | XLON | xVqNEdhaaBG |
14-Mar-2025 | 15:54:47 | GBp | 607 | 1,509.00 | XLON | xVqNEdhabCG |
14-Mar-2025 | 15:54:31 | GBp | 35 | 1,508.50 | XLON | xVqNEdhabSd |
14-Mar-2025 | 15:54:26 | GBp | 260 | 1,508.50 | XLON | xVqNEdhabRo |
14-Mar-2025 | 15:54:26 | GBp | 200 | 1,508.50 | XLON | xVqNEdhabRq |
14-Mar-2025 | 15:54:08 | GBp | 831 | 1,508.00 | XLON | xVqNEdhaYiA |
14-Mar-2025 | 15:53:10 | GBp | 108 | 1,508.00 | XLON | xVqNEdhaZYQ |
14-Mar-2025 | 15:53:10 | GBp | 400 | 1,508.00 | XLON | xVqNEdhaZYS |
14-Mar-2025 | 15:53:10 | GBp | 92 | 1,508.00 | XLON | xVqNEdhaZYU |
14-Mar-2025 | 15:53:10 | GBp | 444 | 1,508.00 | XLON | xVqNEdhaZja |
14-Mar-2025 | 15:52:33 | GBp | 461 | 1,508.00 | XLON | xVqNEdhaZBD |
14-Mar-2025 | 15:52:33 | GBp | 369 | 1,508.00 | XLON | xVqNEdhaZBJ |
14-Mar-2025 | 15:52:17 | GBp | 463 | 1,508.00 | XLON | xVqNEdhaZS1 |
14-Mar-2025 | 15:52:17 | GBp | 531 | 1,508.00 | XLON | xVqNEdhaZSU |
14-Mar-2025 | 15:51:29 | GBp | 475 | 1,508.00 | XLON | xVqNEdhaWF$ |
14-Mar-2025 | 15:51:29 | GBp | 37 | 1,508.00 | XLON | xVqNEdhaWFz |
14-Mar-2025 | 15:51:29 | GBp | 329 | 1,507.50 | XLON | xVqNEdhaWF2 |
14-Mar-2025 | 15:51:29 | GBp | 471 | 1,508.00 | XLON | xVqNEdhaWF4 |
14-Mar-2025 | 15:51:11 | GBp | 773 | 1,508.50 | XLON | xVqNEdhaWT0 |
14-Mar-2025 | 15:50:32 | GBp | 35 | 1,508.50 | XLON | xVqNEdhaXxo |
14-Mar-2025 | 15:50:32 | GBp | 151 | 1,508.50 | XLON | xVqNEdhaXxq |
14-Mar-2025 | 15:50:32 | GBp | 200 | 1,508.50 | XLON | xVqNEdhaXxs |
14-Mar-2025 | 15:50:16 | GBp | 572 | 1,508.50 | XLON | xVqNEdhaXCb |
14-Mar-2025 | 15:50:16 | GBp | 849 | 1,508.50 | XLON | xVqNEdhaXCe |
14-Mar-2025 | 15:50:00 | GBp | 1,675 | 1,508.50 | XLON | xVqNEdhaXPB |
14-Mar-2025 | 15:50:00 | GBp | 1,993 | 1,508.50 | XLON | xVqNEdhaXOx |
14-Mar-2025 | 15:50:00 | GBp | 15 | 1,508.50 | XLON | xVqNEdhaXOz |
14-Mar-2025 | 15:47:52 | GBp | 993 | 1,508.00 | XLON | xVqNEdhalUP |
14-Mar-2025 | 15:47:40 | GBp | 434 | 1,508.00 | XLON | xVqNEdhaidX |
14-Mar-2025 | 15:47:40 | GBp | 387 | 1,508.00 | XLON | xVqNEdhaidZ |
14-Mar-2025 | 15:46:41 | GBp | 495 | 1,508.00 | XLON | xVqNEdhaiJE |
14-Mar-2025 | 15:46:23 | GBp | 356 | 1,507.50 | XLON | xVqNEdhajY8 |
14-Mar-2025 | 15:46:23 | GBp | 308 | 1,507.50 | XLON | xVqNEdhajYA |
14-Mar-2025 | 15:46:22 | GBp | 75 | 1,508.00 | XLON | xVqNEdhajYQ |
14-Mar-2025 | 15:46:22 | GBp | 521 | 1,508.00 | XLON | xVqNEdhajYS |
14-Mar-2025 | 15:46:22 | GBp | 351 | 1,508.00 | XLON | xVqNEdhajYU |
14-Mar-2025 | 15:46:01 | GBp | 1,526 | 1,508.00 | XLON | xVqNEdhajvc |
14-Mar-2025 | 15:45:49 | GBp | 5 | 1,508.00 | XLON | xVqNEdhajE$ |
14-Mar-2025 | 15:45:49 | GBp | 1,815 | 1,508.00 | XLON | xVqNEdhajEz |
14-Mar-2025 | 15:44:37 | GBp | 35 | 1,508.00 | XLON | xVqNEdhagM9 |
14-Mar-2025 | 15:44:37 | GBp | 400 | 1,508.00 | XLON | xVqNEdhagMM |
14-Mar-2025 | 15:44:37 | GBp | 159 | 1,508.00 | XLON | xVqNEdhagMO |
14-Mar-2025 | 15:44:37 | GBp | 41 | 1,508.00 | XLON | xVqNEdhagMQ |
14-Mar-2025 | 15:44:37 | GBp | 41 | 1,508.00 | XLON | xVqNEdhagMS |
14-Mar-2025 | 15:44:37 | GBp | 400 | 1,508.00 | XLON | xVqNEdhagHX |
14-Mar-2025 | 15:44:37 | GBp | 200 | 1,508.00 | XLON | xVqNEdhagHZ |
14-Mar-2025 | 15:44:37 | GBp | 400 | 1,508.00 | XLON | xVqNEdhagHb |
14-Mar-2025 | 15:44:37 | GBp | 20 | 1,508.00 | XLON | xVqNEdhagHd |
14-Mar-2025 | 15:43:34 | GBp | 1,363 | 1,507.50 | XLON | xVqNEdhahEX |
14-Mar-2025 | 15:42:52 | GBp | 1,124 | 1,507.50 | XLON | xVqNEdhaegZ |
14-Mar-2025 | 15:42:23 | GBp | 164 | 1,507.50 | XLON | xVqNEdhaeDp |
14-Mar-2025 | 15:42:23 | GBp | 445 | 1,507.50 | XLON | xVqNEdhaeDr |
14-Mar-2025 | 15:42:13 | GBp | 370 | 1,507.50 | XLON | xVqNEdhaeBM |
14-Mar-2025 | 15:41:58 | GBp | 431 | 1,507.50 | XLON | xVqNEdhafb9 |
14-Mar-2025 | 15:41:28 | GBp | 948 | 1,507.00 | XLON | xVqNEdhafws |
14-Mar-2025 | 15:41:28 | GBp | 512 | 1,507.00 | XLON | xVqNEdhafwu |
14-Mar-2025 | 15:41:10 | GBp | 781 | 1,507.50 | XLON | xVqNEdhafEg |
14-Mar-2025 | 15:40:01 | GBp | 520 | 1,507.00 | XLON | xVqNEdhaMN8 |
14-Mar-2025 | 15:39:43 | GBp | 190 | 1,506.50 | XLON | xVqNEdhaNab |
14-Mar-2025 | 15:39:43 | GBp | 1,090 | 1,506.50 | XLON | xVqNEdhaNaZ |
14-Mar-2025 | 15:39:43 | GBp | 1,794 | 1,507.00 | XLON | xVqNEdhaNay |
14-Mar-2025 | 15:38:58 | GBp | 471 | 1,507.00 | XLON | xVqNEdhaN8m |
14-Mar-2025 | 15:38:58 | GBp | 104 | 1,507.00 | XLON | xVqNEdhaN8o |
14-Mar-2025 | 15:38:58 | GBp | 55 | 1,507.00 | XLON | xVqNEdhaN8q |
14-Mar-2025 | 15:38:58 | GBp | 5 | 1,507.00 | XLON | xVqNEdhaN8s |
14-Mar-2025 | 15:38:58 | GBp | 1,074 | 1,507.00 | XLON | xVqNEdhaN8u |
14-Mar-2025 | 15:37:59 | GBp | 1,185 | 1,507.00 | XLON | xVqNEdhaK75 |
14-Mar-2025 | 15:37:59 | GBp | 312 | 1,507.00 | XLON | xVqNEdhaK77 |
14-Mar-2025 | 15:36:32 | GBp | 975 | 1,506.50 | XLON | xVqNEdhaLJk |
14-Mar-2025 | 15:35:42 | GBp | 334 | 1,506.00 | XLON | xVqNEdhaI9t |
14-Mar-2025 | 15:35:24 | GBp | 490 | 1,505.50 | XLON | xVqNEdhaIOu |
14-Mar-2025 | 15:35:24 | GBp | 901 | 1,505.50 | XLON | xVqNEdhaIO3 |
14-Mar-2025 | 15:34:57 | GBp | 972 | 1,505.50 | XLON | xVqNEdhaJyM |
14-Mar-2025 | 15:34:50 | GBp | 894 | 1,506.00 | XLON | xVqNEdhaJwL |
14-Mar-2025 | 15:34:05 | GBp | 492 | 1,506.00 | XLON | xVqNEdhaGlc |
14-Mar-2025 | 15:34:05 | GBp | 152 | 1,506.50 | XLON | xVqNEdhaGfj |
14-Mar-2025 | 15:34:05 | GBp | 218 | 1,506.50 | XLON | xVqNEdhaGfk |
14-Mar-2025 | 15:34:05 | GBp | 397 | 1,506.50 | XLON | xVqNEdhaGfv |
14-Mar-2025 | 15:33:17 | GBp | 283 | 1,506.00 | XLON | xVqNEdhaGTs |
14-Mar-2025 | 15:33:01 | GBp | 529 | 1,506.00 | XLON | xVqNEdhaHgL |
14-Mar-2025 | 15:32:59 | GBp | 522 | 1,506.50 | XLON | xVqNEdhaHtr |
14-Mar-2025 | 15:32:59 | GBp | 620 | 1,506.50 | XLON | xVqNEdhaHtw |
14-Mar-2025 | 15:32:54 | GBp | 883 | 1,507.00 | XLON | xVqNEdhaHpD |
14-Mar-2025 | 15:32:22 | GBp | 43 | 1,507.00 | XLON | xVqNEdhaHVM |
14-Mar-2025 | 15:32:22 | GBp | 154 | 1,507.00 | XLON | xVqNEdhaHVO |
14-Mar-2025 | 15:32:22 | GBp | 736 | 1,507.00 | XLON | xVqNEdhaHVQ |
14-Mar-2025 | 15:31:58 | GBp | 165 | 1,507.00 | XLON | xVqNEdhaUr8 |
14-Mar-2025 | 15:31:58 | GBp | 291 | 1,507.00 | XLON | xVqNEdhaUrA |
14-Mar-2025 | 15:31:23 | GBp | 105 | 1,506.50 | XLON | xVqNEdhaVcF |
14-Mar-2025 | 15:31:23 | GBp | 200 | 1,506.50 | XLON | xVqNEdhaVcH |
14-Mar-2025 | 15:31:01 | GBp | 449 | 1,506.50 | XLON | xVqNEdhaVm8 |
14-Mar-2025 | 15:31:01 | GBp | 386 | 1,506.50 | XLON | xVqNEdhaVmG |
14-Mar-2025 | 15:31:01 | GBp | 232 | 1,506.50 | XLON | xVqNEdhaVmI |
14-Mar-2025 | 15:30:40 | GBp | 401 | 1,507.00 | XLON | xVqNEdhaVDR |
14-Mar-2025 | 15:30:40 | GBp | 247 | 1,507.00 | XLON | xVqNEdhaVDT |
14-Mar-2025 | 15:30:09 | GBp | 371 | 1,506.50 | XLON | xVqNEdhaSjU |
14-Mar-2025 | 15:30:04 | GBp | 282 | 1,507.00 | XLON | xVqNEdhaSti |
14-Mar-2025 | 15:30:04 | GBp | 406 | 1,507.50 | XLON | xVqNEdhaStn |
14-Mar-2025 | 15:29:54 | GBp | 1,002 | 1,507.50 | XLON | xVqNEdhaSuo |
14-Mar-2025 | 15:29:54 | GBp | 1,305 | 1,507.50 | XLON | xVqNEdhaSu1 |
14-Mar-2025 | 15:29:31 | GBp | 1,713 | 1,507.50 | XLON | xVqNEdhaST5 |
14-Mar-2025 | 15:29:31 | GBp | 200 | 1,507.50 | XLON | xVqNEdhaST7 |
14-Mar-2025 | 15:29:06 | GBp | 113 | 1,507.50 | XLON | xVqNEdhaTis |
14-Mar-2025 | 15:28:11 | GBp | 616 | 1,507.50 | XLON | xVqNEdhaTRq |
14-Mar-2025 | 15:27:38 | GBp | 843 | 1,507.50 | XLON | xVqNEdhaQvj |
14-Mar-2025 | 15:27:24 | GBp | 949 | 1,507.50 | XLON | xVqNEdhaQEp |
14-Mar-2025 | 15:27:01 | GBp | 619 | 1,506.50 | XLON | xVqNEdhaRa1 |
14-Mar-2025 | 15:25:56 | GBp | 328 | 1,507.00 | XLON | xVqNEdhaRRg |
14-Mar-2025 | 15:25:56 | GBp | 200 | 1,507.00 | XLON | xVqNEdhaRRi |
14-Mar-2025 | 15:25:55 | GBp | 165 | 1,507.50 | XLON | xVqNEdhaRR0 |
14-Mar-2025 | 15:25:55 | GBp | 607 | 1,507.50 | XLON | xVqNEdhaRR2 |
14-Mar-2025 | 15:25:55 | GBp | 660 | 1,507.00 | XLON | xVqNEdhaRRH |
14-Mar-2025 | 15:25:55 | GBp | 1,507 | 1,507.50 | XLON | xVqNEdhaRRJ |
14-Mar-2025 | 15:24:56 | GBp | 508 | 1,507.50 | XLON | xVqNEdhaOU8 |
14-Mar-2025 | 15:24:56 | GBp | 302 | 1,507.50 | XLON | xVqNEdhaOUA |
14-Mar-2025 | 15:23:41 | GBp | 293 | 1,507.00 | XLON | xVqNEdhaPG2 |
14-Mar-2025 | 15:23:40 | GBp | 486 | 1,507.00 | XLON | xVqNEdhaPJm |
14-Mar-2025 | 15:23:30 | GBp | 704 | 1,507.00 | XLON | xVqNEdha6cW |
14-Mar-2025 | 15:23:14 | GBp | 467 | 1,507.00 | XLON | xVqNEdha6ha |
14-Mar-2025 | 15:22:59 | GBp | 320 | 1,507.50 | XLON | xVqNEdha64S |
14-Mar-2025 | 15:22:59 | GBp | 24 | 1,507.50 | XLON | xVqNEdha64U |
14-Mar-2025 | 15:21:49 | GBp | 695 | 1,506.50 | XLON | xVqNEdha71S |
14-Mar-2025 | 15:21:49 | GBp | 1,692 | 1,507.00 | XLON | xVqNEdha70b |
14-Mar-2025 | 15:21:49 | GBp | 1,592 | 1,507.50 | XLON | xVqNEdha70k |
14-Mar-2025 | 15:20:43 | GBp | 300 | 1,507.50 | XLON | xVqNEdha4ud |
14-Mar-2025 | 15:20:43 | GBp | 1,387 | 1,507.50 | XLON | xVqNEdha4ui |
14-Mar-2025 | 15:20:43 | GBp | 676 | 1,507.50 | XLON | xVqNEdha4uk |
14-Mar-2025 | 15:20:33 | GBp | 873 | 1,508.00 | XLON | xVqNEdha4CL |
14-Mar-2025 | 15:20:33 | GBp | 352 | 1,508.00 | XLON | xVqNEdha4CN |
14-Mar-2025 | 15:19:06 | GBp | 979 | 1,508.00 | XLON | xVqNEdha5Jo |
14-Mar-2025 | 15:19:06 | GBp | 550 | 1,508.00 | XLON | xVqNEdha5Jq |
14-Mar-2025 | 15:18:13 | GBp | 1,367 | 1,508.00 | XLON | xVqNEdha26J |
14-Mar-2025 | 15:17:45 | GBp | 1,817 | 1,507.50 | XLON | xVqNEdha3a0 |
14-Mar-2025 | 15:17:36 | GBp | 386 | 1,507.50 | XLON | xVqNEdha3r1 |
14-Mar-2025 | 15:17:36 | GBp | 310 | 1,507.50 | XLON | xVqNEdha3r3 |
14-Mar-2025 | 15:17:36 | GBp | 290 | 1,507.50 | XLON | xVqNEdha3r7 |
