27th Aug 2021 17:48
27 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 27 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 122.92 |
Lowest price paid per share (pence): | 121.64 |
Volume weighted average price paid per share (pence): | 122.32 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,156,902,696 of its ordinary shares in treasury and has 27,660,687,049 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 122.32 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:43:22 | XLON | 3,000 | 122.4000 | 380431631390938 |
08:43:22 | XLON | 2,910 | 122.4000 | 380431631390939 |
08:43:22 | XLON | 595 | 122.4000 | 380431631390940 |
08:43:25 | XLON | 3,000 | 122.3600 | 380431631390959 |
08:43:25 | XLON | 595 | 122.3600 | 380431631390960 |
08:43:25 | XLON | 3,836 | 122.3800 | 380431631390961 |
08:43:25 | XLON | 1,200 | 122.3800 | 380431631390962 |
08:43:25 | XLON | 1,200 | 122.3800 | 380431631390963 |
08:43:25 | XLON | 1,704 | 122.3800 | 380431631390964 |
08:43:30 | XLON | 2,065 | 122.3600 | 380431631390981 |
08:44:16 | XLON | 3,000 | 122.3600 | 380431631391039 |
08:44:16 | XLON | 2,464 | 122.3600 | 380431631391040 |
08:44:16 | XLON | 5,316 | 122.3600 | 380431631391034 |
08:44:27 | XLON | 3,413 | 122.3000 | 380431631391056 |
08:45:11 | XLON | 3,000 | 122.2400 | 380431631391111 |
08:45:11 | XLON | 699 | 122.2400 | 380431631391112 |
08:49:04 | XLON | 3,000 | 122.5400 | 380431631391459 |
08:49:04 | XLON | 1,637 | 122.5400 | 380431631391460 |
08:50:54 | XLON | 3,100 | 122.6200 | 380431631391650 |
08:50:54 | XLON | 595 | 122.6200 | 380431631391651 |
08:52:43 | XLON | 12,629 | 122.6000 | 380431631391790 |
08:52:43 | XLON | 1,717 | 122.6000 | 380431631391793 |
08:52:43 | XLON | 9,100 | 122.6000 | 380431631391794 |
08:52:50 | XLON | 292 | 122.6000 | 380431631391800 |
08:52:50 | XLON | 2,983 | 122.6000 | 380431631391801 |
08:53:07 | XLON | 13,155 | 122.5800 | 380431631391843 |
08:55:07 | XLON | 3,000 | 122.4800 | 380431631392018 |
08:55:07 | XLON | 5,738 | 122.4800 | 380431631392019 |
08:55:07 | XLON | 1,200 | 122.4800 | 380431631392020 |
08:55:09 | XLON | 3,000 | 122.4200 | 380431631392026 |
08:55:09 | XLON | 100 | 122.4400 | 380431631392027 |
08:55:09 | XLON | 711 | 122.4400 | 380431631392028 |
08:55:09 | XLON | 1,311 | 122.4400 | 380431631392029 |
08:55:09 | XLON | 1,237 | 122.4400 | 380431631392030 |
08:55:09 | XLON | 434 | 122.4400 | 380431631392031 |
08:55:10 | XLON | 1,237 | 122.4400 | 380431631392034 |
08:55:10 | XLON | 206 | 122.4400 | 380431631392035 |
08:56:19 | XLON | 17 | 122.4400 | 380431631392122 |
08:56:19 | XLON | 128 | 122.4400 | 380431631392123 |
08:56:19 | XLON | 4,959 | 122.4400 | 380431631392124 |
08:59:30 | XLON | 3,000 | 122.4400 | 380431631392354 |
09:00:32 | XLON | 11,763 | 122.4600 | 380431631392436 |
09:00:32 | XLON | 3,000 | 122.4400 | 380431631392442 |
09:00:32 | XLON | 2,700 | 122.4600 | 380431631392443 |
09:00:32 | XLON | 6,063 | 122.4600 | 380431631392444 |
09:00:37 | XLON | 3,000 | 122.4200 | 380431631392453 |
09:00:37 | XLON | 2,569 | 122.4200 | 380431631392454 |
09:01:05 | XLON | 1,062 | 122.4000 | 380431631392484 |
09:01:05 | XLON | 1,786 | 122.4000 | 380431631392485 |
09:01:05 | XLON | 1,258 | 122.4000 | 380431631392486 |
09:01:05 | XLON | 2,848 | 122.4000 | 380431631392489 |
09:03:05 | XLON | 7,478 | 122.4400 | 380431631392681 |
09:03:05 | XLON | 3,000 | 122.4400 | 380431631392688 |
09:03:05 | XLON | 3,000 | 122.4400 | 380431631392689 |
09:03:05 | XLON | 1,478 | 122.4400 | 380431631392690 |
09:04:28 | XLON | 158 | 122.4000 | 380431631392764 |
09:04:28 | XLON | 8,149 | 122.4000 | 380431631392765 |
09:04:28 | XLON | 2,823 | 122.4000 | 380431631392768 |
09:04:50 | XLON | 1,287 | 122.4000 | 380431631392803 |
09:04:50 | XLON | 2,400 | 122.4000 | 380431631392805 |
09:04:50 | XLON | 3,000 | 122.4000 | 380431631392806 |
09:04:50 | XLON | 6,425 | 122.4000 | 380431631392807 |
09:05:18 | XLON | 2,847 | 122.3800 | 380431631392875 |
09:05:18 | XLON | 9,531 | 122.3800 | 380431631392876 |
09:05:18 | XLON | 2,418 | 122.3800 | 380431631392878 |
09:05:19 | XLON | 1,869 | 122.3800 | 380431631392911 |
09:05:40 | XLON | 6,144 | 122.3400 | 380431631392952 |
09:05:40 | XLON | 6,144 | 122.3400 | 380431631392955 |
09:06:10 | XLON | 4,999 | 122.3000 | 380431631393033 |
09:08:35 | XLON | 5,005 | 122.2200 | 380431631393316 |
09:12:24 | XLON | 89 | 122.3000 | 380431631393674 |
09:12:24 | XLON | 3,000 | 122.3000 | 380431631393675 |
09:12:24 | XLON | 2,248 | 122.3000 | 380431631393676 |
09:14:43 | XLON | 13,543 | 122.3600 | 380431631393808 |
09:14:43 | XLON | 3,000 | 122.3600 | 380431631393809 |
09:14:43 | XLON | 1,802 | 122.3800 | 380431631393810 |
09:14:43 | XLON | 3,000 | 122.3800 | 380431631393811 |
09:14:43 | XLON | 361 | 122.3800 | 380431631393812 |
09:14:43 | XLON | 1,200 | 122.3800 | 380431631393813 |
09:14:43 | XLON | 5,925 | 122.3800 | 380431631393814 |
09:18:32 | XLON | 9,933 | 122.4800 | 380431631394118 |
09:19:06 | XLON | 5,086 | 122.4800 | 380431631394191 |