14-Mar-2025 | 15:16:07 | GBp | 225 | 1,507.00 | XLON | xVqNEdha02f |
14-Mar-2025 | 15:16:06 | GBp | 145 | 1,507.00 | XLON | xVqNEdha0Fm |
14-Mar-2025 | 15:16:06 | GBp | 457 | 1,507.00 | XLON | xVqNEdha0Fv |
14-Mar-2025 | 15:16:06 | GBp | 884 | 1,507.00 | XLON | xVqNEdha0Fx |
14-Mar-2025 | 15:16:06 | GBp | 420 | 1,507.00 | XLON | xVqNEdha0Fz |
14-Mar-2025 | 15:15:19 | GBp | 1,455 | 1,506.50 | XLON | xVqNEdha1ow |
14-Mar-2025 | 15:13:40 | GBp | 721 | 1,506.00 | XLON | xVqNEdhaEHx |
14-Mar-2025 | 15:13:08 | GBp | 696 | 1,506.50 | XLON | xVqNEdhaFgN |
14-Mar-2025 | 15:13:03 | GBp | 438 | 1,507.00 | XLON | xVqNEdhaFv7 |
14-Mar-2025 | 15:13:03 | GBp | 573 | 1,507.00 | XLON | xVqNEdhaFvB |
14-Mar-2025 | 15:13:03 | GBp | 137 | 1,507.00 | XLON | xVqNEdhaFvL |
14-Mar-2025 | 15:13:03 | GBp | 1,930 | 1,507.00 | XLON | xVqNEdhaFvN |
14-Mar-2025 | 15:12:54 | GBp | 760 | 1,507.50 | XLON | xVqNEdhaF6h |
14-Mar-2025 | 15:12:06 | GBp | 253 | 1,507.00 | XLON | xVqNEdhaCfU |
14-Mar-2025 | 15:12:06 | GBp | 438 | 1,507.00 | XLON | xVqNEdhaCeW |
14-Mar-2025 | 15:12:06 | GBp | 326 | 1,507.00 | XLON | xVqNEdhaCeY |
14-Mar-2025 | 15:11:42 | GBp | 1,242 | 1,507.00 | XLON | xVqNEdhaC7g |
14-Mar-2025 | 15:11:16 | GBp | 279 | 1,507.00 | XLON | xVqNEdhaCVy |
14-Mar-2025 | 15:11:16 | GBp | 576 | 1,507.00 | XLON | xVqNEdhaCV5 |
14-Mar-2025 | 15:11:08 | GBp | 1,212 | 1,507.00 | XLON | xVqNEdhaCOV |
14-Mar-2025 | 15:09:20 | GBp | 943 | 1,505.50 | XLON | xVqNEdhaALl |
14-Mar-2025 | 15:08:57 | GBp | 1,695 | 1,505.00 | XLON | xVqNEdhaBie |
14-Mar-2025 | 15:08:06 | GBp | 1,104 | 1,504.50 | XLON | xVqNEdhaBKT |
14-Mar-2025 | 15:06:55 | GBp | 571 | 1,504.00 | XLON | xVqNEdha8LK |
14-Mar-2025 | 15:06:55 | GBp | 18 | 1,504.00 | XLON | xVqNEdha8LM |
14-Mar-2025 | 15:06:53 | GBp | 428 | 1,504.00 | XLON | xVqNEdha8KQ |
14-Mar-2025 | 15:06:53 | GBp | 192 | 1,504.00 | XLON | xVqNEdha8KS |
14-Mar-2025 | 15:06:53 | GBp | 414 | 1,504.50 | XLON | xVqNEdha8KU |
14-Mar-2025 | 15:06:53 | GBp | 1,000 | 1,504.50 | XLON | xVqNEdha8NW |
14-Mar-2025 | 15:06:13 | GBp | 502 | 1,505.00 | XLON | xVqNEdha9mP |
14-Mar-2025 | 15:06:11 | GBp | 1,147 | 1,505.50 | XLON | xVqNEdha9zL |
14-Mar-2025 | 15:05:02 | GBp | 406 | 1,505.50 | XLON | xVqNEdhbs1f |
14-Mar-2025 | 15:05:01 | GBp | 163 | 1,506.00 | XLON | xVqNEdhbs0s |
14-Mar-2025 | 15:05:01 | GBp | 757 | 1,506.00 | XLON | xVqNEdhbs0u |
14-Mar-2025 | 15:04:59 | GBp | 1,690 | 1,506.50 | XLON | xVqNEdhbsD6 |
14-Mar-2025 | 15:04:27 | GBp | 1,288 | 1,507.00 | XLON | xVqNEdhbtrk |
14-Mar-2025 | 15:03:30 | GBp | 419 | 1,507.00 | XLON | xVqNEdhbtUH |
14-Mar-2025 | 15:02:38 | GBp | 46 | 1,506.00 | XLON | xVqNEdhbq41 |
14-Mar-2025 | 15:02:38 | GBp | 616 | 1,506.00 | XLON | xVqNEdhbq43 |
14-Mar-2025 | 15:02:28 | GBp | 959 | 1,506.50 | XLON | xVqNEdhbqDd |
14-Mar-2025 | 15:02:28 | GBp | 635 | 1,506.50 | XLON | xVqNEdhbqDy |
14-Mar-2025 | 15:01:49 | GBp | 1,448 | 1,507.00 | XLON | xVqNEdhbrZX |
14-Mar-2025 | 15:01:49 | GBp | 510 | 1,507.50 | XLON | xVqNEdhbrZq |
14-Mar-2025 | 15:01:49 | GBp | 429 | 1,507.50 | XLON | xVqNEdhbrZs |
14-Mar-2025 | 15:00:06 | GBp | 296 | 1,506.00 | XLON | xVqNEdhbolr |
14-Mar-2025 | 15:00:03 | GBp | 61 | 1,506.00 | XLON | xVqNEdhboht |
14-Mar-2025 | 15:00:03 | GBp | 339 | 1,506.00 | XLON | xVqNEdhbohv |
14-Mar-2025 | 15:00:03 | GBp | 573 | 1,506.50 | XLON | xVqNEdhboh$ |
14-Mar-2025 | 14:59:25 | GBp | 24 | 1,504.50 | XLON | xVqNEdhboG4 |
14-Mar-2025 | 14:59:23 | GBp | 322 | 1,505.00 | XLON | xVqNEdhboIb |
14-Mar-2025 | 14:59:22 | GBp | 471 | 1,505.50 | XLON | xVqNEdhboTx |
14-Mar-2025 | 14:59:22 | GBp | 714 | 1,505.50 | XLON | xVqNEdhboT3 |
14-Mar-2025 | 14:59:22 | GBp | 1,019 | 1,506.00 | XLON | xVqNEdhboTB |
14-Mar-2025 | 14:58:41 | GBp | 568 | 1,505.50 | XLON | xVqNEdhbpxH |
14-Mar-2025 | 14:58:40 | GBp | 156 | 1,506.00 | XLON | xVqNEdhbp5b |
14-Mar-2025 | 14:58:40 | GBp | 577 | 1,506.00 | XLON | xVqNEdhbp5X |
14-Mar-2025 | 14:58:40 | GBp | 18 | 1,506.00 | XLON | xVqNEdhbp5Z |
14-Mar-2025 | 14:58:40 | GBp | 59 | 1,506.00 | XLON | xVqNEdhbp5d |
14-Mar-2025 | 14:57:46 | GBp | 641 | 1,506.00 | XLON | xVqNEdhbmWq |
14-Mar-2025 | 14:57:42 | GBp | 863 | 1,506.50 | XLON | xVqNEdhbml7 |
14-Mar-2025 | 14:57:42 | GBp | 1,667 | 1,506.50 | XLON | xVqNEdhbmlC |
14-Mar-2025 | 14:56:57 | GBp | 790 | 1,506.50 | XLON | xVqNEdhbmBr |
14-Mar-2025 | 14:56:57 | GBp | 117 | 1,506.50 | XLON | xVqNEdhbmBu |
14-Mar-2025 | 14:56:57 | GBp | 342 | 1,506.50 | XLON | xVqNEdhbmB@ |
14-Mar-2025 | 14:56:57 | GBp | 445 | 1,506.50 | XLON | xVqNEdhbmBK |
14-Mar-2025 | 14:56:19 | GBp | 528 | 1,506.50 | XLON | xVqNEdhbns0 |
14-Mar-2025 | 14:56:19 | GBp | 397 | 1,506.50 | XLON | xVqNEdhbns6 |
14-Mar-2025 | 14:56:19 | GBp | 1 | 1,506.50 | XLON | xVqNEdhbns8 |
14-Mar-2025 | 14:56:19 | GBp | 468 | 1,506.50 | XLON | xVqNEdhbnsA |
14-Mar-2025 | 14:56:19 | GBp | 38 | 1,506.50 | XLON | xVqNEdhbnsC |
14-Mar-2025 | 14:56:19 | GBp | 5 | 1,506.50 | XLON | xVqNEdhbnsE |
14-Mar-2025 | 14:54:45 | GBp | 883 | 1,505.00 | XLON | xVqNEdhb@$X |
14-Mar-2025 | 14:53:58 | GBp | 846 | 1,505.50 | XLON | xVqNEdhb@UV |
14-Mar-2025 | 14:53:33 | GBp | 78 | 1,505.50 | XLON | xVqNEdhb$hn |
14-Mar-2025 | 14:53:33 | GBp | 189 | 1,505.50 | XLON | xVqNEdhb$hp |
14-Mar-2025 | 14:53:33 | GBp | 149 | 1,505.50 | XLON | xVqNEdhb$hr |
14-Mar-2025 | 14:52:57 | GBp | 108 | 1,505.00 | XLON | xVqNEdhb$A3 |
14-Mar-2025 | 14:52:57 | GBp | 723 | 1,505.00 | XLON | xVqNEdhb$A5 |
14-Mar-2025 | 14:52:57 | GBp | 5 | 1,505.00 | XLON | xVqNEdhb$A7 |
14-Mar-2025 | 14:52:57 | GBp | 5 | 1,505.00 | XLON | xVqNEdhb$A9 |
14-Mar-2025 | 14:52:57 | GBp | 1,027 | 1,505.00 | XLON | xVqNEdhb$AF |
14-Mar-2025 | 14:52:36 | GBp | 129 | 1,505.50 | XLON | xVqNEdhbycG |
14-Mar-2025 | 14:52:36 | GBp | 627 | 1,505.50 | XLON | xVqNEdhbycI |
14-Mar-2025 | 14:51:58 | GBp | 1,559 | 1,505.00 | XLON | xVqNEdhby4f |
14-Mar-2025 | 14:51:56 | GBp | 677 | 1,505.50 | XLON | xVqNEdhby7@ |
14-Mar-2025 | 14:51:56 | GBp | 420 | 1,505.50 | XLON | xVqNEdhby70 |
14-Mar-2025 | 14:51:56 | GBp | 35 | 1,505.50 | XLON | xVqNEdhby72 |
14-Mar-2025 | 14:51:56 | GBp | 11 | 1,505.50 | XLON | xVqNEdhby74 |
14-Mar-2025 | 14:50:08 | GBp | 553 | 1,505.50 | XLON | xVqNEdhbzJc |
14-Mar-2025 | 14:50:07 | GBp | 761 | 1,506.00 | XLON | xVqNEdhbzIb |
14-Mar-2025 | 14:50:07 | GBp | 1,737 | 1,506.50 | XLON | xVqNEdhbzTh |
14-Mar-2025 | 14:49:39 | GBp | 284 | 1,506.50 | XLON | xVqNEdhbwkA |
14-Mar-2025 | 14:49:39 | GBp | 446 | 1,506.50 | XLON | xVqNEdhbwkC |
14-Mar-2025 | 14:49:39 | GBp | 604 | 1,506.50 | XLON | xVqNEdhbwkE |
14-Mar-2025 | 14:49:39 | GBp | 1,416 | 1,506.50 | XLON | xVqNEdhbwkG |
14-Mar-2025 | 14:49:39 | GBp | 440 | 1,506.50 | XLON | xVqNEdhbwkR |
14-Mar-2025 | 14:48:41 | GBp | 40 | 1,505.50 | XLON | xVqNEdhbwSh |
14-Mar-2025 | 14:48:41 | GBp | 114 | 1,505.50 | XLON | xVqNEdhbwSj |
14-Mar-2025 | 14:48:41 | GBp | 1,049 | 1,505.50 | XLON | xVqNEdhbwSl |
14-Mar-2025 | 14:48:41 | GBp | 1,203 | 1,505.50 | XLON | xVqNEdhbwSK |
14-Mar-2025 | 14:47:47 | GBp | 1,204 | 1,504.50 | XLON | xVqNEdhbx4N |
14-Mar-2025 | 14:46:42 | GBp | 1,233 | 1,504.00 | XLON | xVqNEdhbumS |
14-Mar-2025 | 14:46:42 | GBp | 5 | 1,504.00 | XLON | xVqNEdhbupW |
14-Mar-2025 | 14:46:42 | GBp | 9 | 1,504.00 | XLON | xVqNEdhbupY |
14-Mar-2025 | 14:45:33 | GBp | 370 | 1,504.00 | XLON | xVqNEdhbvjY |
14-Mar-2025 | 14:45:33 | GBp | 1,757 | 1,504.00 | XLON | xVqNEdhbvjg |
14-Mar-2025 | 14:44:47 | GBp | 1 | 1,503.50 | XLON | xVqNEdhbv9R |
14-Mar-2025 | 14:44:47 | GBp | 6 | 1,503.50 | XLON | xVqNEdhbv9T |
14-Mar-2025 | 14:44:30 | GBp | 816 | 1,504.00 | XLON | xVqNEdhbvIt |
14-Mar-2025 | 14:44:30 | GBp | 588 | 1,504.00 | XLON | xVqNEdhbvIv |
14-Mar-2025 | 14:43:51 | GBp | 207 | 1,504.50 | XLON | xVqNEdhbcmf |
14-Mar-2025 | 14:43:51 | GBp | 491 | 1,504.50 | XLON | xVqNEdhbcmh |
14-Mar-2025 | 14:43:51 | GBp | 445 | 1,504.50 | XLON | xVqNEdhbcmj |
14-Mar-2025 | 14:43:51 | GBp | 713 | 1,504.50 | XLON | xVqNEdhbcml |
14-Mar-2025 | 14:43:34 | GBp | 10 | 1,504.00 | XLON | xVqNEdhbc4s |
14-Mar-2025 | 14:42:46 | GBp | 375 | 1,504.00 | XLON | xVqNEdhbdkj |
14-Mar-2025 | 14:42:42 | GBp | 69 | 1,504.00 | XLON | xVqNEdhbdeZ |
14-Mar-2025 | 14:42:40 | GBp | 21 | 1,504.00 | XLON | xVqNEdhbdhE |
14-Mar-2025 | 14:42:03 | GBp | 503 | 1,504.00 | XLON | xVqNEdhbd8$ |
14-Mar-2025 | 14:42:03 | GBp | 13 | 1,504.00 | XLON | xVqNEdhbd8z |
14-Mar-2025 | 14:41:57 | GBp | 534 | 1,504.50 | XLON | xVqNEdhbdNw |
14-Mar-2025 | 14:41:57 | GBp | 196 | 1,504.50 | XLON | xVqNEdhbdNy |
14-Mar-2025 | 14:41:50 | GBp | 52 | 1,504.50 | XLON | xVqNEdhbdJ1 |
14-Mar-2025 | 14:41:48 | GBp | 77 | 1,504.50 | XLON | xVqNEdhbdTZ |
14-Mar-2025 | 14:41:39 | GBp | 101 | 1,504.50 | XLON | xVqNEdhbdRQ |
14-Mar-2025 | 14:41:39 | GBp | 485 | 1,504.50 | XLON | xVqNEdhbdRU |
14-Mar-2025 | 14:41:19 | GBp | 1,148 | 1,505.00 | XLON | xVqNEdhbafV |
14-Mar-2025 | 14:40:18 | GBp | 402 | 1,506.00 | XLON | xVqNEdhbaI3 |
14-Mar-2025 | 14:40:14 | GBp | 670 | 1,506.50 | XLON | xVqNEdhbaOt |
14-Mar-2025 | 14:40:14 | GBp | 1,529 | 1,507.00 | XLON | xVqNEdhbaO2 |
14-Mar-2025 | 14:39:32 | GBp | 11 | 1,506.00 | XLON | xVqNEdhbbFw |
14-Mar-2025 | 14:38:55 | GBp | 267 | 1,505.50 | XLON | xVqNEdhbYfE |
14-Mar-2025 | 14:38:53 | GBp | 464 | 1,506.00 | XLON | xVqNEdhbYgj |
14-Mar-2025 | 14:38:45 | GBp | 97 | 1,506.00 | XLON | xVqNEdhbYm6 |
14-Mar-2025 | 14:38:45 | GBp | 346 | 1,506.00 | XLON | xVqNEdhbYm8 |
14-Mar-2025 | 14:38:40 | GBp | 324 | 1,506.00 | XLON | xVqNEdhbYuW |
14-Mar-2025 | 14:38:40 | GBp | 464 | 1,506.50 | XLON | xVqNEdhbYuY |
14-Mar-2025 | 14:38:14 | GBp | 616 | 1,506.50 | XLON | xVqNEdhbYK3 |
14-Mar-2025 | 14:38:02 | GBp | 754 | 1,507.00 | XLON | xVqNEdhbYPZ |
14-Mar-2025 | 14:38:02 | GBp | 652 | 1,507.00 | XLON | xVqNEdhbYUU |
14-Mar-2025 | 14:38:02 | GBp | 685 | 1,506.50 | XLON | xVqNEdhbYPg |
14-Mar-2025 | 14:37:06 | GBp | 39 | 1,506.50 | XLON | xVqNEdhbZAs |
14-Mar-2025 | 14:37:06 | GBp | 510 | 1,506.50 | XLON | xVqNEdhbZAu |
14-Mar-2025 | 14:36:36 | GBp | 529 | 1,506.50 | XLON | xVqNEdhbWr9 |
14-Mar-2025 | 14:35:54 | GBp | 234 | 1,506.50 | XLON | xVqNEdhbXdH |
14-Mar-2025 | 14:35:54 | GBp | 300 | 1,506.50 | XLON | xVqNEdhbXdJ |
14-Mar-2025 | 14:35:51 | GBp | 13 | 1,506.50 | XLON | xVqNEdhbXW1 |
14-Mar-2025 | 14:35:51 | GBp | 150 | 1,506.50 | XLON | xVqNEdhbXW3 |
14-Mar-2025 | 14:35:49 | GBp | 404 | 1,507.00 | XLON | xVqNEdhbXYL |
14-Mar-2025 | 14:35:49 | GBp | 601 | 1,507.00 | XLON | xVqNEdhbXYN |
14-Mar-2025 | 14:35:49 | GBp | 1,100 | 1,507.00 | XLON | xVqNEdhbXYU |
14-Mar-2025 | 14:35:11 | GBp | 660 | 1,507.50 | XLON | xVqNEdhbX3G |
14-Mar-2025 | 14:34:37 | GBp | 941 | 1,508.00 | XLON | xVqNEdhbkY@ |
14-Mar-2025 | 14:33:47 | GBp | 674 | 1,507.00 | XLON | xVqNEdhbkOO |
14-Mar-2025 | 14:33:44 | GBp | 348 | 1,507.50 | XLON | xVqNEdhblbm |
14-Mar-2025 | 14:33:44 | GBp | 191 | 1,507.50 | XLON | xVqNEdhblbo |
14-Mar-2025 | 14:33:44 | GBp | 1,001 | 1,507.50 | XLON | xVqNEdhblbq |
14-Mar-2025 | 14:33:44 | GBp | 213 | 1,507.50 | XLON | xVqNEdhblbx |
14-Mar-2025 | 14:33:44 | GBp | 1,856 | 1,507.50 | XLON | xVqNEdhblbz |
14-Mar-2025 | 14:33:44 | GBp | 527 | 1,507.50 | XLON | xVqNEdhblbF |
14-Mar-2025 | 14:33:44 | GBp | 1,203 | 1,508.00 | XLON | xVqNEdhblbH |
14-Mar-2025 | 14:32:26 | GBp | 1,198 | 1,507.50 | XLON | xVqNEdhbifp |
14-Mar-2025 | 14:31:59 | GBp | 241 | 1,507.50 | XLON | xVqNEdhbi23 |
14-Mar-2025 | 14:31:59 | GBp | 200 | 1,507.50 | XLON | xVqNEdhbi25 |
14-Mar-2025 | 14:31:59 | GBp | 52 | 1,507.50 | XLON | xVqNEdhbiDZ |
14-Mar-2025 | 14:31:55 | GBp | 127 | 1,507.50 | XLON | xVqNEdhbiFY |
14-Mar-2025 | 14:31:27 | GBp | 382 | 1,507.50 | XLON | xVqNEdhbjW@ |
14-Mar-2025 | 14:31:23 | GBp | 16 | 1,507.50 | XLON | xVqNEdhbjlq |
14-Mar-2025 | 14:31:23 | GBp | 403 | 1,507.50 | XLON | xVqNEdhbjlx |
14-Mar-2025 | 14:31:23 | GBp | 12 | 1,507.50 | XLON | xVqNEdhbjlz |
14-Mar-2025 | 14:31:23 | GBp | 71 | 1,507.50 | XLON | xVqNEdhbjl$ |
14-Mar-2025 | 14:31:23 | GBp | 35 | 1,507.50 | XLON | xVqNEdhbjl3 |
14-Mar-2025 | 14:31:02 | GBp | 411 | 1,507.50 | XLON | xVqNEdhbj0a |
14-Mar-2025 | 14:31:02 | GBp | 5 | 1,507.50 | XLON | xVqNEdhbj0c |
14-Mar-2025 | 14:31:02 | GBp | 884 | 1,507.50 | XLON | xVqNEdhbj0e |
14-Mar-2025 | 14:31:02 | GBp | 49 | 1,507.50 | XLON | xVqNEdhbj0g |
14-Mar-2025 | 14:31:02 | GBp | 18 | 1,507.50 | XLON | xVqNEdhbj0i |
14-Mar-2025 | 14:31:02 | GBp | 884 | 1,507.50 | XLON | xVqNEdhbj0k |
14-Mar-2025 | 14:29:20 | GBp | 845 | 1,505.50 | XLON | xVqNEdhbhrS |
14-Mar-2025 | 14:28:20 | GBp | 496 | 1,505.00 | XLON | xVqNEdhbefC |
14-Mar-2025 | 14:27:37 | GBp | 716 | 1,504.00 | XLON | xVqNEdhbeBs |
14-Mar-2025 | 14:27:37 | GBp | 1,290 | 1,504.00 | XLON | xVqNEdhbeBy |
14-Mar-2025 | 14:27:07 | GBp | 621 | 1,504.00 | XLON | xVqNEdhbfhD |
14-Mar-2025 | 14:26:16 | GBp | 949 | 1,503.50 | XLON | xVqNEdhbMdf |
14-Mar-2025 | 14:26:14 | GBp | 829 | 1,504.00 | XLON | xVqNEdhbMjX |
14-Mar-2025 | 14:25:39 | GBp | 370 | 1,504.50 | XLON | xVqNEdhbMFO |
14-Mar-2025 | 14:25:07 | GBp | 595 | 1,504.50 | XLON | xVqNEdhbNiJ |
14-Mar-2025 | 14:24:40 | GBp | 514 | 1,504.00 | XLON | xVqNEdhbN6M |
14-Mar-2025 | 14:24:39 | GBp | 1,174 | 1,504.50 | XLON | xVqNEdhbN6O |
14-Mar-2025 | 14:23:57 | GBp | 281 | 1,503.50 | XLON | xVqNEdhbKk@ |
14-Mar-2025 | 14:23:23 | GBp | 658 | 1,504.00 | XLON | xVqNEdhbK0u |
14-Mar-2025 | 14:23:23 | GBp | 1,046 | 1,504.50 | XLON | xVqNEdhbK0$ |
14-Mar-2025 | 14:23:23 | GBp | 5 | 1,504.50 | XLON | xVqNEdhbK01 |
14-Mar-2025 | 14:23:23 | GBp | 416 | 1,504.50 | XLON | xVqNEdhbK03 |
14-Mar-2025 | 14:23:23 | GBp | 30 | 1,504.50 | XLON | xVqNEdhbK05 |
14-Mar-2025 | 14:23:23 | GBp | 5 | 1,504.50 | XLON | xVqNEdhbK07 |
14-Mar-2025 | 14:23:23 | GBp | 1,804 | 1,504.50 | XLON | xVqNEdhbK0K |
14-Mar-2025 | 14:23:00 | GBp | 1,186 | 1,505.00 | XLON | xVqNEdhbKVu |
14-Mar-2025 | 14:20:59 | GBp | 917 | 1,504.00 | XLON | xVqNEdhbIQV |
14-Mar-2025 | 14:20:28 | GBp | 53 | 1,504.00 | XLON | xVqNEdhbJyS |
14-Mar-2025 | 14:20:28 | GBp | 273 | 1,504.00 | XLON | xVqNEdhbJyU |
14-Mar-2025 | 14:19:26 | GBp | 272 | 1,503.00 | XLON | xVqNEdhbGmf |
14-Mar-2025 | 14:19:26 | GBp | 204 | 1,503.00 | XLON | xVqNEdhbGmh |
14-Mar-2025 | 14:19:23 | GBp | 685 | 1,503.50 | XLON | xVqNEdhbGoU |
14-Mar-2025 | 14:19:23 | GBp | 804 | 1,503.50 | XLON | xVqNEdhbGzv |
14-Mar-2025 | 14:19:03 | GBp | 28 | 1,504.00 | XLON | xVqNEdhbG9z |
14-Mar-2025 | 14:19:03 | GBp | 822 | 1,504.00 | XLON | xVqNEdhbG9$ |
14-Mar-2025 | 14:19:03 | GBp | 481 | 1,504.00 | XLON | xVqNEdhbG9P |
14-Mar-2025 | 14:19:03 | GBp | 1,392 | 1,504.00 | XLON | xVqNEdhbG9R |
14-Mar-2025 | 14:17:11 | GBp | 1,010 | 1,504.50 | XLON | xVqNEdhbUsE |
14-Mar-2025 | 14:17:10 | GBp | 1,085 | 1,504.50 | XLON | xVqNEdhbUmz |
14-Mar-2025 | 14:15:39 | GBp | 595 | 1,503.50 | XLON | xVqNEdhbVC0 |
14-Mar-2025 | 14:15:36 | GBp | 860 | 1,504.00 | XLON | xVqNEdhbV98 |
14-Mar-2025 | 14:15:36 | GBp | 212 | 1,504.00 | XLON | xVqNEdhbV9H |
14-Mar-2025 | 14:15:36 | GBp | 158 | 1,504.00 | XLON | xVqNEdhbV9J |
14-Mar-2025 | 14:15:31 | GBp | 531 | 1,504.50 | XLON | xVqNEdhbVHH |
14-Mar-2025 | 14:14:47 | GBp | 821 | 1,504.50 | XLON | xVqNEdhbSp2 |
14-Mar-2025 | 14:14:28 | GBp | 570 | 1,504.50 | XLON | xVqNEdhbSCN |
14-Mar-2025 | 14:14:28 | GBp | 495 | 1,505.00 | XLON | xVqNEdhbSFb |
14-Mar-2025 | 14:14:28 | GBp | 1,097 | 1,505.00 | XLON | xVqNEdhbSFe |
14-Mar-2025 | 14:12:40 | GBp | 362 | 1,505.00 | XLON | xVqNEdhbQvH |
14-Mar-2025 | 14:12:40 | GBp | 525 | 1,505.50 | XLON | xVqNEdhbQuX |
14-Mar-2025 | 14:12:40 | GBp | 389 | 1,505.50 | XLON | xVqNEdhbQuh |
14-Mar-2025 | 14:12:11 | GBp | 563 | 1,505.50 | XLON | xVqNEdhbQR0 |
14-Mar-2025 | 14:12:11 | GBp | 424 | 1,505.50 | XLON | xVqNEdhbQR6 |
14-Mar-2025 | 14:11:49 | GBp | 743 | 1,506.00 | XLON | xVqNEdhbRmD |
14-Mar-2025 | 14:11:02 | GBp | 528 | 1,506.00 | XLON | xVqNEdhbOdK |
14-Mar-2025 | 14:11:01 | GBp | 261 | 1,506.50 | XLON | xVqNEdhbOcA |
14-Mar-2025 | 14:11:01 | GBp | 200 | 1,506.50 | XLON | xVqNEdhbOcC |
14-Mar-2025 | 14:11:01 | GBp | 300 | 1,506.50 | XLON | xVqNEdhbOcG |
14-Mar-2025 | 14:11:01 | GBp | 1,063 | 1,506.50 | XLON | xVqNEdhbOcP |
14-Mar-2025 | 14:11:01 | GBp | 9 | 1,506.50 | XLON | xVqNEdhbOcR |
14-Mar-2025 | 14:09:58 | GBp | 448 | 1,506.50 | XLON | xVqNEdhbPYk |
14-Mar-2025 | 14:09:54 | GBp | 791 | 1,506.50 | XLON | xVqNEdhbPkd |
14-Mar-2025 | 14:09:54 | GBp | 249 | 1,507.00 | XLON | xVqNEdhbPke |
14-Mar-2025 | 14:09:54 | GBp | 1,555 | 1,507.00 | XLON | xVqNEdhbPkg |
14-Mar-2025 | 14:08:44 | GBp | 464 | 1,507.50 | XLON | xVqNEdhb6eW |
14-Mar-2025 | 14:08:44 | GBp | 400 | 1,507.50 | XLON | xVqNEdhb6eY |
14-Mar-2025 | 14:08:44 | GBp | 200 | 1,507.50 | XLON | xVqNEdhb6ea |
14-Mar-2025 | 14:08:27 | GBp | 1,013 | 1,507.00 | XLON | xVqNEdhb6ut |
14-Mar-2025 | 14:07:31 | GBp | 74 | 1,506.00 | XLON | xVqNEdhb7pB |
14-Mar-2025 | 14:07:28 | GBp | 5 | 1,506.00 | XLON | xVqNEdhb7@k |
14-Mar-2025 | 14:07:28 | GBp | 5 | 1,506.00 | XLON | xVqNEdhb7@m |
14-Mar-2025 | 14:07:28 | GBp | 252 | 1,506.00 | XLON | xVqNEdhb7@o |
14-Mar-2025 | 14:07:02 | GBp | 1,079 | 1,505.50 | XLON | xVqNEdhb7GV |
14-Mar-2025 | 14:07:02 | GBp | 1,056 | 1,506.00 | XLON | xVqNEdhb7Jd |
14-Mar-2025 | 14:07:02 | GBp | 808 | 1,506.00 | XLON | xVqNEdhb7Jf |
14-Mar-2025 | 14:05:25 | GBp | 337 | 1,506.50 | XLON | xVqNEdhb5xd |
14-Mar-2025 | 14:05:01 | GBp | 600 | 1,506.00 | XLON | xVqNEdhb5GX |
14-Mar-2025 | 14:04:38 | GBp | 624 | 1,506.00 | XLON | xVqNEdhb2fG |
14-Mar-2025 | 14:04:34 | GBp | 624 | 1,506.50 | XLON | xVqNEdhb2tM |
14-Mar-2025 | 14:04:11 | GBp | 445 | 1,506.50 | XLON | xVqNEdhb2Dl |
14-Mar-2025 | 14:04:02 | GBp | 865 | 1,507.00 | XLON | xVqNEdhb2GC |
14-Mar-2025 | 14:03:57 | GBp | 1,396 | 1,507.00 | XLON | xVqNEdhb2UI |
14-Mar-2025 | 14:03:57 | GBp | 375 | 1,507.00 | XLON | xVqNEdhb2UK |
14-Mar-2025 | 14:03:18 | GBp | 550 | 1,505.50 | XLON | xVqNEdhb3wy |
14-Mar-2025 | 14:03:18 | GBp | 884 | 1,505.50 | XLON | xVqNEdhb3w@ |
14-Mar-2025 | 14:03:18 | GBp | 5 | 1,505.50 | XLON | xVqNEdhb3w0 |
14-Mar-2025 | 14:02:45 | GBp | 740 | 1,505.00 | XLON | xVqNEdhb0dF |
14-Mar-2025 | 14:01:55 | GBp | 781 | 1,505.50 | XLON | xVqNEdhb0T$ |
14-Mar-2025 | 14:01:55 | GBp | 908 | 1,505.50 | XLON | xVqNEdhb0T1 |
14-Mar-2025 | 14:01:53 | GBp | 394 | 1,506.00 | XLON | xVqNEdhb0U3 |
14-Mar-2025 | 14:01:53 | GBp | 487 | 1,506.00 | XLON | xVqNEdhb0U5 |
14-Mar-2025 | 14:01:53 | GBp | 277 | 1,506.00 | XLON | xVqNEdhb0UE |
14-Mar-2025 | 14:00:02 | GBp | 402 | 1,503.00 | XLON | xVqNEdhbFoe |
14-Mar-2025 | 14:00:00 | GBp | 670 | 1,503.50 | XLON | xVqNEdhbF8H |
14-Mar-2025 | 14:00:00 | GBp | 1,530 | 1,504.00 | XLON | xVqNEdhbFLU |
14-Mar-2025 | 13:59:09 | GBp | 966 | 1,504.00 | XLON | xVqNEdhbC2o |
14-Mar-2025 | 13:59:09 | GBp | 200 | 1,504.00 | XLON | xVqNEdhbC2q |
14-Mar-2025 | 13:58:06 | GBp | 533 | 1,504.50 | XLON | xVqNEdhbDDi |