09:19:06 | XLON | 2,413 | 122.4800 | 380431631394192 |
09:19:28 | XLON | 4,101 | 122.4400 | 380431631394242 |
09:19:28 | XLON | 3,000 | 122.4400 | 380431631394243 |
09:19:28 | XLON | 1,101 | 122.4400 | 380431631394244 |
09:20:29 | XLON | 3,047 | 122.4200 | 380431631394342 |
09:20:29 | XLON | 1,889 | 122.4200 | 380431631394350 |
09:20:29 | XLON | 1,158 | 122.4200 | 380431631394351 |
09:20:30 | XLON | 2,248 | 122.4200 | 380431631394352 |
09:21:05 | XLON | 5,833 | 122.3800 | 380431631394389 |
09:21:05 | XLON | 3,000 | 122.3800 | 380431631394391 |
09:21:05 | XLON | 2,833 | 122.3800 | 380431631394392 |
09:22:30 | XLON | 6,300 | 122.4200 | 380431631394504 |
09:22:30 | XLON | 6,300 | 122.4200 | 380431631394505 |
09:25:28 | XLON | 3,366 | 122.4000 | 380431631394756 |
09:25:28 | XLON | 3,000 | 122.4000 | 380431631394764 |
09:25:30 | XLON | 3,000 | 122.4000 | 380431631394765 |
09:25:30 | XLON | 429 | 122.4000 | 380431631394766 |
09:25:30 | XLON | 2,059 | 122.4000 | 380431631394767 |
09:25:30 | XLON | 2,614 | 122.4000 | 380431631394768 |
09:26:01 | XLON | 2,823 | 122.4000 | 380431631394803 |
09:26:01 | XLON | 2,823 | 122.4000 | 380431631394804 |
09:26:34 | XLON | 2,700 | 122.3400 | 380431631394893 |
09:26:34 | XLON | 2,075 | 122.3600 | 380431631394894 |
09:27:45 | XLON | 3,328 | 122.3400 | 380431631395055 |
09:27:45 | XLON | 108 | 122.3400 | 380431631395057 |
09:27:45 | XLON | 3,436 | 122.3400 | 380431631395058 |
09:28:35 | XLON | 3,777 | 122.4000 | 380431631395143 |
09:28:35 | XLON | 3,777 | 122.4000 | 380431631395144 |
09:28:36 | XLON | 1,125 | 122.4000 | 380431631395145 |
09:30:32 | XLON | 3,014 | 122.4000 | 380431631395394 |
09:30:32 | XLON | 2,229 | 122.4000 | 380431631395395 |
09:30:32 | XLON | 3,000 | 122.4000 | 380431631395400 |
09:30:34 | XLON | 3,277 | 122.4000 | 380431631395402 |
09:30:34 | XLON | 2,442 | 122.4000 | 380431631395403 |
09:30:34 | XLON | 3,000 | 122.4000 | 380431631395404 |
09:30:34 | XLON | 2,842 | 122.4000 | 380431631395408 |
09:30:34 | XLON | 1,599 | 122.4000 | 380431631395409 |
09:30:36 | XLON | 2,240 | 122.4000 | 380431631395415 |
09:31:22 | XLON | 14,039 | 122.4000 | 380431631395443 |
09:31:22 | XLON | 3,100 | 122.4000 | 380431631395450 |
09:31:22 | XLON | 4,295 | 122.4000 | 380431631395451 |
09:31:25 | XLON | 3,184 | 122.4000 | 380431631395455 |
09:31:25 | XLON | 595 | 122.4000 | 380431631395456 |
09:31:26 | XLON | 2,342 | 122.4000 | 380431631395458 |
09:31:27 | XLON | 1,915 | 122.4000 | 380431631395461 |
09:31:27 | XLON | 9,966 | 122.4000 | 380431631395462 |
09:31:32 | XLON | 2,945 | 122.3800 | 380431631395473 |
09:32:51 | XLON | 3,510 | 122.4000 | 380431631395565 |
09:32:51 | XLON | 1,385 | 122.4000 | 380431631395567 |
09:34:01 | XLON | 3,000 | 122.3800 | 380431631395652 |
09:34:25 | XLON | 5,484 | 122.3600 | 380431631395665 |
09:34:25 | XLON | 1,062 | 122.3600 | 380431631395671 |
09:34:25 | XLON | 3,000 | 122.3600 | 380431631395672 |
09:34:25 | XLON | 1,422 | 122.3600 | 380431631395673 |
09:34:25 | XLON | 508 | 122.3600 | 380431631395675 |
09:34:25 | XLON | 2,345 | 122.3600 | 380431631395676 |
09:34:25 | XLON | 2,653 | 122.3600 | 380431631395677 |
09:40:06 | XLON | 101 | 122.2600 | 380431631396039 |
09:40:06 | XLON | 3,000 | 122.2600 | 380431631396040 |
09:40:06 | XLON | 8,584 | 122.2600 | 380431631396041 |
09:40:56 | XLON | 43 | 122.2800 | 380431631396119 |
09:41:02 | XLON | 7,819 | 122.3200 | 380431631396123 |
09:41:38 | XLON | 688 | 122.4000 | 380431631396196 |
09:41:38 | XLON | 595 | 122.4000 | 380431631396197 |
09:41:41 | XLON | 5,514 | 122.4000 | 380431631396205 |
09:41:43 | XLON | 3,000 | 122.4400 | 380431631396211 |
09:41:43 | XLON | 360 | 122.4400 | 380431631396212 |
09:41:43 | XLON | 595 | 122.4400 | 380431631396213 |
09:41:51 | XLON | 6,795 | 122.4400 | 380431631396221 |
09:41:51 | XLON | 7,146 | 122.4400 | 380431631396222 |
09:43:49 | XLON | 8,871 | 122.4200 | 380431631396337 |
09:43:49 | XLON | 3,000 | 122.4200 | 380431631396340 |
09:43:49 | XLON | 5,871 | 122.4200 | 380431631396341 |
09:46:19 | XLON | 1,522 | 122.4400 | 380431631396600 |
09:46:29 | XLON | 10,852 | 122.4200 | 380431631396631 |
09:46:29 | XLON | 3,000 | 122.4200 | 380431631396643 |
09:46:29 | XLON | 1,200 | 122.4200 | 380431631396644 |
09:46:29 | XLON | 595 | 122.4200 | 380431631396645 |
09:46:29 | XLON | 6,057 | 122.4200 | 380431631396646 |
09:46:29 | XLON | 3,734 | 122.4200 | 380431631396648 |
09:46:29 | XLON | 3,000 | 122.4200 | 380431631396649 |
09:46:30 | XLON | 1,790 | 122.4200 | 380431631396650 |
09:47:24 | XLON | 12,266 | 122.4200 | 380431631396720 |
09:47:24 | XLON | 3,000 | 122.4200 | 380431631396722 |
09:47:24 | XLON | 3,387 | 122.4200 | 380431631396723 |
09:47:24 | XLON | 5,879 | 122.4200 | 380431631396724 |
09:48:44 | XLON | 1,264 | 122.4400 | 380431631396834 |
09:48:44 | XLON | 595 | 122.4400 | 380431631396835 |
09:48:44 | XLON | 3,000 | 122.4400 | 380431631396836 |
09:48:59 | XLON | 3,228 | 122.4400 | 380431631396855 |