14-Mar-2025 | 13:57:41 | GBp | 622 | 1,505.00 | XLON | xVqNEdhbAbx |
14-Mar-2025 | 13:57:39 | GBp | 1,253 | 1,505.00 | XLON | xVqNEdhbAbR |
14-Mar-2025 | 13:57:32 | GBp | 1,823 | 1,505.00 | XLON | xVqNEdhbAiF |
14-Mar-2025 | 13:57:01 | GBp | 639 | 1,505.00 | XLON | xVqNEdhbA8V |
14-Mar-2025 | 13:55:55 | GBp | 491 | 1,504.50 | XLON | xVqNEdhbBFW |
14-Mar-2025 | 13:54:49 | GBp | 471 | 1,503.50 | XLON | xVqNEdhb82P |
14-Mar-2025 | 13:54:37 | GBp | 645 | 1,503.50 | XLON | xVqNEdhb8At |
14-Mar-2025 | 13:54:37 | GBp | 506 | 1,503.50 | XLON | xVqNEdhb8Av |
14-Mar-2025 | 13:54:37 | GBp | 934 | 1,503.50 | XLON | xVqNEdhb8A4 |
14-Mar-2025 | 13:53:54 | GBp | 544 | 1,503.50 | XLON | xVqNEdhb9zm |
14-Mar-2025 | 13:53:54 | GBp | 225 | 1,503.50 | XLON | xVqNEdhb9z8 |
14-Mar-2025 | 13:53:33 | GBp | 422 | 1,503.50 | XLON | xVqNEdhb9De |
14-Mar-2025 | 13:53:33 | GBp | 322 | 1,503.50 | XLON | xVqNEdhb9Dq |
14-Mar-2025 | 13:53:12 | GBp | 1,253 | 1,502.50 | XLON | xVqNEdhb9Vw |
14-Mar-2025 | 13:52:48 | GBp | 495 | 1,503.00 | XLON | xVqNEdhcssN |
14-Mar-2025 | 13:52:14 | GBp | 561 | 1,502.00 | XLON | xVqNEdhcsUn |
14-Mar-2025 | 13:52:00 | GBp | 841 | 1,502.00 | XLON | xVqNEdhcthU |
14-Mar-2025 | 13:51:52 | GBp | 588 | 1,502.00 | XLON | xVqNEdhctyb |
14-Mar-2025 | 13:51:52 | GBp | 196 | 1,502.00 | XLON | xVqNEdhctyZ |
14-Mar-2025 | 13:51:29 | GBp | 503 | 1,502.00 | XLON | xVqNEdhctEY |
14-Mar-2025 | 13:50:55 | GBp | 761 | 1,502.00 | XLON | xVqNEdhcqkF |
14-Mar-2025 | 13:50:55 | GBp | 523 | 1,502.00 | XLON | xVqNEdhcqkT |
14-Mar-2025 | 13:50:29 | GBp | 1,194 | 1,502.50 | XLON | xVqNEdhcq6T |
14-Mar-2025 | 13:50:29 | GBp | 1,594 | 1,502.50 | XLON | xVqNEdhcq1@ |
14-Mar-2025 | 13:49:22 | GBp | 825 | 1,502.50 | XLON | xVqNEdhcrFZ |
14-Mar-2025 | 13:48:51 | GBp | 467 | 1,502.00 | XLON | xVqNEdhcok3 |
14-Mar-2025 | 13:48:34 | GBp | 461 | 1,502.50 | XLON | xVqNEdhco@X |
14-Mar-2025 | 13:48:34 | GBp | 534 | 1,502.50 | XLON | xVqNEdhco@Z |
14-Mar-2025 | 13:48:32 | GBp | 70 | 1,502.50 | XLON | xVqNEdhco@A |
14-Mar-2025 | 13:48:32 | GBp | 246 | 1,502.50 | XLON | xVqNEdhcovb |
14-Mar-2025 | 13:48:32 | GBp | 1,118 | 1,502.50 | XLON | xVqNEdhcovZ |
14-Mar-2025 | 13:47:43 | GBp | 949 | 1,502.50 | XLON | xVqNEdhcpZ3 |
14-Mar-2025 | 13:47:43 | GBp | 1,844 | 1,502.50 | XLON | xVqNEdhcpZ6 |
14-Mar-2025 | 13:46:46 | GBp | 717 | 1,501.50 | XLON | xVqNEdhcmbU |
14-Mar-2025 | 13:46:44 | GBp | 566 | 1,502.00 | XLON | xVqNEdhcmaF |
14-Mar-2025 | 13:46:44 | GBp | 317 | 1,502.00 | XLON | xVqNEdhcmaL |
14-Mar-2025 | 13:46:41 | GBp | 30 | 1,502.00 | XLON | xVqNEdhcmXl |
14-Mar-2025 | 13:45:58 | GBp | 489 | 1,501.00 | XLON | xVqNEdhcmL7 |
14-Mar-2025 | 13:45:58 | GBp | 30 | 1,501.00 | XLON | xVqNEdhcmL9 |
14-Mar-2025 | 13:45:58 | GBp | 1,328 | 1,501.00 | XLON | xVqNEdhcmLB |
14-Mar-2025 | 13:45:36 | GBp | 5 | 1,501.50 | XLON | xVqNEdhcnWQ |
14-Mar-2025 | 13:45:36 | GBp | 589 | 1,501.50 | XLON | xVqNEdhcnWS |
14-Mar-2025 | 13:45:12 | GBp | 85 | 1,501.00 | XLON | xVqNEdhcnxn |
14-Mar-2025 | 13:45:12 | GBp | 210 | 1,501.00 | XLON | xVqNEdhcnxr |
14-Mar-2025 | 13:44:45 | GBp | 702 | 1,500.50 | XLON | xVqNEdhcnTZ |
14-Mar-2025 | 13:44:39 | GBp | 570 | 1,501.00 | XLON | xVqNEdhcnUo |
14-Mar-2025 | 13:43:34 | GBp | 1,601 | 1,500.50 | XLON | xVqNEdhc@HA |
14-Mar-2025 | 13:43:21 | GBp | 1 | 1,500.50 | XLON | xVqNEdhc$cy |
14-Mar-2025 | 13:42:45 | GBp | 670 | 1,499.50 | XLON | xVqNEdhc$CU |
14-Mar-2025 | 13:42:31 | GBp | 589 | 1,500.00 | XLON | xVqNEdhc$TA |
14-Mar-2025 | 13:42:08 | GBp | 1,154 | 1,499.50 | XLON | xVqNEdhcyf8 |
14-Mar-2025 | 13:42:07 | GBp | 840 | 1,500.00 | XLON | xVqNEdhcyet |
14-Mar-2025 | 13:41:32 | GBp | 1,013 | 1,500.50 | XLON | xVqNEdhcyAK |
14-Mar-2025 | 13:41:11 | GBp | 730 | 1,500.50 | XLON | xVqNEdhczc9 |
14-Mar-2025 | 13:40:42 | GBp | 323 | 1,499.50 | XLON | xVqNEdhczwr |
14-Mar-2025 | 13:40:42 | GBp | 47 | 1,499.50 | XLON | xVqNEdhczwt |
14-Mar-2025 | 13:40:40 | GBp | 168 | 1,499.50 | XLON | xVqNEdhcz55 |
14-Mar-2025 | 13:40:40 | GBp | 590 | 1,499.50 | XLON | xVqNEdhcz57 |
14-Mar-2025 | 13:39:58 | GBp | 583 | 1,498.50 | XLON | xVqNEdhcwtx |
14-Mar-2025 | 13:39:53 | GBp | 993 | 1,499.00 | XLON | xVqNEdhcwmk |
14-Mar-2025 | 13:39:46 | GBp | 19 | 1,498.50 | XLON | xVqNEdhcw@b |
14-Mar-2025 | 13:39:46 | GBp | 653 | 1,499.00 | XLON | xVqNEdhcw@d |
14-Mar-2025 | 13:39:40 | GBp | 1,484 | 1,499.50 | XLON | xVqNEdhcw5u |
14-Mar-2025 | 13:38:19 | GBp | 624 | 1,497.00 | XLON | xVqNEdhcxBX |
14-Mar-2025 | 13:38:17 | GBp | 499 | 1,497.50 | XLON | xVqNEdhcxAq |
14-Mar-2025 | 13:38:17 | GBp | 393 | 1,497.50 | XLON | xVqNEdhcxAs |
14-Mar-2025 | 13:37:44 | GBp | 405 | 1,496.50 | XLON | xVqNEdhcuqJ |
14-Mar-2025 | 13:37:41 | GBp | 560 | 1,497.00 | XLON | xVqNEdhcutJ |
14-Mar-2025 | 13:37:41 | GBp | 802 | 1,497.50 | XLON | xVqNEdhcush |
14-Mar-2025 | 13:37:32 | GBp | 827 | 1,498.00 | XLON | xVqNEdhcu$f |
14-Mar-2025 | 13:37:32 | GBp | 991 | 1,498.50 | XLON | xVqNEdhcu$h |
14-Mar-2025 | 13:37:32 | GBp | 895 | 1,498.50 | XLON | xVqNEdhcu$j |
14-Mar-2025 | 13:36:52 | GBp | 1,129 | 1,498.00 | XLON | xVqNEdhcvfG |
14-Mar-2025 | 13:36:06 | GBp | 588 | 1,497.50 | XLON | xVqNEdhcvJv |
14-Mar-2025 | 13:35:30 | GBp | 635 | 1,497.50 | XLON | xVqNEdhcc5y |
14-Mar-2025 | 13:35:27 | GBp | 287 | 1,498.00 | XLON | xVqNEdhcc7g |
14-Mar-2025 | 13:35:27 | GBp | 200 | 1,498.00 | XLON | xVqNEdhcc7i |
14-Mar-2025 | 13:35:27 | GBp | 200 | 1,498.00 | XLON | xVqNEdhcc7k |
14-Mar-2025 | 13:35:27 | GBp | 400 | 1,498.00 | XLON | xVqNEdhcc7o |
14-Mar-2025 | 13:35:04 | GBp | 443 | 1,498.00 | XLON | xVqNEdhccIe |
14-Mar-2025 | 13:35:04 | GBp | 483 | 1,498.00 | XLON | xVqNEdhccIg |
14-Mar-2025 | 13:35:04 | GBp | 1,481 | 1,498.00 | XLON | xVqNEdhccIn |
14-Mar-2025 | 13:34:50 | GBp | 749 | 1,498.50 | XLON | xVqNEdhcdlv |
14-Mar-2025 | 13:34:50 | GBp | 392 | 1,498.50 | XLON | xVqNEdhcdlx |
14-Mar-2025 | 13:34:31 | GBp | 1,553 | 1,499.00 | XLON | xVqNEdhcdwC |
14-Mar-2025 | 13:33:56 | GBp | 431 | 1,498.00 | XLON | xVqNEdhcamV |
14-Mar-2025 | 13:33:55 | GBp | 56 | 1,498.00 | XLON | xVqNEdhcapu |
14-Mar-2025 | 13:33:55 | GBp | 809 | 1,498.50 | XLON | xVqNEdhcapQ |
14-Mar-2025 | 13:33:55 | GBp | 1,846 | 1,499.00 | XLON | xVqNEdhcaoU |
14-Mar-2025 | 13:33:49 | GBp | 1,319 | 1,499.50 | XLON | xVqNEdhcaFy |
14-Mar-2025 | 13:33:06 | GBp | 736 | 1,497.50 | XLON | xVqNEdhcb62 |
14-Mar-2025 | 13:33:06 | GBp | 1,681 | 1,498.00 | XLON | xVqNEdhcb6R |
14-Mar-2025 | 13:33:00 | GBp | 1,042 | 1,498.00 | XLON | xVqNEdhcbAk |
14-Mar-2025 | 13:33:00 | GBp | 1,484 | 1,498.00 | XLON | xVqNEdhcbAm |
14-Mar-2025 | 13:32:53 | GBp | 654 | 1,496.50 | XLON | xVqNEdhcbSX |
14-Mar-2025 | 13:32:11 | GBp | 39 | 1,495.50 | XLON | xVqNEdhcY6a |
14-Mar-2025 | 13:32:11 | GBp | 331 | 1,495.50 | XLON | xVqNEdhcY6Y |
14-Mar-2025 | 13:32:09 | GBp | 1,148 | 1,496.00 | XLON | xVqNEdhcY1v |
14-Mar-2025 | 13:31:52 | GBp | 1,052 | 1,496.00 | XLON | xVqNEdhcYUu |
14-Mar-2025 | 13:31:37 | GBp | 412 | 1,496.00 | XLON | xVqNEdhcZjD |
14-Mar-2025 | 13:31:37 | GBp | 566 | 1,496.00 | XLON | xVqNEdhcZjF |
14-Mar-2025 | 13:31:04 | GBp | 651 | 1,497.00 | XLON | xVqNEdhcZMb |
14-Mar-2025 | 13:31:04 | GBp | 630 | 1,497.50 | XLON | xVqNEdhcZMT |
14-Mar-2025 | 13:31:01 | GBp | 357 | 1,498.00 | XLON | xVqNEdhcZJo |
14-Mar-2025 | 13:31:01 | GBp | 9 | 1,498.00 | XLON | xVqNEdhcZJ8 |
14-Mar-2025 | 13:31:01 | GBp | 82 | 1,498.00 | XLON | xVqNEdhcZJA |
14-Mar-2025 | 13:31:01 | GBp | 448 | 1,498.00 | XLON | xVqNEdhcZId |
14-Mar-2025 | 13:30:42 | GBp | 156 | 1,497.50 | XLON | xVqNEdhcWhU |
14-Mar-2025 | 13:30:42 | GBp | 155 | 1,497.50 | XLON | xVqNEdhcWgW |
14-Mar-2025 | 13:30:42 | GBp | 217 | 1,497.50 | XLON | xVqNEdhcWga |
14-Mar-2025 | 13:30:41 | GBp | 207 | 1,498.00 | XLON | xVqNEdhcWrl |
14-Mar-2025 | 13:30:41 | GBp | 236 | 1,498.00 | XLON | xVqNEdhcWrn |
14-Mar-2025 | 13:30:34 | GBp | 610 | 1,498.50 | XLON | xVqNEdhcWvK |
14-Mar-2025 | 13:30:34 | GBp | 228 | 1,498.50 | XLON | xVqNEdhcWvP |
14-Mar-2025 | 13:30:32 | GBp | 539 | 1,499.00 | XLON | xVqNEdhcWxF |
14-Mar-2025 | 13:30:32 | GBp | 563 | 1,499.00 | XLON | xVqNEdhcWxH |
14-Mar-2025 | 13:30:32 | GBp | 26 | 1,499.00 | XLON | xVqNEdhcWxJ |
14-Mar-2025 | 13:29:54 | GBp | 609 | 1,502.00 | XLON | xVqNEdhcXf8 |
14-Mar-2025 | 13:29:54 | GBp | 1,727 | 1,502.50 | XLON | xVqNEdhcXfA |
14-Mar-2025 | 13:29:52 | GBp | 1,727 | 1,503.00 | XLON | xVqNEdhcXrL |
14-Mar-2025 | 13:27:50 | GBp | 95 | 1,503.00 | XLON | xVqNEdhclah |
14-Mar-2025 | 13:27:50 | GBp | 300 | 1,503.00 | XLON | xVqNEdhclaj |
14-Mar-2025 | 13:27:50 | GBp | 138 | 1,503.00 | XLON | xVqNEdhclan |
14-Mar-2025 | 13:27:50 | GBp | 676 | 1,503.00 | XLON | xVqNEdhclau |
14-Mar-2025 | 13:27:24 | GBp | 250 | 1,503.00 | XLON | xVqNEdhclpI |
14-Mar-2025 | 13:27:24 | GBp | 1,149 | 1,503.50 | XLON | xVqNEdhclpT |
14-Mar-2025 | 13:27:24 | GBp | 472 | 1,503.50 | XLON | xVqNEdhclpV |
14-Mar-2025 | 13:27:24 | GBp | 1,814 | 1,503.50 | XLON | xVqNEdhclol |
14-Mar-2025 | 13:25:42 | GBp | 646 | 1,503.00 | XLON | xVqNEdhciLu |
14-Mar-2025 | 13:24:54 | GBp | 794 | 1,503.50 | XLON | xVqNEdhcjxt |
14-Mar-2025 | 13:23:16 | GBp | 510 | 1,503.50 | XLON | xVqNEdhcgKq |
14-Mar-2025 | 13:23:05 | GBp | 728 | 1,504.00 | XLON | xVqNEdhcgR0 |
14-Mar-2025 | 13:23:04 | GBp | 1,023 | 1,504.50 | XLON | xVqNEdhcgQq |
14-Mar-2025 | 13:23:04 | GBp | 55 | 1,504.50 | XLON | xVqNEdhcgQs |
14-Mar-2025 | 13:20:37 | GBp | 226 | 1,505.00 | XLON | xVqNEdhcfdl |
14-Mar-2025 | 13:20:37 | GBp | 187 | 1,505.00 | XLON | xVqNEdhcfdn |
14-Mar-2025 | 13:20:35 | GBp | 181 | 1,505.50 | XLON | xVqNEdhcfjc |
14-Mar-2025 | 13:20:35 | GBp | 300 | 1,505.50 | XLON | xVqNEdhcfje |
14-Mar-2025 | 13:20:35 | GBp | 111 | 1,505.50 | XLON | xVqNEdhcfjg |
14-Mar-2025 | 13:20:05 | GBp | 1 | 1,505.50 | XLON | xVqNEdhcfvs |
14-Mar-2025 | 13:20:05 | GBp | 749 | 1,506.00 | XLON | xVqNEdhcfuy |
14-Mar-2025 | 13:20:03 | GBp | 1,212 | 1,506.50 | XLON | xVqNEdhcfwA |
14-Mar-2025 | 13:19:16 | GBp | 1,547 | 1,506.50 | XLON | xVqNEdhcMYH |
14-Mar-2025 | 13:16:33 | GBp | 807 | 1,507.00 | XLON | xVqNEdhcK@I |
14-Mar-2025 | 13:16:33 | GBp | 1,441 | 1,507.00 | XLON | xVqNEdhcK@O |
14-Mar-2025 | 13:16:10 | GBp | 5 | 1,507.00 | XLON | xVqNEdhcK9Y |
14-Mar-2025 | 13:14:50 | GBp | 1,363 | 1,507.00 | XLON | xVqNEdhcLVc |
14-Mar-2025 | 13:13:30 | GBp | 16 | 1,506.50 | XLON | xVqNEdhcJcW |
14-Mar-2025 | 13:13:30 | GBp | 412 | 1,506.50 | XLON | xVqNEdhcJdU |
14-Mar-2025 | 13:12:26 | GBp | 616 | 1,507.00 | XLON | xVqNEdhcJPc |
14-Mar-2025 | 13:12:26 | GBp | 540 | 1,507.00 | XLON | xVqNEdhcJPn |
14-Mar-2025 | 13:11:44 | GBp | 1,233 | 1,507.50 | XLON | xVqNEdhcG7s |
14-Mar-2025 | 13:11:44 | GBp | 1,126 | 1,507.50 | XLON | xVqNEdhcG6t |
14-Mar-2025 | 13:11:44 | GBp | 1,106 | 1,507.50 | XLON | xVqNEdhcG6v |
14-Mar-2025 | 13:07:48 | GBp | 482 | 1,506.00 | XLON | xVqNEdhcSX@ |
14-Mar-2025 | 13:07:14 | GBp | 352 | 1,506.00 | XLON | xVqNEdhcSwf |
14-Mar-2025 | 13:07:14 | GBp | 505 | 1,506.50 | XLON | xVqNEdhcSwh |
14-Mar-2025 | 13:06:58 | GBp | 524 | 1,506.50 | XLON | xVqNEdhcSAk |
14-Mar-2025 | 13:06:58 | GBp | 221 | 1,506.50 | XLON | xVqNEdhcSAm |
14-Mar-2025 | 13:06:57 | GBp | 388 | 1,506.50 | XLON | xVqNEdhcSAF |
14-Mar-2025 | 13:06:57 | GBp | 57 | 1,506.50 | XLON | xVqNEdhcSLp |
14-Mar-2025 | 13:06:56 | GBp | 1,736 | 1,506.50 | XLON | xVqNEdhcSLM |
14-Mar-2025 | 13:06:12 | GBp | 454 | 1,506.50 | XLON | xVqNEdhcTsu |
14-Mar-2025 | 13:05:55 | GBp | 454 | 1,507.00 | XLON | xVqNEdhcT35 |
14-Mar-2025 | 13:02:14 | GBp | 1,511 | 1,506.50 | XLON | xVqNEdhcO7$ |
14-Mar-2025 | 13:02:12 | GBp | 1,726 | 1,507.00 | XLON | xVqNEdhcO1t |
14-Mar-2025 | 13:00:51 | GBp | 225 | 1,507.50 | XLON | xVqNEdhc6aD |
14-Mar-2025 | 13:00:51 | GBp | 25 | 1,507.50 | XLON | xVqNEdhc6aF |
14-Mar-2025 | 13:00:51 | GBp | 1,188 | 1,507.50 | XLON | xVqNEdhc6aH |
14-Mar-2025 | 13:00:51 | GBp | 1 | 1,507.50 | XLON | xVqNEdhc6aJ |
14-Mar-2025 | 12:59:32 | GBp | 392 | 1,508.00 | XLON | xVqNEdhc7nu |
14-Mar-2025 | 12:59:32 | GBp | 29 | 1,508.00 | XLON | xVqNEdhc7nI |
14-Mar-2025 | 12:59:32 | GBp | 1,063 | 1,508.00 | XLON | xVqNEdhc7nO |
14-Mar-2025 | 12:57:53 | GBp | 682 | 1,507.50 | XLON | xVqNEdhc4MP |
14-Mar-2025 | 12:57:53 | GBp | 148 | 1,507.50 | XLON | xVqNEdhc4MR |
14-Mar-2025 | 12:57:53 | GBp | 680 | 1,507.50 | XLON | xVqNEdhc4MT |
14-Mar-2025 | 12:57:01 | GBp | 154 | 1,507.50 | XLON | xVqNEdhc51B |
14-Mar-2025 | 12:57:01 | GBp | 587 | 1,507.50 | XLON | xVqNEdhc51D |
14-Mar-2025 | 12:56:59 | GBp | 4 | 1,507.50 | XLON | xVqNEdhc52c |
14-Mar-2025 | 12:56:59 | GBp | 127 | 1,507.50 | XLON | xVqNEdhc52O |
14-Mar-2025 | 12:56:59 | GBp | 123 | 1,507.50 | XLON | xVqNEdhc52Q |
14-Mar-2025 | 12:56:59 | GBp | 11 | 1,507.50 | XLON | xVqNEdhc52S |
14-Mar-2025 | 12:56:59 | GBp | 256 | 1,507.50 | XLON | xVqNEdhc5Dd |
14-Mar-2025 | 12:56:59 | GBp | 275 | 1,507.50 | XLON | xVqNEdhc5Dm |
14-Mar-2025 | 12:54:45 | GBp | 1,096 | 1,507.50 | XLON | xVqNEdhc3Ar |
14-Mar-2025 | 12:54:45 | GBp | 14 | 1,507.50 | XLON | xVqNEdhc3At |
14-Mar-2025 | 12:54:45 | GBp | 589 | 1,507.50 | XLON | xVqNEdhc3Av |
14-Mar-2025 | 12:52:12 | GBp | 281 | 1,507.50 | XLON | xVqNEdhc1AT |
14-Mar-2025 | 12:52:12 | GBp | 71 | 1,507.50 | XLON | xVqNEdhc1AV |
14-Mar-2025 | 12:52:12 | GBp | 1,264 | 1,507.50 | XLON | xVqNEdhc1LX |
14-Mar-2025 | 12:52:04 | GBp | 877 | 1,508.00 | XLON | xVqNEdhc1Vy |
14-Mar-2025 | 12:52:04 | GBp | 277 | 1,508.00 | XLON | xVqNEdhc1V6 |
14-Mar-2025 | 12:50:35 | GBp | 1,102 | 1,507.50 | XLON | xVqNEdhcFnL |
14-Mar-2025 | 12:50:35 | GBp | 1,132 | 1,507.50 | XLON | xVqNEdhcFmf |
14-Mar-2025 | 12:49:37 | GBp | 1,121 | 1,507.00 | XLON | xVqNEdhcCeV |
14-Mar-2025 | 12:45:04 | GBp | 528 | 1,506.50 | XLON | xVqNEdhc8x0 |
14-Mar-2025 | 12:45:04 | GBp | 400 | 1,506.50 | XLON | xVqNEdhc8xD |
14-Mar-2025 | 12:43:49 | GBp | 252 | 1,506.00 | XLON | xVqNEdhc9Ls |
14-Mar-2025 | 12:43:48 | GBp | 562 | 1,506.50 | XLON | xVqNEdhc9LT |
14-Mar-2025 | 12:43:33 | GBp | 499 | 1,506.50 | XLON | xVqNEdhdsaN |
14-Mar-2025 | 12:43:21 | GBp | 1,015 | 1,506.50 | XLON | xVqNEdhdsqf |
14-Mar-2025 | 12:43:00 | GBp | 1,024 | 1,506.50 | XLON | xVqNEdhdsFf |
14-Mar-2025 | 12:41:40 | GBp | 1,048 | 1,507.00 | XLON | xVqNEdhdtO0 |
14-Mar-2025 | 12:39:38 | GBp | 519 | 1,506.50 | XLON | xVqNEdhdrUD |
14-Mar-2025 | 12:39:30 | GBp | 473 | 1,506.50 | XLON | xVqNEdhdoXw |
14-Mar-2025 | 12:38:20 | GBp | 293 | 1,506.50 | XLON | xVqNEdhdpYl |
14-Mar-2025 | 12:38:18 | GBp | 489 | 1,507.00 | XLON | xVqNEdhdpiY |
14-Mar-2025 | 12:38:18 | GBp | 1,118 | 1,507.50 | XLON | xVqNEdhdpiR |
14-Mar-2025 | 12:38:18 | GBp | 1,017 | 1,507.50 | XLON | xVqNEdhdpl8 |
14-Mar-2025 | 12:38:18 | GBp | 785 | 1,507.50 | XLON | xVqNEdhdplA |
14-Mar-2025 | 12:38:18 | GBp | 338 | 1,507.50 | XLON | xVqNEdhdplC |
14-Mar-2025 | 12:35:55 | GBp | 355 | 1,507.50 | XLON | xVqNEdhdnkt |
14-Mar-2025 | 12:35:55 | GBp | 1,207 | 1,507.50 | XLON | xVqNEdhdnkv |
14-Mar-2025 | 12:35:55 | GBp | 277 | 1,507.50 | XLON | xVqNEdhdnk5 |
14-Mar-2025 | 12:35:55 | GBp | 111 | 1,507.00 | XLON | xVqNEdhdnkA |
14-Mar-2025 | 12:35:55 | GBp | 1,089 | 1,506.00 | XLON | xVqNEdhdnfU |
14-Mar-2025 | 12:35:07 | GBp | 441 | 1,506.00 | XLON | xVqNEdhd@XA |
14-Mar-2025 | 12:35:07 | GBp | 550 | 1,506.00 | XLON | xVqNEdhd@XC |
14-Mar-2025 | 12:35:07 | GBp | 1,080 | 1,506.00 | XLON | xVqNEdhd@XM |
14-Mar-2025 | 12:29:30 | GBp | 1,073 | 1,505.00 | XLON | xVqNEdhdxVh |
14-Mar-2025 | 12:28:27 | GBp | 1,455 | 1,505.00 | XLON | xVqNEdhduNf |
14-Mar-2025 | 12:28:00 | GBp | 25 | 1,505.00 | XLON | xVqNEdhdvWs |
14-Mar-2025 | 12:28:00 | GBp | 1,334 | 1,505.00 | XLON | xVqNEdhdvWw |
14-Mar-2025 | 12:26:19 | GBp | 422 | 1,504.50 | XLON | xVqNEdhdc3Y |
14-Mar-2025 | 12:26:19 | GBp | 550 | 1,504.50 | XLON | xVqNEdhdc3q |
14-Mar-2025 | 12:24:20 | GBp | 436 | 1,504.00 | XLON | xVqNEdhdakf |
14-Mar-2025 | 12:24:20 | GBp | 253 | 1,504.00 | XLON | xVqNEdhdakX |
14-Mar-2025 | 12:24:20 | GBp | 172 | 1,504.00 | XLON | xVqNEdhdakZ |
14-Mar-2025 | 12:24:20 | GBp | 324 | 1,504.00 | XLON | xVqNEdhdalV |
14-Mar-2025 | 12:24:20 | GBp | 1,092 | 1,504.00 | XLON | xVqNEdhdakA |
14-Mar-2025 | 12:19:26 | GBp | 74 | 1,504.00 | XLON | xVqNEdhdXrb |
14-Mar-2025 | 12:19:26 | GBp | 488 | 1,504.00 | XLON | xVqNEdhdXrZ |
14-Mar-2025 | 12:19:21 | GBp | 1,533 | 1,504.00 | XLON | xVqNEdhdXs9 |
14-Mar-2025 | 12:17:09 | GBp | 1,086 | 1,504.50 | XLON | xVqNEdhdlfk |
14-Mar-2025 | 12:16:27 | GBp | 1,562 | 1,504.50 | XLON | xVqNEdhdlFS |
14-Mar-2025 | 12:15:41 | GBp | 92 | 1,505.00 | XLON | xVqNEdhdikf |
14-Mar-2025 | 12:15:41 | GBp | 278 | 1,505.00 | XLON | xVqNEdhdikh |
14-Mar-2025 | 12:15:41 | GBp | 88 | 1,505.00 | XLON | xVqNEdhdik1 |
14-Mar-2025 | 12:15:41 | GBp | 216 | 1,505.00 | XLON | xVqNEdhdik3 |
14-Mar-2025 | 12:12:05 | GBp | 407 | 1,504.50 | XLON | xVqNEdhdgDw |
14-Mar-2025 | 12:12:05 | GBp | 535 | 1,504.50 | XLON | xVqNEdhdgD7 |
14-Mar-2025 | 12:11:34 | GBp | 151 | 1,504.50 | XLON | xVqNEdhdhbr |
14-Mar-2025 | 12:11:34 | GBp | 853 | 1,504.50 | XLON | xVqNEdhdhbM |
14-Mar-2025 | 12:11:34 | GBp | 86 | 1,504.50 | XLON | xVqNEdhdhbO |
14-Mar-2025 | 12:11:12 | GBp | 466 | 1,505.00 | XLON | xVqNEdhdhgM |
14-Mar-2025 | 12:11:12 | GBp | 1,283 | 1,505.00 | XLON | xVqNEdhdhgQ |
14-Mar-2025 | 12:07:59 | GBp | 213 | 1,505.50 | XLON | xVqNEdhdf9w |
14-Mar-2025 | 12:07:59 | GBp | 1,077 | 1,505.50 | XLON | xVqNEdhdf97 |
14-Mar-2025 | 12:07:49 | GBp | 750 | 1,506.00 | XLON | xVqNEdhdfKb |
14-Mar-2025 | 12:07:49 | GBp | 750 | 1,506.00 | XLON | xVqNEdhdfKd |
14-Mar-2025 | 12:07:49 | GBp | 299 | 1,506.00 | XLON | xVqNEdhdfKZ |
14-Mar-2025 | 12:06:50 | GBp | 73 | 1,506.00 | XLON | xVqNEdhdM1I |
14-Mar-2025 | 12:06:50 | GBp | 280 | 1,506.00 | XLON | xVqNEdhdM1M |
14-Mar-2025 | 12:04:54 | GBp | 616 | 1,505.50 | XLON | xVqNEdhdKao |
14-Mar-2025 | 12:03:40 | GBp | 342 | 1,505.50 | XLON | xVqNEdhdKTW |
14-Mar-2025 | 12:02:41 | GBp | 565 | 1,505.50 | XLON | xVqNEdhdLwW |
14-Mar-2025 | 12:02:35 | GBp | 808 | 1,506.00 | XLON | xVqNEdhdL3k |
14-Mar-2025 | 12:02:34 | GBp | 965 | 1,506.00 | XLON | xVqNEdhdL3E |
14-Mar-2025 | 12:01:35 | GBp | 250 | 1,505.50 | XLON | xVqNEdhdIp6 |
14-Mar-2025 | 12:01:35 | GBp | 426 | 1,505.50 | XLON | xVqNEdhdIp8 |
14-Mar-2025 | 12:01:35 | GBp | 1,186 | 1,505.50 | XLON | xVqNEdhdIpA |
14-Mar-2025 | 12:01:35 | GBp | 1,067 | 1,505.50 | XLON | xVqNEdhdIpO |
14-Mar-2025 | 11:59:59 | GBp | 541 | 1,505.00 | XLON | xVqNEdhdJ$L |
14-Mar-2025 | 11:58:35 | GBp | 1,550 | 1,505.50 | XLON | xVqNEdhdGKY |
14-Mar-2025 | 11:55:30 | GBp | 447 | 1,505.00 | XLON | xVqNEdhdSF0 |
14-Mar-2025 | 11:55:30 | GBp | 231 | 1,505.00 | XLON | xVqNEdhdSF2 |
14-Mar-2025 | 11:54:46 | GBp | 667 | 1,505.00 | XLON | xVqNEdhdT$m |
14-Mar-2025 | 11:53:08 | GBp | 203 | 1,505.00 | XLON | xVqNEdhdQ27 |
14-Mar-2025 | 11:53:08 | GBp | 652 | 1,505.00 | XLON | xVqNEdhdQ29 |