09:49:27 | XLON | 5,617 | 122.4200 | 380431631396911 |
09:49:27 | XLON | 3,364 | 122.4400 | 380431631396912 |
09:49:27 | XLON | 3,000 | 122.4400 | 380431631396913 |
09:49:27 | XLON | 595 | 122.4400 | 380431631396914 |
09:50:05 | XLON | 92 | 122.4200 | 380431631396986 |
09:50:10 | XLON | 1,695 | 122.4000 | 380431631397011 |
09:50:10 | XLON | 2,379 | 122.4000 | 380431631397012 |
09:50:11 | XLON | 1,946 | 122.4000 | 380431631397014 |
09:50:11 | XLON | 1,102 | 122.4000 | 380431631397015 |
09:50:50 | XLON | 2,900 | 122.4400 | 380431631397071 |
09:50:55 | XLON | 861 | 122.4400 | 380431631397077 |
09:50:55 | XLON | 118 | 122.4400 | 380431631397078 |
09:50:55 | XLON | 804 | 122.4400 | 380431631397079 |
09:51:07 | XLON | 3,174 | 122.4200 | 380431631397086 |
09:51:07 | XLON | 10,583 | 122.4200 | 380431631397087 |
09:51:07 | XLON | 3,000 | 122.4200 | 380431631397092 |
09:51:07 | XLON | 5,171 | 122.4200 | 380431631397093 |
09:51:08 | XLON | 3,998 | 122.4200 | 380431631397096 |
09:51:08 | XLON | 6,284 | 122.4200 | 380431631397097 |
09:51:08 | XLON | 831 | 122.4200 | 380431631397098 |
09:51:48 | XLON | 3,678 | 122.3800 | 380431631397119 |
09:52:11 | XLON | 1,283 | 122.3800 | 380431631397135 |
09:52:11 | XLON | 2,329 | 122.3800 | 380431631397136 |
09:54:02 | XLON | 3,000 | 122.3200 | 380431631397286 |
09:54:02 | XLON | 10,482 | 122.3200 | 380431631397287 |
09:54:04 | XLON | 2,855 | 122.3000 | 380431631397293 |
09:54:04 | XLON | 208 | 122.3000 | 380431631397294 |
09:54:40 | XLON | 5,255 | 122.2800 | 380431631397353 |
09:56:17 | XLON | 5,255 | 122.2800 | 380431631397491 |
09:56:20 | XLON | 2,743 | 122.2800 | 380431631397502 |
09:56:20 | XLON | 3,480 | 122.2800 | 380431631397503 |
09:56:20 | XLON | 2,200 | 122.2800 | 380431631397504 |
09:56:20 | XLON | 3,000 | 122.2800 | 380431631397505 |
09:56:20 | XLON | 309 | 122.2800 | 380431631397506 |
10:00:00 | XLON | 1,002 | 122.1600 | 380431631397821 |
10:00:12 | XLON | 8,864 | 122.2000 | 380431631397860 |
10:01:38 | XLON | 4,755 | 122.2000 | 380431631397945 |
10:01:38 | XLON | 3,000 | 122.1800 | 380431631397952 |
10:01:38 | XLON | 1,755 | 122.2000 | 380431631397953 |
10:01:38 | XLON | 3,000 | 122.2000 | 380431631397954 |
10:01:38 | XLON | 4,200 | 122.2000 | 380431631397955 |
10:01:38 | XLON | 595 | 122.2000 | 380431631397956 |
10:03:33 | XLON | 4,360 | 122.1800 | 380431631398140 |
10:03:33 | XLON | 3,000 | 122.2000 | 380431631398144 |
10:03:38 | XLON | 108 | 122.1800 | 380431631398157 |
10:03:38 | XLON | 2,324 | 122.1800 | 380431631398158 |
10:03:38 | XLON | 402 | 122.1800 | 380431631398159 |
10:03:38 | XLON | 3,000 | 122.1800 | 380431631398160 |
10:03:39 | XLON | 1,900 | 122.1800 | 380431631398161 |
10:03:39 | XLON | 3,000 | 122.1800 | 380431631398162 |
10:03:40 | XLON | 125 | 122.1800 | 380431631398163 |
10:03:41 | XLON | 6,591 | 122.1800 | 380431631398167 |
10:03:41 | XLON | 2,084 | 122.1800 | 380431631398168 |
10:03:45 | XLON | 4,482 | 122.2400 | 380431631398183 |
10:03:45 | XLON | 3,390 | 122.2400 | 380431631398184 |
10:03:45 | XLON | 3,000 | 122.2400 | 380431631398185 |
10:03:45 | XLON | 1,712 | 122.2400 | 380431631398189 |
10:03:45 | XLON | 2,343 | 122.2400 | 380431631398190 |
10:03:45 | XLON | 281 | 122.2400 | 380431631398191 |
10:03:45 | XLON | 595 | 122.2400 | 380431631398192 |
10:03:46 | XLON | 3,000 | 122.2400 | 380431631398193 |
10:03:46 | XLON | 3,390 | 122.2400 | 380431631398194 |
10:03:47 | XLON | 3,000 | 122.2400 | 380431631398195 |
10:03:47 | XLON | 595 | 122.2400 | 380431631398196 |
10:04:45 | XLON | 4,101 | 122.2000 | 380431631398267 |
10:04:45 | XLON | 1,178 | 122.2000 | 380431631398268 |
10:06:38 | XLON | 179 | 122.2000 | 380431631398426 |
10:06:38 | XLON | 9,907 | 122.2000 | 380431631398427 |
10:06:38 | XLON | 2,277 | 122.2000 | 380431631398428 |
10:06:38 | XLON | 1,112 | 122.2000 | 380431631398429 |
10:06:39 | XLON | 4,460 | 122.1800 | 380431631398432 |
10:06:39 | XLON | 6,225 | 122.1800 | 380431631398433 |
10:06:39 | XLON | 1,649 | 122.1800 | 380431631398434 |
10:09:27 | XLON | 3,000 | 122.1000 | 380431631398603 |
10:09:27 | XLON | 2,085 | 122.1000 | 380431631398604 |
10:11:02 | XLON | 4,825 | 122.1400 | 380431631398759 |
10:11:02 | XLON | 2,085 | 122.1400 | 380431631398760 |
10:11:02 | XLON | 3,000 | 122.1400 | 380431631398761 |
10:11:02 | XLON | 6,523 | 122.1400 | 380431631398762 |
10:11:02 | XLON | 159 | 122.1400 | 380431631398763 |
10:11:04 | XLON | 67 | 122.1400 | 380431631398765 |
10:11:04 | XLON | 3,000 | 122.1400 | 380431631398766 |
10:16:16 | XLON | 5,500 | 122.1200 | 380431631399426 |
10:17:16 | XLON | 3,531 | 122.1800 | 380431631399488 |
10:18:12 | XLON | 6,776 | 122.1600 | 380431631399598 |
10:18:12 | XLON | 12,826 | 122.1600 | 380431631399609 |
10:18:13 | XLON | 918 | 122.1600 | 380431631399613 |
10:18:13 | XLON | 2,533 | 122.1600 | 380431631399612 |
10:18:24 | XLON | 5,237 | 122.1600 | 380431631399644 |
10:18:43 | XLON | 6,326 | 122.1600 | 380431631399665 |
10:18:43 | XLON | 6,816 | 122.1600 | 380431631399666 |