14-Mar-2025 | 11:53:08 | GBp | 1,579 | 1,505.00 | XLON | xVqNEdhdQ2J |
14-Mar-2025 | 11:50:49 | GBp | 183 | 1,505.50 | XLON | xVqNEdhdOJ4 |
14-Mar-2025 | 11:50:49 | GBp | 187 | 1,505.50 | XLON | xVqNEdhdOJ6 |
14-Mar-2025 | 11:50:44 | GBp | 1,420 | 1,505.50 | XLON | xVqNEdhdOPy |
14-Mar-2025 | 11:48:29 | GBp | 1,207 | 1,505.50 | XLON | xVqNEdhd7n@ |
14-Mar-2025 | 11:48:29 | GBp | 47 | 1,505.50 | XLON | xVqNEdhd7n0 |
14-Mar-2025 | 11:48:29 | GBp | 320 | 1,505.50 | XLON | xVqNEdhd7ni |
14-Mar-2025 | 11:48:29 | GBp | 250 | 1,505.50 | XLON | xVqNEdhd7nk |
14-Mar-2025 | 11:48:29 | GBp | 148 | 1,505.50 | XLON | xVqNEdhd7nm |
14-Mar-2025 | 11:48:29 | GBp | 163 | 1,505.50 | XLON | xVqNEdhd7no |
14-Mar-2025 | 11:48:29 | GBp | 43 | 1,505.50 | XLON | xVqNEdhd7nu |
14-Mar-2025 | 11:48:29 | GBp | 51 | 1,505.50 | XLON | xVqNEdhd7nw |
14-Mar-2025 | 11:48:29 | GBp | 309 | 1,505.50 | XLON | xVqNEdhd7ny |
14-Mar-2025 | 11:45:40 | GBp | 476 | 1,504.50 | XLON | xVqNEdhd5@k |
14-Mar-2025 | 11:45:40 | GBp | 999 | 1,504.50 | XLON | xVqNEdhd5@x |
14-Mar-2025 | 11:41:56 | GBp | 1,142 | 1,504.00 | XLON | xVqNEdhd0lx |
14-Mar-2025 | 11:41:18 | GBp | 418 | 1,504.50 | XLON | xVqNEdhd0Dn |
14-Mar-2025 | 11:41:18 | GBp | 499 | 1,504.50 | XLON | xVqNEdhd0Dp |
14-Mar-2025 | 11:41:18 | GBp | 445 | 1,504.50 | XLON | xVqNEdhd0Dr |
14-Mar-2025 | 11:40:46 | GBp | 882 | 1,504.00 | XLON | xVqNEdhd0Ou |
14-Mar-2025 | 11:40:46 | GBp | 88 | 1,504.00 | XLON | xVqNEdhd0Ow |
14-Mar-2025 | 11:35:52 | GBp | 347 | 1,503.50 | XLON | xVqNEdhdFSH |
14-Mar-2025 | 11:35:49 | GBp | 63 | 1,503.50 | XLON | xVqNEdhdFV8 |
14-Mar-2025 | 11:35:49 | GBp | 244 | 1,503.50 | XLON | xVqNEdhdFVE |
14-Mar-2025 | 11:35:49 | GBp | 259 | 1,503.50 | XLON | xVqNEdhdFUh |
14-Mar-2025 | 11:35:49 | GBp | 884 | 1,503.50 | XLON | xVqNEdhdFUj |
14-Mar-2025 | 11:35:38 | GBp | 5 | 1,503.50 | XLON | xVqNEdhdCaC |
14-Mar-2025 | 11:33:27 | GBp | 783 | 1,503.50 | XLON | xVqNEdhdD5i |
14-Mar-2025 | 11:31:36 | GBp | 470 | 1,503.50 | XLON | xVqNEdhdAHG |
14-Mar-2025 | 11:31:36 | GBp | 486 | 1,503.50 | XLON | xVqNEdhdAHV |
14-Mar-2025 | 11:30:23 | GBp | 193 | 1,503.50 | XLON | xVqNEdhdB21 |
14-Mar-2025 | 11:30:23 | GBp | 444 | 1,503.50 | XLON | xVqNEdhdB23 |
14-Mar-2025 | 11:30:19 | GBp | 527 | 1,504.00 | XLON | xVqNEdhdBFg |
14-Mar-2025 | 11:29:20 | GBp | 307 | 1,503.50 | XLON | xVqNEdhd8rm |
14-Mar-2025 | 11:29:20 | GBp | 2 | 1,503.50 | XLON | xVqNEdhd8ro |
14-Mar-2025 | 11:29:20 | GBp | 61 | 1,503.50 | XLON | xVqNEdhd8rq |
14-Mar-2025 | 11:28:50 | GBp | 617 | 1,503.50 | XLON | xVqNEdhd87A |
14-Mar-2025 | 11:28:50 | GBp | 1,132 | 1,503.50 | XLON | xVqNEdhd87G |
14-Mar-2025 | 11:26:33 | GBp | 674 | 1,504.00 | XLON | xVqNEdhd9Na |
14-Mar-2025 | 11:25:35 | GBp | 562 | 1,504.00 | XLON | xVqNEdhWssx |
14-Mar-2025 | 11:25:35 | GBp | 44 | 1,504.00 | XLON | xVqNEdhWss$ |
14-Mar-2025 | 11:24:33 | GBp | 434 | 1,504.00 | XLON | xVqNEdhWsKG |
14-Mar-2025 | 11:24:14 | GBp | 370 | 1,504.50 | XLON | xVqNEdhWsPm |
14-Mar-2025 | 11:24:00 | GBp | 574 | 1,504.50 | XLON | xVqNEdhWtXN |
14-Mar-2025 | 11:23:20 | GBp | 1,164 | 1,505.00 | XLON | xVqNEdhWtvW |
14-Mar-2025 | 11:23:20 | GBp | 338 | 1,505.00 | XLON | xVqNEdhWtvk |
14-Mar-2025 | 11:23:20 | GBp | 1,171 | 1,505.00 | XLON | xVqNEdhWtvm |
14-Mar-2025 | 11:22:12 | GBp | 346 | 1,505.00 | XLON | xVqNEdhWqZp |
14-Mar-2025 | 11:21:36 | GBp | 464 | 1,505.00 | XLON | xVqNEdhWq5i |
14-Mar-2025 | 11:19:59 | GBp | 1,397 | 1,504.00 | XLON | xVqNEdhWrFL |
14-Mar-2025 | 11:16:33 | GBp | 579 | 1,503.50 | XLON | xVqNEdhWmoK |
14-Mar-2025 | 11:15:00 | GBp | 467 | 1,503.50 | XLON | xVqNEdhWnF9 |
14-Mar-2025 | 11:13:39 | GBp | 200 | 1,503.00 | XLON | xVqNEdhW@NA |
14-Mar-2025 | 11:13:37 | GBp | 436 | 1,503.00 | XLON | xVqNEdhW@Gq |
14-Mar-2025 | 11:13:37 | GBp | 482 | 1,503.00 | XLON | xVqNEdhW@Gy |
14-Mar-2025 | 11:13:13 | GBp | 688 | 1,503.50 | XLON | xVqNEdhW$ZL |
14-Mar-2025 | 11:11:41 | GBp | 564 | 1,503.00 | XLON | xVqNEdhWyv3 |
14-Mar-2025 | 11:11:41 | GBp | 425 | 1,503.00 | XLON | xVqNEdhWyv8 |
14-Mar-2025 | 11:09:52 | GBp | 535 | 1,503.00 | XLON | xVqNEdhWzJI |
14-Mar-2025 | 11:09:02 | GBp | 444 | 1,503.50 | XLON | xVqNEdhWw4T |
14-Mar-2025 | 11:09:02 | GBp | 407 | 1,503.50 | XLON | xVqNEdhWw7Z |
14-Mar-2025 | 11:08:10 | GBp | 284 | 1,502.50 | XLON | xVqNEdhWxB2 |
14-Mar-2025 | 11:08:07 | GBp | 407 | 1,503.00 | XLON | xVqNEdhWxVQ |
14-Mar-2025 | 11:07:09 | GBp | 614 | 1,503.00 | XLON | xVqNEdhWvXX |
14-Mar-2025 | 11:06:10 | GBp | 359 | 1,503.50 | XLON | xVqNEdhWvVn |
14-Mar-2025 | 11:05:58 | GBp | 155 | 1,504.00 | XLON | xVqNEdhWcfA |
14-Mar-2025 | 11:05:58 | GBp | 252 | 1,504.00 | XLON | xVqNEdhWcfC |
14-Mar-2025 | 11:05:08 | GBp | 505 | 1,504.00 | XLON | xVqNEdhWdaB |
14-Mar-2025 | 11:04:22 | GBp | 422 | 1,504.50 | XLON | xVqNEdhWd05 |
14-Mar-2025 | 11:04:22 | GBp | 509 | 1,504.50 | XLON | xVqNEdhWd0S |
14-Mar-2025 | 11:03:42 | GBp | 552 | 1,504.00 | XLON | xVqNEdhWaeD |
14-Mar-2025 | 11:03:24 | GBp | 408 | 1,504.00 | XLON | xVqNEdhWauN |
14-Mar-2025 | 11:03:11 | GBp | 95 | 1,504.00 | XLON | xVqNEdhWa3o |
14-Mar-2025 | 11:02:53 | GBp | 412 | 1,503.50 | XLON | xVqNEdhWaTE |
14-Mar-2025 | 11:02:24 | GBp | 345 | 1,503.50 | XLON | xVqNEdhWbhk |
14-Mar-2025 | 11:02:23 | GBp | 225 | 1,503.50 | XLON | xVqNEdhWbrq |
14-Mar-2025 | 11:02:23 | GBp | 819 | 1,503.50 | XLON | xVqNEdhWbrG |
14-Mar-2025 | 11:01:17 | GBp | 406 | 1,502.50 | XLON | xVqNEdhWYc8 |
14-Mar-2025 | 11:00:29 | GBp | 492 | 1,502.50 | XLON | xVqNEdhWYEy |
14-Mar-2025 | 11:00:17 | GBp | 495 | 1,503.00 | XLON | xVqNEdhWYG6 |
14-Mar-2025 | 11:00:08 | GBp | 926 | 1,503.50 | XLON | xVqNEdhWYQg |
14-Mar-2025 | 10:59:31 | GBp | 977 | 1,503.00 | XLON | xVqNEdhWZ77 |
14-Mar-2025 | 10:57:37 | GBp | 778 | 1,502.50 | XLON | xVqNEdhWWRL |
14-Mar-2025 | 10:57:37 | GBp | 1,168 | 1,502.50 | XLON | xVqNEdhWWRO |
14-Mar-2025 | 10:55:39 | GBp | 523 | 1,503.00 | XLON | xVqNEdhWk5P |
14-Mar-2025 | 10:54:46 | GBp | 413 | 1,502.50 | XLON | xVqNEdhWlgF |
14-Mar-2025 | 10:54:22 | GBp | 672 | 1,502.50 | XLON | xVqNEdhWl7O |
14-Mar-2025 | 10:54:22 | GBp | 23 | 1,502.50 | XLON | xVqNEdhWl7Q |
14-Mar-2025 | 10:54:20 | GBp | 769 | 1,502.50 | XLON | xVqNEdhWl1S |
14-Mar-2025 | 10:52:11 | GBp | 646 | 1,503.50 | XLON | xVqNEdhWj@K |
14-Mar-2025 | 10:52:11 | GBp | 807 | 1,503.50 | XLON | xVqNEdhWj@R |
14-Mar-2025 | 10:51:47 | GBp | 370 | 1,504.00 | XLON | xVqNEdhWjMC |
14-Mar-2025 | 10:50:43 | GBp | 587 | 1,504.00 | XLON | xVqNEdhWgNd |
14-Mar-2025 | 10:50:43 | GBp | 540 | 1,504.00 | XLON | xVqNEdhWgNg |
14-Mar-2025 | 10:50:02 | GBp | 6 | 1,504.00 | XLON | xVqNEdhWhq4 |
14-Mar-2025 | 10:50:01 | GBp | 1,012 | 1,504.00 | XLON | xVqNEdhWhtN |
14-Mar-2025 | 10:49:55 | GBp | 670 | 1,504.00 | XLON | xVqNEdhWhyI |
14-Mar-2025 | 10:48:36 | GBp | 892 | 1,504.00 | XLON | xVqNEdhWep@ |
14-Mar-2025 | 10:48:36 | GBp | 5 | 1,504.00 | XLON | xVqNEdhWep0 |
14-Mar-2025 | 10:46:39 | GBp | 402 | 1,504.00 | XLON | xVqNEdhWMq2 |
14-Mar-2025 | 10:46:39 | GBp | 70 | 1,504.00 | XLON | xVqNEdhWMq4 |
14-Mar-2025 | 10:46:39 | GBp | 71 | 1,504.00 | XLON | xVqNEdhWMqG |
14-Mar-2025 | 10:46:39 | GBp | 285 | 1,504.00 | XLON | xVqNEdhWMqI |
14-Mar-2025 | 10:46:11 | GBp | 377 | 1,504.00 | XLON | xVqNEdhWMCu |
14-Mar-2025 | 10:46:10 | GBp | 19 | 1,504.50 | XLON | xVqNEdhWMFa |
14-Mar-2025 | 10:46:10 | GBp | 351 | 1,504.50 | XLON | xVqNEdhWMFc |
14-Mar-2025 | 10:46:00 | GBp | 479 | 1,504.50 | XLON | xVqNEdhWMIu |
14-Mar-2025 | 10:45:25 | GBp | 851 | 1,504.00 | XLON | xVqNEdhWN2W |
14-Mar-2025 | 10:44:46 | GBp | 717 | 1,504.00 | XLON | xVqNEdhWKld |
14-Mar-2025 | 10:43:48 | GBp | 507 | 1,504.00 | XLON | xVqNEdhWKGY |
14-Mar-2025 | 10:42:58 | GBp | 718 | 1,504.00 | XLON | xVqNEdhWLx4 |
14-Mar-2025 | 10:42:50 | GBp | 1,026 | 1,504.50 | XLON | xVqNEdhWL6g |
14-Mar-2025 | 10:41:41 | GBp | 1,258 | 1,504.00 | XLON | xVqNEdhWIsW |
14-Mar-2025 | 10:40:00 | GBp | 1,155 | 1,504.00 | XLON | xVqNEdhWJGr |
14-Mar-2025 | 10:39:46 | GBp | 1,248 | 1,504.50 | XLON | xVqNEdhWGpq |
14-Mar-2025 | 10:37:05 | GBp | 1,094 | 1,503.50 | XLON | xVqNEdhWUB3 |
14-Mar-2025 | 10:36:41 | GBp | 52 | 1,503.50 | XLON | xVqNEdhWVjf |
14-Mar-2025 | 10:35:01 | GBp | 5 | 1,503.00 | XLON | xVqNEdhWSpN |
14-Mar-2025 | 10:35:01 | GBp | 121 | 1,503.00 | XLON | xVqNEdhWSpP |
14-Mar-2025 | 10:35:01 | GBp | 725 | 1,503.00 | XLON | xVqNEdhWSpL |
14-Mar-2025 | 10:35:01 | GBp | 1,054 | 1,503.00 | XLON | xVqNEdhWSzX |
14-Mar-2025 | 10:35:01 | GBp | 5 | 1,503.00 | XLON | xVqNEdhWSzZ |
14-Mar-2025 | 10:34:24 | GBp | 242 | 1,503.50 | XLON | xVqNEdhWSP5 |
14-Mar-2025 | 10:34:24 | GBp | 683 | 1,503.50 | XLON | xVqNEdhWSP7 |
14-Mar-2025 | 10:32:42 | GBp | 901 | 1,503.00 | XLON | xVqNEdhWQfR |
14-Mar-2025 | 10:32:20 | GBp | 741 | 1,503.50 | XLON | xVqNEdhWQ4N |
14-Mar-2025 | 10:32:18 | GBp | 254 | 1,503.50 | XLON | xVqNEdhWQ7V |
14-Mar-2025 | 10:32:18 | GBp | 400 | 1,503.50 | XLON | xVqNEdhWQ6X |
14-Mar-2025 | 10:32:02 | GBp | 723 | 1,502.50 | XLON | xVqNEdhWQLN |
14-Mar-2025 | 10:32:02 | GBp | 153 | 1,502.50 | XLON | xVqNEdhWQLP |
14-Mar-2025 | 10:31:50 | GBp | 99 | 1,503.00 | XLON | xVqNEdhWQUl |
14-Mar-2025 | 10:31:50 | GBp | 805 | 1,503.00 | XLON | xVqNEdhWQUn |
14-Mar-2025 | 10:31:16 | GBp | 312 | 1,503.00 | XLON | xVqNEdhWRr$ |
14-Mar-2025 | 10:31:16 | GBp | 616 | 1,503.00 | XLON | xVqNEdhWRrC |
14-Mar-2025 | 10:29:05 | GBp | 129 | 1,503.50 | XLON | xVqNEdhWOCP |
14-Mar-2025 | 10:29:05 | GBp | 448 | 1,503.50 | XLON | xVqNEdhWOCR |
14-Mar-2025 | 10:29:05 | GBp | 1,068 | 1,503.50 | XLON | xVqNEdhWOCT |
14-Mar-2025 | 10:27:49 | GBp | 336 | 1,502.50 | XLON | xVqNEdhWPEH |
14-Mar-2025 | 10:27:41 | GBp | 872 | 1,502.50 | XLON | xVqNEdhWPMp |
14-Mar-2025 | 10:26:41 | GBp | 871 | 1,502.00 | XLON | xVqNEdhW6@Z |
14-Mar-2025 | 10:25:50 | GBp | 887 | 1,502.00 | XLON | xVqNEdhW7dy |
14-Mar-2025 | 10:25:50 | GBp | 884 | 1,502.00 | XLON | xVqNEdhW7d3 |
14-Mar-2025 | 10:23:53 | GBp | 277 | 1,502.00 | XLON | xVqNEdhW4wU |
14-Mar-2025 | 10:23:53 | GBp | 869 | 1,502.00 | XLON | xVqNEdhW45i |
14-Mar-2025 | 10:22:57 | GBp | 868 | 1,501.00 | XLON | xVqNEdhW5qr |
14-Mar-2025 | 10:20:10 | GBp | 419 | 1,501.50 | XLON | xVqNEdhW3iy |
14-Mar-2025 | 10:20:10 | GBp | 1,325 | 1,501.50 | XLON | xVqNEdhW3iP |
14-Mar-2025 | 10:19:28 | GBp | 5 | 1,501.00 | XLON | xVqNEdhW361 |
14-Mar-2025 | 10:19:28 | GBp | 6 | 1,501.00 | XLON | xVqNEdhW363 |
14-Mar-2025 | 10:17:45 | GBp | 630 | 1,501.00 | XLON | xVqNEdhW0xP |
14-Mar-2025 | 10:17:17 | GBp | 415 | 1,500.50 | XLON | xVqNEdhW0AM |
14-Mar-2025 | 10:17:02 | GBp | 599 | 1,501.00 | XLON | xVqNEdhW0V9 |
14-Mar-2025 | 10:17:02 | GBp | 984 | 1,501.00 | XLON | xVqNEdhW0VO |
14-Mar-2025 | 10:15:28 | GBp | 687 | 1,501.00 | XLON | xVqNEdhW1Gf |
14-Mar-2025 | 10:15:28 | GBp | 270 | 1,501.00 | XLON | xVqNEdhW1Jj |
14-Mar-2025 | 10:15:23 | GBp | 311 | 1,501.00 | XLON | xVqNEdhW1SF |
14-Mar-2025 | 10:14:14 | GBp | 539 | 1,500.50 | XLON | xVqNEdhWE0T |
14-Mar-2025 | 10:14:03 | GBp | 895 | 1,501.00 | XLON | xVqNEdhWEB9 |
14-Mar-2025 | 10:13:10 | GBp | 880 | 1,501.50 | XLON | xVqNEdhWFpn |
14-Mar-2025 | 10:12:48 | GBp | 5 | 1,501.50 | XLON | xVqNEdhWF1F |
14-Mar-2025 | 10:12:48 | GBp | 14 | 1,501.50 | XLON | xVqNEdhWF0i |
14-Mar-2025 | 10:12:48 | GBp | 1,264 | 1,501.50 | XLON | xVqNEdhWF0k |
14-Mar-2025 | 10:12:48 | GBp | 323 | 1,501.50 | XLON | xVqNEdhWF0m |
14-Mar-2025 | 10:12:34 | GBp | 17 | 1,501.00 | XLON | xVqNEdhWFKY |
14-Mar-2025 | 10:11:27 | GBp | 666 | 1,501.00 | XLON | xVqNEdhWC7i |
14-Mar-2025 | 10:09:15 | GBp | 610 | 1,501.00 | XLON | xVqNEdhWAbi |
14-Mar-2025 | 10:09:12 | GBp | 1,019 | 1,501.50 | XLON | xVqNEdhWAXo |
14-Mar-2025 | 10:08:36 | GBp | 314 | 1,502.00 | XLON | xVqNEdhWAJa |
14-Mar-2025 | 10:08:36 | GBp | 236 | 1,502.00 | XLON | xVqNEdhWAJc |
14-Mar-2025 | 10:06:23 | GBp | 339 | 1,501.00 | XLON | xVqNEdhW8hF |
14-Mar-2025 | 10:06:10 | GBp | 487 | 1,501.50 | XLON | xVqNEdhW8p@ |
14-Mar-2025 | 10:06:08 | GBp | 507 | 1,502.00 | XLON | xVqNEdhW8ow |
14-Mar-2025 | 10:06:08 | GBp | 537 | 1,502.00 | XLON | xVqNEdhW8oy |
14-Mar-2025 | 10:06:01 | GBp | 596 | 1,502.50 | XLON | xVqNEdhW8wa |
14-Mar-2025 | 10:06:01 | GBp | 199 | 1,502.50 | XLON | xVqNEdhW8wc |
14-Mar-2025 | 10:06:01 | GBp | 5 | 1,502.50 | XLON | xVqNEdhW8we |
14-Mar-2025 | 10:06:01 | GBp | 375 | 1,502.50 | XLON | xVqNEdhW8wg |
14-Mar-2025 | 10:04:42 | GBp | 971 | 1,502.50 | XLON | xVqNEdhW9ls |
14-Mar-2025 | 10:03:23 | GBp | 1,406 | 1,502.00 | XLON | xVqNEdhW9Uq |
14-Mar-2025 | 10:02:55 | GBp | 1,244 | 1,502.50 | XLON | xVqNEdhXseR |
14-Mar-2025 | 10:02:55 | GBp | 37 | 1,502.50 | XLON | xVqNEdhXseT |
14-Mar-2025 | 10:02:55 | GBp | 5 | 1,502.50 | XLON | xVqNEdhXseV |
14-Mar-2025 | 10:00:02 | GBp | 918 | 1,502.50 | XLON | xVqNEdhXtBD |
14-Mar-2025 | 09:59:02 | GBp | 913 | 1,503.00 | XLON | xVqNEdhXqpD |
14-Mar-2025 | 09:58:44 | GBp | 1,270 | 1,503.00 | XLON | xVqNEdhXq1h |
14-Mar-2025 | 09:58:01 | GBp | 189 | 1,503.50 | XLON | xVqNEdhXqSi |
14-Mar-2025 | 09:58:01 | GBp | 720 | 1,503.50 | XLON | xVqNEdhXqSk |
14-Mar-2025 | 09:55:54 | GBp | 759 | 1,503.00 | XLON | xVqNEdhXolt |
14-Mar-2025 | 09:55:42 | GBp | 1,449 | 1,503.50 | XLON | xVqNEdhXoq1 |
14-Mar-2025 | 09:53:44 | GBp | 753 | 1,503.50 | XLON | xVqNEdhXpoe |
14-Mar-2025 | 09:53:44 | GBp | 399 | 1,503.50 | XLON | xVqNEdhXpog |
14-Mar-2025 | 09:52:29 | GBp | 153 | 1,504.00 | XLON | xVqNEdhXpRs |
14-Mar-2025 | 09:52:29 | GBp | 1,264 | 1,504.00 | XLON | xVqNEdhXpRu |
14-Mar-2025 | 09:52:29 | GBp | 865 | 1,504.00 | XLON | xVqNEdhXpR1 |
14-Mar-2025 | 09:49:34 | GBp | 1,341 | 1,503.00 | XLON | xVqNEdhXn4O |
14-Mar-2025 | 09:47:04 | GBp | 891 | 1,502.50 | XLON | xVqNEdhX@UG |
14-Mar-2025 | 09:46:42 | GBp | 64 | 1,503.00 | XLON | xVqNEdhX$W7 |
14-Mar-2025 | 09:46:42 | GBp | 445 | 1,503.00 | XLON | xVqNEdhX$W9 |
14-Mar-2025 | 09:46:42 | GBp | 764 | 1,503.00 | XLON | xVqNEdhX$WB |
14-Mar-2025 | 09:46:42 | GBp | 282 | 1,503.00 | XLON | xVqNEdhX$WD |
14-Mar-2025 | 09:46:42 | GBp | 750 | 1,503.00 | XLON | xVqNEdhX$WJ |
14-Mar-2025 | 09:46:42 | GBp | 587 | 1,503.00 | XLON | xVqNEdhX$ZW |
14-Mar-2025 | 09:46:42 | GBp | 287 | 1,503.00 | XLON | xVqNEdhX$ZY |
14-Mar-2025 | 09:46:42 | GBp | 864 | 1,503.00 | XLON | xVqNEdhX$Zf |
14-Mar-2025 | 09:40:40 | GBp | 808 | 1,502.50 | XLON | xVqNEdhXwCA |
14-Mar-2025 | 09:39:25 | GBp | 818 | 1,502.50 | XLON | xVqNEdhXx6M |
14-Mar-2025 | 09:39:02 | GBp | 830 | 1,503.00 | XLON | xVqNEdhXxNp |
14-Mar-2025 | 09:37:18 | GBp | 306 | 1,502.50 | XLON | xVqNEdhXu8q |
14-Mar-2025 | 09:36:38 | GBp | 208 | 1,502.00 | XLON | xVqNEdhXvfH |
14-Mar-2025 | 09:36:38 | GBp | 227 | 1,502.00 | XLON | xVqNEdhXvfJ |
14-Mar-2025 | 09:36:37 | GBp | 760 | 1,502.00 | XLON | xVqNEdhXvgd |
14-Mar-2025 | 09:35:39 | GBp | 685 | 1,502.00 | XLON | xVqNEdhXvI0 |
14-Mar-2025 | 09:35:23 | GBp | 513 | 1,502.00 | XLON | xVqNEdhXcWm |
14-Mar-2025 | 09:34:18 | GBp | 663 | 1,502.00 | XLON | xVqNEdhXcMQ |
14-Mar-2025 | 09:33:55 | GBp | 399 | 1,502.50 | XLON | xVqNEdhXdld |
14-Mar-2025 | 09:33:55 | GBp | 632 | 1,502.50 | XLON | xVqNEdhXdlf |
14-Mar-2025 | 09:33:08 | GBp | 1,291 | 1,503.00 | XLON | xVqNEdhXd8n |
14-Mar-2025 | 09:30:47 | GBp | 689 | 1,503.00 | XLON | xVqNEdhXbz6 |
14-Mar-2025 | 09:30:27 | GBp | 689 | 1,503.50 | XLON | xVqNEdhXb0b |
14-Mar-2025 | 09:28:15 | GBp | 425 | 1,504.00 | XLON | xVqNEdhXZds |
14-Mar-2025 | 09:28:00 | GBp | 456 | 1,504.50 | XLON | xVqNEdhXZlm |
14-Mar-2025 | 09:27:51 | GBp | 600 | 1,505.00 | XLON | xVqNEdhXZh1 |
14-Mar-2025 | 09:26:51 | GBp | 558 | 1,504.50 | XLON | xVqNEdhXZMt |
14-Mar-2025 | 09:26:51 | GBp | 1,273 | 1,505.00 | XLON | xVqNEdhXZM2 |
14-Mar-2025 | 09:26:32 | GBp | 144 | 1,505.00 | XLON | xVqNEdhXWbc |
14-Mar-2025 | 09:26:32 | GBp | 503 | 1,505.00 | XLON | xVqNEdhXWbe |
14-Mar-2025 | 09:26:32 | GBp | 820 | 1,504.00 | XLON | xVqNEdhXWb9 |
14-Mar-2025 | 09:24:35 | GBp | 250 | 1,503.50 | XLON | xVqNEdhXXXp |
14-Mar-2025 | 09:24:35 | GBp | 242 | 1,503.50 | XLON | xVqNEdhXXXr |
14-Mar-2025 | 09:23:36 | GBp | 994 | 1,503.50 | XLON | xVqNEdhXX9$ |
14-Mar-2025 | 09:23:36 | GBp | 37 | 1,503.50 | XLON | xVqNEdhXX91 |
14-Mar-2025 | 09:22:37 | GBp | 55 | 1,503.50 | XLON | xVqNEdhXkqj |
14-Mar-2025 | 09:22:37 | GBp | 440 | 1,503.50 | XLON | xVqNEdhXkql |
14-Mar-2025 | 09:22:37 | GBp | 340 | 1,503.50 | XLON | xVqNEdhXkqn |
14-Mar-2025 | 09:21:24 | GBp | 1,269 | 1,503.50 | XLON | xVqNEdhXlWm |
14-Mar-2025 | 09:20:34 | GBp | 448 | 1,503.00 | XLON | xVqNEdhXlDI |
14-Mar-2025 | 09:20:34 | GBp | 322 | 1,503.00 | XLON | xVqNEdhXlDQ |
14-Mar-2025 | 09:20:24 | GBp | 816 | 1,503.00 | XLON | xVqNEdhXlBN |
14-Mar-2025 | 09:17:46 | GBp | 884 | 1,503.00 | XLON | xVqNEdhXjLW |
14-Mar-2025 | 09:17:46 | GBp | 205 | 1,503.00 | XLON | xVqNEdhXjAQ |
14-Mar-2025 | 09:17:46 | GBp | 5 | 1,503.00 | XLON | xVqNEdhXjAS |
14-Mar-2025 | 09:17:46 | GBp | 145 | 1,503.00 | XLON | xVqNEdhXjAU |
14-Mar-2025 | 09:17:18 | GBp | 1,205 | 1,503.50 | XLON | xVqNEdhXgbs |
14-Mar-2025 | 09:16:27 | GBp | 720 | 1,503.50 | XLON | xVqNEdhXg4f |
14-Mar-2025 | 09:14:03 | GBp | 659 | 1,503.00 | XLON | xVqNEdhXemD |
14-Mar-2025 | 09:13:27 | GBp | 499 | 1,503.00 | XLON | xVqNEdhXeN1 |
14-Mar-2025 | 09:13:27 | GBp | 381 | 1,503.00 | XLON | xVqNEdhXeN4 |
14-Mar-2025 | 09:13:27 | GBp | 286 | 1,503.00 | XLON | xVqNEdhXeN6 |
14-Mar-2025 | 09:13:27 | GBp | 5 | 1,503.00 | XLON | xVqNEdhXeN8 |
14-Mar-2025 | 09:13:01 | GBp | 1,189 | 1,503.50 | XLON | xVqNEdhXfd8 |
14-Mar-2025 | 09:11:52 | GBp | 807 | 1,504.00 | XLON | xVqNEdhXfNS |
14-Mar-2025 | 09:10:06 | GBp | 441 | 1,503.50 | XLON | xVqNEdhXNil |
14-Mar-2025 | 09:10:00 | GBp | 425 | 1,504.00 | XLON | xVqNEdhXNrW |
14-Mar-2025 | 09:09:51 | GBp | 865 | 1,504.50 | XLON | xVqNEdhXNpH |
14-Mar-2025 | 09:09:44 | GBp | 86 | 1,505.00 | XLON | xVqNEdhXNxf |
14-Mar-2025 | 09:09:44 | GBp | 139 | 1,505.00 | XLON | xVqNEdhXNxh |
14-Mar-2025 | 09:09:44 | GBp | 1,264 | 1,505.00 | XLON | xVqNEdhXNxj |
14-Mar-2025 | 09:09:44 | GBp | 810 | 1,505.00 | XLON | xVqNEdhXNxu |
14-Mar-2025 | 09:08:26 | GBp | 300 | 1,505.00 | XLON | xVqNEdhXKhi |
14-Mar-2025 | 09:08:26 | GBp | 507 | 1,505.00 | XLON | xVqNEdhXKhk |
14-Mar-2025 | 09:08:26 | GBp | 272 | 1,505.00 | XLON | xVqNEdhXKhm |
14-Mar-2025 | 09:08:26 | GBp | 1,264 | 1,505.00 | XLON | xVqNEdhXKho |
14-Mar-2025 | 09:07:34 | GBp | 390 | 1,504.50 | XLON | xVqNEdhXKLT |
14-Mar-2025 | 09:07:34 | GBp | 192 | 1,504.50 | XLON | xVqNEdhXKK1 |
14-Mar-2025 | 09:07:34 | GBp | 259 | 1,504.50 | XLON | xVqNEdhXKK2 |
14-Mar-2025 | 09:05:48 | GBp | 727 | 1,504.00 | XLON | xVqNEdhXIX9 |
14-Mar-2025 | 09:03:41 | GBp | 304 | 1,503.00 | XLON | xVqNEdhXJB@ |
14-Mar-2025 | 09:03:41 | GBp | 440 | 1,503.00 | XLON | xVqNEdhXJB3 |
14-Mar-2025 | 09:03:41 | GBp | 1,376 | 1,503.00 | XLON | xVqNEdhXJBF |
14-Mar-2025 | 09:02:55 | GBp | 1,231 | 1,503.50 | XLON | xVqNEdhXGkG |