10:18:43 | XLON | 13,166 | 122.1600 | 380431631399676 |
10:20:04 | XLON | 4,191 | 122.1600 | 380431631399807 |
10:20:04 | XLON | 9,114 | 122.1600 | 380431631399808 |
10:21:20 | XLON | 11,914 | 122.1600 | 380431631399942 |
10:21:23 | XLON | 3,519 | 122.1600 | 380431631399957 |
10:21:23 | XLON | 9,108 | 122.1600 | 380431631399958 |
10:23:31 | XLON | 4,722 | 122.1600 | 380431631400092 |
10:24:27 | XLON | 4,576 | 122.1400 | 380431631400161 |
10:24:27 | XLON | 6,910 | 122.1400 | 380431631400162 |
10:24:31 | XLON | 3,533 | 122.1400 | 380431631400170 |
10:25:42 | XLON | 377 | 122.1000 | 380431631400247 |
10:26:44 | XLON | 2,224 | 122.1000 | 380431631400336 |
10:26:44 | XLON | 283 | 122.1000 | 380431631400337 |
10:26:44 | XLON | 1,174 | 122.1000 | 380431631400338 |
10:26:44 | XLON | 381 | 122.1000 | 380431631400353 |
10:26:44 | XLON | 3,000 | 122.1000 | 380431631400354 |
10:26:44 | XLON | 2,231 | 122.1000 | 380431631400355 |
10:26:52 | XLON | 3,491 | 122.0600 | 380431631400366 |
10:26:52 | XLON | 3,000 | 122.0600 | 380431631400367 |
10:27:00 | XLON | 12,243 | 122.0600 | 380431631400380 |
10:27:29 | XLON | 119 | 122.0600 | 380431631400444 |
10:27:31 | XLON | 113 | 122.0600 | 380431631400453 |
10:27:34 | XLON | 143 | 122.0600 | 380431631400461 |
10:28:10 | XLON | 3,200 | 122.0600 | 380431631400532 |
10:28:10 | XLON | 3,200 | 122.0600 | 380431631400533 |
10:30:05 | XLON | 1,549 | 122.1400 | 380431631400743 |
10:30:05 | XLON | 5,087 | 122.1400 | 380431631400744 |
10:30:05 | XLON | 5,349 | 122.1400 | 380431631400745 |
10:30:07 | XLON | 5,500 | 122.1400 | 380431631400757 |
10:30:07 | XLON | 1,844 | 122.1400 | 380431631400758 |
10:30:07 | XLON | 3,000 | 122.1400 | 380431631400762 |
10:30:07 | XLON | 2,085 | 122.1400 | 380431631400763 |
10:30:07 | XLON | 1,683 | 122.1400 | 380431631400764 |
10:30:07 | XLON | 730 | 122.1200 | 380431631400765 |
10:30:07 | XLON | 2,241 | 122.1200 | 380431631400766 |
10:30:07 | XLON | 29 | 122.1200 | 380431631400767 |
10:30:07 | XLON | 375 | 122.1200 | 380431631400768 |
10:30:07 | XLON | 2,082 | 122.1200 | 380431631400769 |
10:30:07 | XLON | 3,000 | 122.1200 | 380431631400770 |
10:30:08 | XLON | 5,443 | 122.1200 | 380431631400773 |
10:30:08 | XLON | 2,085 | 122.1200 | 380431631400774 |
10:30:08 | XLON | 28 | 122.1200 | 380431631400775 |
10:30:08 | XLON | 106 | 122.1200 | 380431631400777 |
10:30:09 | XLON | 2,165 | 122.1200 | 380431631400778 |
10:30:09 | XLON | 2,085 | 122.1200 | 380431631400779 |
10:30:11 | XLON | 2,804 | 122.1200 | 380431631400788 |
10:30:11 | XLON | 2,085 | 122.1200 | 380431631400789 |
10:31:02 | XLON | 5,228 | 122.2000 | 380431631400864 |
10:31:06 | XLON | 3,358 | 122.1800 | 380431631400870 |
10:31:06 | XLON | 3,358 | 122.2000 | 380431631400871 |
10:31:06 | XLON | 2,282 | 122.2000 | 380431631400872 |
10:31:06 | XLON | 1,200 | 122.2000 | 380431631400873 |
10:31:06 | XLON | 1,200 | 122.2000 | 380431631400874 |
10:31:06 | XLON | 2,808 | 122.2000 | 380431631400875 |
10:31:06 | XLON | 6,472 | 122.2000 | 380431631400877 |
10:31:06 | XLON | 4,400 | 122.2000 | 380431631400878 |
10:31:06 | XLON | 595 | 122.2000 | 380431631400879 |
10:31:34 | XLON | 1,802 | 122.2200 | 380431631400960 |
10:31:34 | XLON | 1,698 | 122.2200 | 380431631400961 |
10:32:06 | XLON | 595 | 122.2000 | 380431631401033 |
10:32:06 | XLON | 2,323 | 122.2000 | 380431631401034 |
10:32:08 | XLON | 1,900 | 122.2000 | 380431631401036 |
10:32:08 | XLON | 595 | 122.2000 | 380431631401037 |
10:32:11 | XLON | 1,831 | 122.2000 | 380431631401040 |
10:32:11 | XLON | 2,500 | 122.2000 | 380431631401041 |
10:32:11 | XLON | 3,000 | 122.2000 | 380431631401042 |
10:32:11 | XLON | 595 | 122.2000 | 380431631401043 |
10:33:56 | XLON | 5,324 | 122.2000 | 380431631401153 |
10:35:15 | XLON | 1,976 | 122.2200 | 380431631401260 |
10:35:18 | XLON | 9,958 | 122.2200 | 380431631401264 |
10:35:18 | XLON | 2,107 | 122.2200 | 380431631401265 |
10:35:18 | XLON | 3,000 | 122.2200 | 380431631401274 |
10:35:18 | XLON | 2,800 | 122.2200 | 380431631401275 |
10:35:18 | XLON | 773 | 122.2200 | 380431631401276 |
10:36:36 | XLON | 8,605 | 122.2200 | 380431631401323 |
10:36:36 | XLON | 4,925 | 122.2200 | 380431631401327 |
10:36:37 | XLON | 75 | 122.2200 | 380431631401328 |
10:37:01 | XLON | 3,714 | 122.2200 | 380431631401353 |
10:37:01 | XLON | 3,000 | 122.2200 | 380431631401354 |
10:37:06 | XLON | 2,291 | 122.2200 | 380431631401366 |
10:37:06 | XLON | 3,000 | 122.2200 | 380431631401367 |
10:37:06 | XLON | 1,097 | 122.2200 | 380431631401368 |
10:37:09 | XLON | 1,873 | 122.2200 | 380431631401372 |
10:37:09 | XLON | 3,000 | 122.2200 | 380431631401373 |
10:37:55 | XLON | 1,011 | 122.2200 | 380431631401434 |
10:38:51 | XLON | 3,618 | 122.2200 | 380431631401477 |
10:41:28 | XLON | 2,004 | 122.2600 | 380431631401660 |
10:41:28 | XLON | 595 | 122.2600 | 380431631401661 |
10:42:55 | XLON | 2,910 | 122.3000 | 380431631401766 |
10:42:55 | XLON | 595 | 122.3000 | 380431631401767 |
10:43:02 | XLON | 105 | 122.3000 | 380431631401776 |
10:43:28 | XLON | 3,000 | 122.3000 | 380431631401882 |
10:43:28 | XLON | 2,082 | 122.3000 | 380431631401883 |
10:43:28 | XLON | 3,000 | 122.3000 | 380431631401884 |
10:43:28 | XLON | 10,600 | 122.3000 | 380431631401885 |
10:43:29 | XLON | 3,327 | 122.3000 | 380431631401892 |
10:43:29 | XLON | 3,000 | 122.3000 | 380431631401893 |
10:45:04 | XLON | 3,000 | 122.3000 | 380431631402005 |
10:45:04 | XLON | 2,826 | 122.3000 | 380431631402006 |
10:45:04 | XLON | 1,200 | 122.3000 | 380431631402007 |
10:45:04 | XLON | 3,000 | 122.3000 | 380431631402008 |
10:45:04 | XLON | 4,400 | 122.3000 | 380431631402009 |
10:45:49 | XLON | 12 | 122.3200 | 380431631402059 |
10:45:54 | XLON | 741 | 122.3200 | 380431631402062 |
10:45:54 | XLON | 361 | 122.3200 | 380431631402063 |
10:45:54 | XLON | 1,617 | 122.3200 | 380431631402064 |
10:45:54 | XLON | 1,492 | 122.3200 | 380431631402065 |
10:45:54 | XLON | 3,002 | 122.3200 | 380431631402066 |
10:45:55 | XLON | 1,069 | 122.3200 | 380431631402067 |
10:45:55 | XLON | 568 | 122.3200 | 380431631402068 |
10:45:58 | XLON | 543 | 122.3200 | 380431631402072 |
10:46:03 | XLON | 10,938 | 122.3000 | 380431631402075 |
10:46:05 | XLON | 2,154 | 122.3000 | 380431631402082 |
10:46:05 | XLON | 2,262 | 122.3000 | 380431631402083 |
10:46:05 | XLON | 3,000 | 122.3000 | 380431631402084 |
10:46:07 | XLON | 1,849 | 122.3000 | 380431631402085 |
10:46:13 | XLON | 4,009 | 122.3000 | 380431631402098 |
10:46:57 | XLON | 3,200 | 122.3000 | 380431631402147 |
10:46:57 | XLON | 2,795 | 122.3000 | 380431631402148 |
10:47:42 | XLON | 6,984 | 122.2800 | 380431631402206 |
10:47:42 | XLON | 5,269 | 122.2800 | 380431631402207 |
10:47:42 | XLON | 12,929 | 122.2800 | 380431631402215 |
10:47:44 | XLON | 801 | 122.2800 | 380431631402216 |
10:47:44 | XLON | 2,847 | 122.2800 | 380431631402217 |
10:47:44 | XLON | 3,579 | 122.2800 | 380431631402218 |
10:47:44 | XLON | 431 | 122.2800 | 380431631402219 |
10:47:45 | XLON | 8,542 | 122.2800 | 380431631402220 |
10:47:47 | XLON | 2,343 | 122.2800 | 380431631402227 |
10:47:48 | XLON | 3,079 | 122.2800 | 380431631402229 |
10:48:09 | XLON | 1,497 | 122.2600 | 380431631402262 |
10:48:09 | XLON | 9,999 | 122.2600 | 380431631402263 |
10:48:09 | XLON | 4,405 | 122.2800 | 380431631402267 |
10:48:09 | XLON | 3,000 | 122.2800 | 380431631402268 |
10:48:09 | XLON | 2,400 | 122.2800 | 380431631402269 |
10:48:09 | XLON | 5,801 | 122.2800 | 380431631402270 |
10:48:14 | XLON | 3,000 | 122.2800 | 380431631402290 |
10:48:14 | XLON | 1,193 | 122.2800 | 380431631402291 |
10:48:14 | XLON | 1,193 | 122.2800 | 380431631402292 |
10:48:14 | XLON | 4,620 | 122.2800 | 380431631402293 |
10:48:14 | XLON | 751 | 122.2800 | 380431631402294 |
10:48:14 | XLON | 1,193 | 122.2800 | 380431631402295 |
10:48:15 | XLON | 661 | 122.2800 | 380431631402297 |
10:48:19 | XLON | 1,793 | 122.2800 | 380431631402300 |
10:48:19 | XLON | 3,325 | 122.2800 | 380431631402301 |
10:48:20 | XLON | 1,193 | 122.2800 | 380431631402304 |
10:48:33 | XLON | 412 | 122.2800 | 380431631402323 |
10:48:38 | XLON | 3,228 | 122.2800 | 380431631402324 |
10:48:38 | XLON | 751 | 122.2800 | 380431631402325 |
10:48:38 | XLON | 4,620 | 122.2800 | 380431631402326 |
10:48:43 | XLON | 1,241 | 122.2800 | 380431631402327 |
10:48:43 | XLON | 3,228 | 122.2800 | 380431631402328 |
10:48:45 | XLON | 5,308 | 122.2800 | 380431631402332 |
10:48:45 | XLON | 1,415 | 122.2800 | 380431631402333 |
10:48:47 | XLON | 3,059 | 122.2800 | 380431631402335 |
10:48:47 | XLON | 5,816 | 122.2800 | 380431631402336 |
10:48:47 | XLON | 1,415 | 122.2800 | 380431631402337 |
10:48:47 | XLON | 2,508 | 122.2800 | 380431631402338 |
10:48:50 | XLON | 7,113 | 122.2400 | 380431631402344 |
10:48:50 | XLON | 13,003 | 122.2400 | 380431631402345 |
10:51:25 | XLON | 2,027 | 122.2600 | 380431631402513 |
10:51:36 | XLON | 6,000 | 122.2400 | 380431631402522 |
10:51:39 | XLON | 1,568 | 122.2400 | 380431631402523 |
10:51:42 | XLON | 65 | 122.2400 | 380431631402534 |
10:51:42 | XLON | 5,934 | 122.2400 | 380431631402535 |
10:51:44 | XLON | 1,569 | 122.2400 | 380431631402538 |
10:51:44 | XLON | 13,654 | 122.2400 | 380431631402539 |
10:51:45 | XLON | 3,100 | 122.2400 | 380431631402540 |
10:51:45 | XLON | 2,267 | 122.2400 | 380431631402541 |
10:51:46 | XLON | 3,491 | 122.2400 | 380431631402542 |
10:52:03 | XLON | 3,366 | 122.2400 | 380431631402566 |
10:52:03 | XLON | 1,340 | 122.2400 | 380431631402567 |
10:52:03 | XLON | 221 | 122.2400 | 380431631402568 |
10:52:52 | XLON | 1,017 | 122.2200 | 380431631402621 |
10:52:52 | XLON | 2,200 | 122.2200 | 380431631402622 |
10:52:52 | XLON | 3,000 | 122.2200 | 380431631402623 |
10:54:17 | XLON | 881 | 122.2000 | 380431631402782 |
10:54:17 | XLON | 3,167 | 122.2000 | 380431631402783 |
10:54:17 | XLON | 375 | 122.2000 | 380431631402787 |
10:54:17 | XLON | 2,200 | 122.2000 | 380431631402788 |
10:54:17 | XLON | 3,000 | 122.2000 | 380431631402789 |
10:54:17 | XLON | 282 | 122.2000 | 380431631402790 |
10:57:07 | XLON | 386 | 122.2000 | 380431631402953 |
10:57:09 | XLON | 3 | 122.2000 | 380431631402960 |
10:57:44 | XLON | 11,456 | 122.2000 | 380431631402999 |
10:58:12 | XLON | 13,517 | 122.2000 | 380431631403027 |
10:58:12 | XLON | 3,000 | 122.2000 | 380431631403031 |
10:58:12 | XLON | 1,580 | 122.2000 | 380431631403032 |
10:58:22 | XLON | 4,852 | 122.1800 | 380431631403064 |
10:58:22 | XLON | 1,015 | 122.1800 | 380431631403066 |
10:58:25 | XLON | 5,749 | 122.1600 | 380431631403070 |
10:58:25 | XLON | 3,000 | 122.1600 | 380431631403071 |
10:58:26 | XLON | 829 | 122.1600 | 380431631403072 |
10:59:01 | XLON | 1,920 | 122.1600 | 380431631403098 |
10:59:01 | XLON | 3,000 | 122.1600 | 380431631403099 |
10:59:01 | XLON | 1,800 | 122.1600 | 380431631403100 |
10:59:01 | XLON | 696 | 122.1600 | 380431631403101 |
10:59:57 | XLON | 2,824 | 122.1200 | 380431631403169 |
11:00:46 | XLON | 9,801 | 122.1000 | 380431631403266 |
11:00:46 | XLON | 3,789 | 122.1000 | 380431631403267 |
11:00:46 | XLON | 3,000 | 122.1000 | 380431631403268 |
11:03:20 | XLON | 9,840 | 122.0800 | 380431631403402 |
11:03:20 | XLON | 3,000 | 122.0800 | 380431631403407 |
11:03:20 | XLON | 1,200 | 122.0800 | 380431631403408 |
11:03:20 | XLON | 1,200 | 122.0800 | 380431631403409 |
11:03:20 | XLON | 4,440 | 122.0800 | 380431631403410 |
11:03:21 | XLON | 3,000 | 122.0800 | 380431631403411 |
11:03:21 | XLON | 4,440 | 122.0800 | 380431631403412 |
11:03:21 | XLON | 2,266 | 122.0800 | 380431631403413 |
11:03:21 | XLON | 1,200 | 122.0800 | 380431631403414 |
11:03:21 | XLON | 1,854 | 122.0800 | 380431631403415 |
11:03:21 | XLON | 3,000 | 122.0800 | 380431631403416 |
11:03:22 | XLON | 149 | 122.0800 | 380431631403417 |
11:03:24 | XLON | 77 | 122.0800 | 380431631403418 |
11:04:27 | XLON | 1,959 | 122.0800 | 380431631403478 |
11:04:32 | XLON | 146 | 122.0800 | 380431631403485 |
11:06:54 | XLON | 4,728 | 122.1000 | 380431631403661 |
11:06:54 | XLON | 4,728 | 122.1000 | 380431631403664 |
11:07:04 | XLON | 1,232 | 122.0800 | 380431631403667 |
11:07:04 | XLON | 2,096 | 122.0800 | 380431631403668 |
11:08:32 | XLON | 2,996 | 122.0800 | 380431631403785 |
11:08:32 | XLON | 4,952 | 122.0800 | 380431631403786 |
11:08:32 | XLON | 1,438 | 122.0800 | 380431631403787 |
11:08:32 | XLON | 2,889 | 122.0800 | 380431631403789 |
11:08:32 | XLON | 7,883 | 122.0800 | 380431631403790 |
11:08:32 | XLON | 731 | 122.0800 | 380431631403791 |
11:08:38 | XLON | 2,889 | 122.0600 | 380431631403805 |
11:08:38 | XLON | 11,062 | 122.0600 | 380431631403807 |
11:09:16 | XLON | 1,464 | 122.0200 | 380431631403892 |
11:13:06 | XLON | 1,167 | 122.0200 | 380431631404117 |
11:14:48 | XLON | 2,349 | 122.0200 | 380431631404182 |
11:14:50 | XLON | 1,921 | 122.0200 | 380431631404185 |
11:14:50 | XLON | 228 | 122.0200 | 380431631404186 |
11:14:52 | XLON | 18 | 122.0200 | 380431631404187 |
11:14:53 | XLON | 1,368 | 122.0200 | 380431631404189 |
11:14:53 | XLON | 123 | 122.0200 | 380431631404190 |
11:14:55 | XLON | 11 | 122.0200 | 380431631404191 |
11:14:55 | XLON | 1,049 | 122.0200 | 380431631404192 |
11:14:57 | XLON | 740 | 122.0200 | 380431631404198 |
11:14:57 | XLON | 2,945 | 122.0200 | 380431631404199 |
11:14:59 | XLON | 567 | 122.0200 | 380431631404201 |
11:19:28 | XLON | 608 | 122.0200 | 380431631404559 |
11:19:28 | XLON | 1,200 | 122.0200 | 380431631404560 |
11:19:33 | XLON | 2,344 | 122.0200 | 380431631404576 |
11:19:33 | XLON | 1,045 | 122.0200 | 380431631404577 |
11:19:33 | XLON | 133 | 122.0200 | 380431631404578 |
11:19:33 | XLON | 2,350 | 122.0200 | 380431631404579 |
11:19:33 | XLON | 3,350 | 122.0200 | 380431631404580 |
11:19:36 | XLON | 1,917 | 122.0200 | 380431631404592 |
11:19:36 | XLON | 225 | 122.0200 | 380431631404593 |
11:19:38 | XLON | 18 | 122.0200 | 380431631404594 |
11:19:39 | XLON | 1,035 | 122.0200 | 380431631404596 |
11:20:13 | XLON | 8,848 | 122.0000 | 380431631404627 |
11:20:19 | XLON | 461 | 122.0200 | 380431631404653 |
11:20:31 | XLON | 4,706 | 122.0200 | 380431631404670 |
11:20:31 | XLON | 6,500 | 122.0200 | 380431631404671 |
11:20:36 | XLON | 815 | 122.0200 | 380431631404680 |
11:25:54 | XLON | 2,063 | 122.0400 | 380431631405009 |
11:25:54 | XLON | 2,275 | 122.0400 | 380431631405010 |
11:25:54 | XLON | 1,438 | 122.0400 | 380431631405011 |
11:25:54 | XLON | 700 | 122.0400 | 380431631405012 |
11:25:54 | XLON | 1,202 | 122.0400 | 380431631405013 |
11:25:57 | XLON | 2,836 | 122.0400 | 380431631405026 |
11:25:57 | XLON | 1,860 | 122.0400 | 380431631405027 |
11:25:57 | XLON | 8,752 | 122.0400 | 380431631405028 |
11:27:10 | XLON | 13,552 | 122.0600 | 380431631405133 |
11:27:10 | XLON | 6,000 | 122.0600 | 380431631405141 |
11:27:10 | XLON | 4,846 | 122.0600 | 380431631405142 |
11:27:10 | XLON | 2,706 | 122.0600 | 380431631405143 |
11:27:11 | XLON | 2,411 | 122.0600 | 380431631405146 |
11:28:41 | XLON | 846 | 122.0600 | 380431631405241 |
11:28:41 | XLON | 4,352 | 122.0600 | 380431631405242 |
11:28:41 | XLON | 5,198 | 122.0600 | 380431631405247 |
11:28:41 | XLON | 5,198 | 122.0600 | 380431631405248 |
11:28:41 | XLON | 1,295 | 122.0600 | 380431631405249 |
11:28:42 | XLON | 4,782 | 122.0600 | 380431631405250 |
11:28:42 | XLON | 8,473 | 122.0600 | 380431631405251 |
11:29:52 | XLON | 10,549 | 122.0600 | 380431631405327 |
11:29:52 | XLON | 1,610 | 122.0600 | 380431631405328 |
11:29:52 | XLON | 1,109 | 122.0600 | 380431631405329 |
11:29:52 | XLON | 6,213 | 122.0600 | 380431631405331 |
11:31:09 | XLON | 7 | 122.0600 | 380431631405417 |
11:32:03 | XLON | 4,329 | 122.0600 | 380431631405463 |
11:32:05 | XLON | 580 | 122.0600 | 380431631405468 |
11:32:55 | XLON | 5,749 | 122.0600 | 380431631405518 |
11:32:55 | XLON | 4,516 | 122.0600 | 380431631405519 |
11:32:55 | XLON | 3,000 | 122.0600 | 380431631405522 |
11:32:55 | XLON | 2,400 | 122.0600 | 380431631405523 |
11:32:55 | XLON | 929 | 122.0600 | 380431631405524 |
11:32:58 | XLON | 2,376 | 122.0600 | 380431631405529 |
11:32:58 | XLON | 2,250 | 122.0600 | 380431631405530 |
11:32:58 | XLON | 10,334 | 122.0600 | 380431631405531 |
11:32:58 | XLON | 252 | 122.0600 | 380431631405532 |
11:32:58 | XLON | 3,000 | 122.0600 | 380431631405533 |
11:33:00 | XLON | 20 | 122.0600 | 380431631405536 |
11:33:00 | XLON | 564 | 122.0600 | 380431631405537 |
11:33:00 | XLON | 1,944 | 122.0600 | 380431631405538 |
11:33:00 | XLON | 1,840 | 122.0600 | 380431631405539 |
11:33:00 | XLON | 1,481 | 122.0600 | 380431631405540 |
11:33:01 | XLON | 1,515 | 122.0600 | 380431631405544 |
11:33:01 | XLON | 1,161 | 122.0600 | 380431631405545 |
11:33:02 | XLON | 270 | 122.0600 | 380431631405548 |
11:34:29 | XLON | 8,415 | 122.0600 | 380431631405711 |
11:34:29 | XLON | 3,000 | 122.0600 | 380431631405716 |
11:34:29 | XLON | 4,107 | 122.0600 | 380431631405717 |
11:34:29 | XLON | 1,308 | 122.0600 | 380431631405718 |
11:34:31 | XLON | 9,706 | 122.0600 | 380431631405729 |
11:34:31 | XLON | 151 | 122.0600 | 380431631405730 |
11:34:32 | XLON | 13 | 122.0600 | 380431631405731 |
11:34:32 | XLON | 2,388 | 122.0600 | 380431631405732 |
11:34:32 | XLON | 2,619 | 122.0600 | 380431631405734 |
11:34:32 | XLON | 910 | 122.0600 | 380431631405735 |
11:34:33 | XLON | 3,716 | 122.0600 | 380431631405738 |
11:36:02 | XLON | 4,327 | 122.0400 | 380431631405858 |
11:36:02 | XLON | 4,927 | 122.0400 | 380431631405859 |
11:36:02 | XLON | 568 | 122.0400 | 380431631405870 |
11:36:02 | XLON | 4,784 | 122.0400 | 380431631405871 |
11:36:02 | XLON | 5,210 | 122.0400 | 380431631405872 |
11:36:03 | XLON | 2,368 | 122.0400 | 380431631405877 |
11:36:03 | XLON | 4,660 | 122.0400 | 380431631405878 |
11:36:03 | XLON | 1,936 | 122.0400 | 380431631405879 |
11:36:04 | XLON | 794 | 122.0400 | 380431631405881 |
11:36:38 | XLON | 13,214 | 122.0400 | 380431631405928 |
11:36:38 | XLON | 2,426 | 122.0400 | 380431631405930 |
11:36:38 | XLON | 4,823 | 122.0400 | 380431631405931 |
11:36:38 | XLON | 3,000 | 122.0400 | 380431631405932 |
11:36:38 | XLON | 2,965 | 122.0400 | 380431631405933 |
11:36:42 | XLON | 3,000 | 122.0400 | 380431631405935 |
11:36:50 | XLON | 353 | 122.0400 | 380431631405948 |
11:37:21 | XLON | 858 | 122.0400 | 380431631405975 |
11:37:26 | XLON | 2,567 | 122.0400 | 380431631405979 |
11:37:26 | XLON | 279 | 122.0400 | 380431631405980 |
11:37:29 | XLON | 3,241 | 122.0400 | 380431631405981 |
11:37:31 | XLON | 136 | 122.0400 | 380431631405987 |
11:37:34 | XLON | 130 | 122.0400 | 380431631405989 |
11:37:36 | XLON | 69 | 122.0400 | 380431631405993 |
11:37:42 | XLON | 2,900 | 122.0400 | 380431631406019 |
11:39:13 | XLON | 133 | 122.0600 | 380431631406157 |
11:39:13 | XLON | 4,831 | 122.0600 | 380431631406158 |
11:39:13 | XLON | 3,000 | 122.0600 | 380431631406159 |
11:39:15 | XLON | 3,714 | 122.0600 | 380431631406160 |
11:39:16 | XLON | 5,427 | 122.0600 | 380431631406162 |
11:41:06 | XLON | 3,000 | 122.0400 | 380431631406269 |
11:41:09 | XLON | 2,216 | 122.0400 | 380431631406270 |
11:41:09 | XLON | 436 | 122.0400 | 380431631406271 |
11:41:09 | XLON | 1,956 | 122.0400 | 380431631406272 |
11:41:09 | XLON | 1,600 | 122.0400 | 380431631406273 |
11:41:10 | XLON | 1,812 | 122.0400 | 380431631406276 |
11:41:15 | XLON | 540 | 122.0400 | 380431631406277 |
11:41:16 | XLON | 5,468 | 122.0400 | 380431631406283 |
11:41:16 | XLON | 68 | 122.0400 | 380431631406284 |
11:41:33 | XLON | 330 | 122.0400 | 380431631406294 |
11:42:20 | XLON | 1,790 | 122.0400 | 380431631406330 |
11:42:28 | XLON | 425 | 122.0400 | 380431631406335 |
11:43:26 | XLON | 1,424 | 122.0600 | 380431631406368 |
11:43:26 | XLON | 4,381 | 122.0600 | 380431631406369 |
11:43:26 | XLON | 3,000 | 122.0600 | 380431631406370 |
11:43:26 | XLON | 6,257 | 122.0600 | 380431631406371 |
11:43:29 | XLON | 592 | 122.0600 | 380431631406372 |
11:43:29 | XLON | 2,007 | 122.0600 | 380431631406373 |
11:43:31 | XLON | 950 | 122.0600 | 380431631406374 |
11:43:45 | XLON | 5,697 | 122.0600 | 380431631406382 |
11:44:59 | XLON | 113 | 122.0600 | 380431631406487 |
11:45:04 | XLON | 2,231 | 122.0600 | 380431631406491 |
11:45:09 | XLON | 1,825 | 122.0600 | 380431631406509 |
11:45:14 | XLON | 1,810 | 122.0600 | 380431631406517 |
11:45:14 | XLON | 2,370 | 122.0600 | 380431631406518 |
11:45:14 | XLON | 3,000 | 122.0600 | 380431631406519 |
11:45:19 | XLON | 1,938 | 122.0600 | 380431631406525 |
11:45:27 | XLON | 3,000 | 122.0400 | 380431631406541 |
11:45:27 | XLON | 2,800 | 122.0400 | 380431631406542 |
11:45:29 | XLON | 4,684 | 122.0400 | 380431631406561 |
11:45:30 | XLON | 583 | 122.0400 | 380431631406562 |
11:45:34 | XLON | 444 | 122.0400 | 380431631406569 |
11:45:34 | XLON | 3,000 | 122.0400 | 380431631406570 |
11:45:34 | XLON | 3,200 | 122.0400 | 380431631406571 |
11:45:34 | XLON | 9,000 | 122.0400 | 380431631406572 |
11:45:34 | XLON | 3,519 | 122.0400 | 380431631406573 |
11:45:34 | XLON | 1,200 | 122.0400 | 380431631406574 |
11:45:34 | XLON | 2,042 | 122.0400 | 380431631406575 |
11:45:34 | XLON | 3,700 | 122.0400 | 380431631406576 |
11:48:07 | XLON | 3,838 | 122.0200 | 380431631406697 |
11:48:20 | XLON | 1,017 | 122.0200 | 380431631406729 |
11:48:20 | XLON | 3,000 | 122.0200 | 380431631406730 |
11:54:00 | XLON | 2,434 | 122.0200 | 380431631407331 |
11:54:21 | XLON | 3,200 | 121.9600 | 380431631407403 |
11:54:21 | XLON | 3,000 | 121.9600 | 380431631407404 |
11:54:21 | XLON | 4,142 | 121.9200 | 380431631407408 |
11:54:40 | XLON | 4,172 | 121.9000 | 380431631407422 |
11:54:43 | XLON | 4,048 | 121.9000 | 380431631407429 |
11:54:43 | XLON | 2,417 | 121.9000 | 380431631407430 |
11:54:43 | XLON | 9,681 | 121.9000 | 380431631407431 |
11:54:43 | XLON | 3,000 | 121.9000 | 380431631407432 |
11:54:45 | XLON | 1,976 | 121.9000 | 380431631407433 |
11:54:47 | XLON | 183 | 121.9000 | 380431631407435 |
11:54:47 | XLON | 2,441 | 121.9000 | 380431631407436 |
11:54:47 | XLON | 493 | 121.9000 | 380431631407437 |
11:54:49 | XLON | 129 | 121.9000 | 380431631407439 |
11:54:49 | XLON | 98 | 121.9000 | 380431631407440 |
11:54:50 | XLON | 125 | 121.9000 | 380431631407442 |
11:54:55 | XLON | 3,976 | 121.9000 | 380431631407445 |
11:54:56 | XLON | 1,916 | 121.9000 | 380431631407456 |
11:56:18 | XLON | 2,300 | 121.9400 | 380431631407554 |
11:57:01 | XLON | 3,000 | 121.9400 | 380431631407616 |
11:58:46 | XLON | 3,000 | 121.9000 | 380431631407714 |
11:58:47 | XLON | 2,262 | 121.9000 | 380431631407715 |
11:58:47 | XLON | 3,000 | 121.9000 | 380431631407716 |
11:58:47 | XLON | 1,849 | 121.9000 | 380431631407717 |
11:58:47 | XLON | 595 | 121.9000 | 380431631407718 |
11:58:48 | XLON | 3,112 | 121.9000 | 380431631407722 |
12:05:59 | XLON | 2,242 | 121.8600 | 380431631408394 |
12:07:33 | XLON | 477 | 121.8400 | 380431631408556 |
12:07:33 | XLON | 3,000 | 121.8400 | 380431631408557 |
12:07:54 | XLON | 3,000 | 121.8200 | 380431631408584 |
12:07:54 | XLON | 3,000 | 121.8200 | 380431631408585 |
12:09:55 | XLON | 204 | 121.8200 | 380431631408747 |
12:10:00 | XLON | 2,226 | 121.8200 | 380431631408751 |
12:10:00 | XLON | 167 | 121.8200 | 380431631408752 |
12:10:00 | XLON | 9,398 | 121.8200 | 380431631408753 |
12:10:00 | XLON | 3,000 | 121.8200 | 380431631408754 |
12:10:03 | XLON | 14 | 121.8200 | 380431631408766 |
12:10:03 | XLON | 1,820 | 121.8200 | 380431631408767 |
12:10:05 | XLON | 1,005 | 121.8200 | 380431631408776 |
12:10:05 | XLON | 2,286 | 121.8200 | 380431631408777 |
12:10:10 | XLON | 554 | 121.8200 | 380431631408785 |
12:10:10 | XLON | 1,870 | 121.8200 | 380431631408786 |
12:12:01 | XLON | 5,596 | 121.8000 | 380431631408954 |
12:12:02 | XLON | 2,303 | 121.8000 | 380431631408955 |
12:12:03 | XLON | 1,883 | 121.8000 | 380431631408962 |
12:12:04 | XLON | 2,173 | 121.8000 | 380431631408963 |
12:14:15 | XLON | 1,844 | 121.8800 | 380431631409189 |
12:14:53 | XLON | 1,805 | 121.8800 | 380431631409197 |
12:15:37 | XLON | 1,470 | 121.9000 | 380431631409320 |
12:15:37 | XLON | 435 | 121.9000 | 380431631409321 |
12:15:39 | XLON | 2,953 | 121.9000 | 380431631409330 |
12:15:39 | XLON | 3,620 | 121.9000 | 380431631409331 |
12:15:50 | XLON | 1,181 | 121.9000 | 380431631409368 |
12:15:50 | XLON | 3,071 | 121.9000 | 380431631409369 |
12:15:50 | XLON | 3,502 | 121.9000 | 380431631409370 |
12:15:50 | XLON | 3,000 | 121.9000 | 380431631409371 |
12:15:50 | XLON | 2,400 | 121.9000 | 380431631409372 |
12:15:50 | XLON | 1,622 | 121.9000 | 380431631409373 |
12:19:25 | XLON | 1,317 | 121.8800 | 380431631409679 |
12:19:25 | XLON | 7,480 | 121.8800 | 380431631409680 |
12:19:26 | XLON | 4,073 | 121.8800 | 380431631409685 |
12:19:26 | XLON | 4,724 | 121.8800 | 380431631409686 |
12:19:27 | XLON | 2,237 | 121.8800 | 380431631409693 |
12:19:27 | XLON | 2,237 | 121.8800 | 380431631409694 |
12:19:27 | XLON | 3,000 | 121.8800 | 380431631409688 |
12:19:27 | XLON | 1,982 | 121.8800 | 380431631409689 |
12:19:27 | XLON | 2,321 | 121.8800 | 380431631409690 |
12:22:23 | XLON | 11,866 | 121.8800 | 380431631409903 |
12:22:24 | XLON | 3,772 | 121.8800 | 380431631409908 |
12:22:24 | XLON | 2,267 | 121.8800 | 380431631409909 |
12:23:26 | XLON | 5,677 | 121.8800 | 380431631410038 |
12:23:28 | XLON | 2,336 | 121.8800 | 380431631410045