14-Mar-2025 | 09:01:45 | GBp | 370 | 1,503.00 | XLON | xVqNEdhXHcS |
14-Mar-2025 | 08:59:56 | GBp | 960 | 1,502.50 | XLON | xVqNEdhXU3p |
14-Mar-2025 | 08:59:56 | GBp | 1,073 | 1,502.50 | XLON | xVqNEdhXU3u |
14-Mar-2025 | 08:58:46 | GBp | 1,267 | 1,503.00 | XLON | xVqNEdhXVoX |
14-Mar-2025 | 08:56:19 | GBp | 539 | 1,502.50 | XLON | xVqNEdhXTdj |
14-Mar-2025 | 08:56:00 | GBp | 1,230 | 1,503.00 | XLON | xVqNEdhXTp@ |
14-Mar-2025 | 08:55:59 | GBp | 3 | 1,503.00 | XLON | xVqNEdhXTud |
14-Mar-2025 | 08:55:32 | GBp | 279 | 1,503.00 | XLON | xVqNEdhXTIm |
14-Mar-2025 | 08:55:32 | GBp | 777 | 1,503.00 | XLON | xVqNEdhXTIo |
14-Mar-2025 | 08:55:32 | GBp | 484 | 1,503.00 | XLON | xVqNEdhXTIw |
14-Mar-2025 | 08:55:32 | GBp | 320 | 1,503.00 | XLON | xVqNEdhXTIy |
14-Mar-2025 | 08:52:36 | GBp | 869 | 1,502.50 | XLON | xVqNEdhXRT8 |
14-Mar-2025 | 08:52:27 | GBp | 675 | 1,502.50 | XLON | xVqNEdhXRQX |
14-Mar-2025 | 08:52:07 | GBp | 1,241 | 1,502.50 | XLON | xVqNEdhXOt5 |
14-Mar-2025 | 08:50:35 | GBp | 1,270 | 1,503.00 | XLON | xVqNEdhXPu2 |
14-Mar-2025 | 08:50:02 | GBp | 64 | 1,503.00 | XLON | xVqNEdhXPOs |
14-Mar-2025 | 08:50:02 | GBp | 1,264 | 1,503.00 | XLON | xVqNEdhXPOu |
14-Mar-2025 | 08:50:02 | GBp | 308 | 1,503.00 | XLON | xVqNEdhXPOw |
14-Mar-2025 | 08:47:42 | GBp | 5 | 1,501.00 | XLON | xVqNEdhX7VG |
14-Mar-2025 | 08:47:42 | GBp | 6 | 1,501.00 | XLON | xVqNEdhX7VI |
14-Mar-2025 | 08:46:19 | GBp | 283 | 1,502.00 | XLON | xVqNEdhX4QO |
14-Mar-2025 | 08:46:13 | GBp | 572 | 1,502.50 | XLON | xVqNEdhX5c7 |
14-Mar-2025 | 08:46:11 | GBp | 572 | 1,503.00 | XLON | xVqNEdhX5W1 |
14-Mar-2025 | 08:45:44 | GBp | 559 | 1,503.50 | XLON | xVqNEdhX5m$ |
14-Mar-2025 | 08:45:06 | GBp | 799 | 1,504.00 | XLON | xVqNEdhX5Lm |
14-Mar-2025 | 08:44:51 | GBp | 654 | 1,505.00 | XLON | xVqNEdhX5OZ |
14-Mar-2025 | 08:44:51 | GBp | 653 | 1,505.00 | XLON | xVqNEdhX5Ob |
14-Mar-2025 | 08:44:51 | GBp | 805 | 1,504.50 | XLON | xVqNEdhX5Ol |
14-Mar-2025 | 08:44:51 | GBp | 5 | 1,504.50 | XLON | xVqNEdhX5On |
14-Mar-2025 | 08:41:55 | GBp | 734 | 1,504.50 | XLON | xVqNEdhX33L |
14-Mar-2025 | 08:41:13 | GBp | 642 | 1,504.50 | XLON | xVqNEdhX3R@ |
14-Mar-2025 | 08:40:22 | GBp | 1,274 | 1,504.50 | XLON | xVqNEdhX0ub |
14-Mar-2025 | 08:39:08 | GBp | 728 | 1,504.50 | XLON | xVqNEdhX1Zp |
14-Mar-2025 | 08:38:30 | GBp | 5 | 1,504.50 | XLON | xVqNEdhX1@0 |
14-Mar-2025 | 08:38:30 | GBp | 363 | 1,504.50 | XLON | xVqNEdhX1@2 |
14-Mar-2025 | 08:38:22 | GBp | 437 | 1,505.00 | XLON | xVqNEdhX1wb |
14-Mar-2025 | 08:38:22 | GBp | 212 | 1,505.00 | XLON | xVqNEdhX1wd |
14-Mar-2025 | 08:38:22 | GBp | 1,264 | 1,505.00 | XLON | xVqNEdhX1wf |
14-Mar-2025 | 08:38:22 | GBp | 117 | 1,505.00 | XLON | xVqNEdhX1wZ |
14-Mar-2025 | 08:36:14 | GBp | 1,174 | 1,503.00 | XLON | xVqNEdhXEFd |
14-Mar-2025 | 08:35:55 | GBp | 831 | 1,503.50 | XLON | xVqNEdhXEUY |
14-Mar-2025 | 08:35:52 | GBp | 282 | 1,503.50 | XLON | xVqNEdhXEPZ |
14-Mar-2025 | 08:33:59 | GBp | 1,050 | 1,502.50 | XLON | xVqNEdhXCkq |
14-Mar-2025 | 08:33:59 | GBp | 1,236 | 1,502.50 | XLON | xVqNEdhXCkx |
14-Mar-2025 | 08:32:50 | GBp | 1,248 | 1,502.50 | XLON | xVqNEdhXCVa |
14-Mar-2025 | 08:31:29 | GBp | 370 | 1,501.50 | XLON | xVqNEdhXDMr |
14-Mar-2025 | 08:30:06 | GBp | 398 | 1,503.00 | XLON | xVqNEdhXAVm |
14-Mar-2025 | 08:30:06 | GBp | 544 | 1,503.50 | XLON | xVqNEdhXAVx |
14-Mar-2025 | 08:30:06 | GBp | 652 | 1,504.00 | XLON | xVqNEdhXAVD |
14-Mar-2025 | 08:30:00 | GBp | 1,242 | 1,504.00 | XLON | xVqNEdhXBY@ |
14-Mar-2025 | 08:28:29 | GBp | 370 | 1,504.00 | XLON | xVqNEdhX8fT |
14-Mar-2025 | 08:28:29 | GBp | 686 | 1,504.00 | XLON | xVqNEdhX8eZ |
14-Mar-2025 | 08:27:41 | GBp | 759 | 1,504.00 | XLON | xVqNEdhX8LJ |
14-Mar-2025 | 08:27:00 | GBp | 289 | 1,503.50 | XLON | xVqNEdhX9tR |
14-Mar-2025 | 08:26:37 | GBp | 250 | 1,504.00 | XLON | xVqNEdhX94l |
14-Mar-2025 | 08:26:37 | GBp | 515 | 1,504.00 | XLON | xVqNEdhX94n |
14-Mar-2025 | 08:26:13 | GBp | 370 | 1,503.50 | XLON | xVqNEdhX9Nh |
14-Mar-2025 | 08:25:42 | GBp | 524 | 1,503.50 | XLON | xVqNEdhYsiI |
14-Mar-2025 | 08:25:29 | GBp | 490 | 1,504.00 | XLON | xVqNEdhYsnM |
14-Mar-2025 | 08:24:57 | GBp | 644 | 1,503.50 | XLON | xVqNEdhYsAv |
14-Mar-2025 | 08:24:37 | GBp | 370 | 1,503.50 | XLON | xVqNEdhYsOD |
14-Mar-2025 | 08:23:59 | GBp | 601 | 1,502.50 | XLON | xVqNEdhYt5C |
14-Mar-2025 | 08:22:56 | GBp | 51 | 1,503.00 | XLON | xVqNEdhYqpR |
14-Mar-2025 | 08:22:56 | GBp | 451 | 1,503.00 | XLON | xVqNEdhYqpS |
14-Mar-2025 | 08:22:10 | GBp | 124 | 1,502.50 | XLON | xVqNEdhYrfq |
14-Mar-2025 | 08:22:10 | GBp | 43 | 1,502.50 | XLON | xVqNEdhYrfs |
14-Mar-2025 | 08:22:09 | GBp | 156 | 1,502.50 | XLON | xVqNEdhYrfK |
14-Mar-2025 | 08:22:09 | GBp | 619 | 1,502.50 | XLON | xVqNEdhYre2 |
14-Mar-2025 | 08:21:50 | GBp | 459 | 1,502.50 | XLON | xVqNEdhYrzT |
14-Mar-2025 | 08:21:50 | GBp | 149 | 1,502.50 | XLON | xVqNEdhYrzV |
14-Mar-2025 | 08:20:54 | GBp | 370 | 1,503.00 | XLON | xVqNEdhYoZR |
14-Mar-2025 | 08:20:48 | GBp | 478 | 1,503.00 | XLON | xVqNEdhYolC |
14-Mar-2025 | 08:20:37 | GBp | 484 | 1,503.50 | XLON | xVqNEdhYoqj |
14-Mar-2025 | 08:20:09 | GBp | 738 | 1,503.50 | XLON | xVqNEdhYo3v |
14-Mar-2025 | 08:19:49 | GBp | 786 | 1,503.50 | XLON | xVqNEdhYoRL |
14-Mar-2025 | 08:19:34 | GBp | 1,083 | 1,502.50 | XLON | xVqNEdhYpjL |
14-Mar-2025 | 08:18:51 | GBp | 66 | 1,502.50 | XLON | xVqNEdhYp0k |
14-Mar-2025 | 08:18:12 | GBp | 651 | 1,500.00 | XLON | xVqNEdhYpSb |
14-Mar-2025 | 08:17:54 | GBp | 770 | 1,500.50 | XLON | xVqNEdhYmYd |
14-Mar-2025 | 08:17:36 | GBp | 5 | 1,500.00 | XLON | xVqNEdhYmrC |
14-Mar-2025 | 08:17:36 | GBp | 5 | 1,500.00 | XLON | xVqNEdhYmrE |
14-Mar-2025 | 08:17:15 | GBp | 510 | 1,500.00 | XLON | xVqNEdhYmue |
14-Mar-2025 | 08:17:08 | GBp | 681 | 1,500.50 | XLON | xVqNEdhYm4c |
14-Mar-2025 | 08:17:08 | GBp | 294 | 1,500.50 | XLON | xVqNEdhYm4e |
14-Mar-2025 | 08:15:35 | GBp | 351 | 1,501.50 | XLON | xVqNEdhYnwf |
14-Mar-2025 | 08:15:35 | GBp | 570 | 1,501.50 | XLON | xVqNEdhYnwm |
14-Mar-2025 | 08:15:20 | GBp | 505 | 1,502.00 | XLON | xVqNEdhYn8v |
14-Mar-2025 | 08:15:11 | GBp | 489 | 1,502.00 | XLON | xVqNEdhYnNN |
14-Mar-2025 | 08:14:50 | GBp | 925 | 1,502.00 | XLON | xVqNEdhY@iu |
14-Mar-2025 | 08:14:42 | GBp | 645 | 1,502.50 | XLON | xVqNEdhY@hn |
14-Mar-2025 | 08:14:01 | GBp | 992 | 1,502.00 | XLON | xVqNEdhY@7w |
14-Mar-2025 | 08:13:24 | GBp | 370 | 1,502.00 | XLON | xVqNEdhY$cL |
14-Mar-2025 | 08:13:24 | GBp | 673 | 1,502.00 | XLON | xVqNEdhY$cR |
14-Mar-2025 | 08:12:49 | GBp | 370 | 1,502.50 | XLON | xVqNEdhY$oA |
14-Mar-2025 | 08:12:27 | GBp | 1,148 | 1,502.00 | XLON | xVqNEdhY$6s |
14-Mar-2025 | 08:12:27 | GBp | 1,267 | 1,502.00 | XLON | xVqNEdhY$6R |
14-Mar-2025 | 08:11:08 | GBp | 888 | 1,501.00 | XLON | xVqNEdhYyx7 |
14-Mar-2025 | 08:10:39 | GBp | 713 | 1,500.50 | XLON | xVqNEdhYyAo |
14-Mar-2025 | 08:10:39 | GBp | 203 | 1,500.50 | XLON | xVqNEdhYyAq |
14-Mar-2025 | 08:10:18 | GBp | 1,138 | 1,501.00 | XLON | xVqNEdhYySG |
14-Mar-2025 | 08:09:51 | GBp | 117 | 1,500.00 | XLON | xVqNEdhYzhh |
14-Mar-2025 | 08:09:51 | GBp | 587 | 1,500.00 | XLON | xVqNEdhYzhj |
14-Mar-2025 | 08:08:56 | GBp | 1,214 | 1,499.50 | XLON | xVqNEdhYzIC |
14-Mar-2025 | 08:08:41 | GBp | 72 | 1,499.50 | XLON | xVqNEdhYwjw |
14-Mar-2025 | 08:08:41 | GBp | 440 | 1,499.50 | XLON | xVqNEdhYwjy |
14-Mar-2025 | 08:08:06 | GBp | 1,106 | 1,499.00 | XLON | xVqNEdhYwxT |
14-Mar-2025 | 08:07:24 | GBp | 545 | 1,499.50 | XLON | xVqNEdhYwRQ |
14-Mar-2025 | 08:07:03 | GBp | 97 | 1,500.00 | XLON | xVqNEdhYxrj |
14-Mar-2025 | 08:07:03 | GBp | 451 | 1,500.00 | XLON | xVqNEdhYxrl |
14-Mar-2025 | 08:07:03 | GBp | 1,252 | 1,500.50 | XLON | xVqNEdhYxrR |
14-Mar-2025 | 08:06:32 | GBp | 844 | 1,500.00 | XLON | xVqNEdhYx8C |
14-Mar-2025 | 08:06:32 | GBp | 31 | 1,500.00 | XLON | xVqNEdhYx8E |
14-Mar-2025 | 08:05:12 | GBp | 370 | 1,500.50 | XLON | xVqNEdhYu9N |
14-Mar-2025 | 08:05:12 | GBp | 782 | 1,500.00 | XLON | xVqNEdhYu9T |
14-Mar-2025 | 08:05:12 | GBp | 1,184 | 1,500.50 | XLON | xVqNEdhYu8X |
14-Mar-2025 | 08:04:21 | GBp | 692 | 1,500.00 | XLON | xVqNEdhYvpz |
14-Mar-2025 | 08:04:12 | GBp | 370 | 1,500.50 | XLON | xVqNEdhYv4Q |
14-Mar-2025 | 08:04:08 | GBp | 1,358 | 1,500.50 | XLON | xVqNEdhYv2d |
14-Mar-2025 | 08:03:51 | GBp | 470 | 1,501.00 | XLON | xVqNEdhYvTH |
14-Mar-2025 | 08:03:46 | GBp | 475 | 1,502.00 | XLON | xVqNEdhYvU@ |
14-Mar-2025 | 08:03:46 | GBp | 29 | 1,502.00 | XLON | xVqNEdhYvUu |
14-Mar-2025 | 08:03:46 | GBp | 62 | 1,502.00 | XLON | xVqNEdhYvUw |
14-Mar-2025 | 08:03:46 | GBp | 449 | 1,502.00 | XLON | xVqNEdhYvUy |
14-Mar-2025 | 08:03:46 | GBp | 13 | 1,501.50 | XLON | xVqNEdhYvU4 |
14-Mar-2025 | 08:03:46 | GBp | 491 | 1,501.50 | XLON | xVqNEdhYvU6 |
14-Mar-2025 | 08:03:46 | GBp | 124 | 1,501.50 | XLON | xVqNEdhYvU8 |
14-Mar-2025 | 08:03:46 | GBp | 495 | 1,501.50 | XLON | xVqNEdhYvUA |
14-Mar-2025 | 08:02:58 | GBp | 798 | 1,499.50 | XLON | xVqNEdhYc@J |
14-Mar-2025 | 08:02:19 | GBp | 534 | 1,499.50 | XLON | xVqNEdhYcJO |
14-Mar-2025 | 08:01:32 | GBp | 261 | 1,499.00 | XLON | xVqNEdhYdGI |
14-Mar-2025 | 08:01:32 | GBp | 333 | 1,499.00 | XLON | xVqNEdhYdGK |
14-Mar-2025 | 08:01:22 | GBp | 697 | 1,499.50 | XLON | xVqNEdhYadH |
14-Mar-2025 | 08:01:22 | GBp | 267 | 1,500.00 | XLON | xVqNEdhYadJ |
14-Mar-2025 | 08:01:22 | GBp | 1,588 | 1,500.00 | XLON | xVqNEdhYadL |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline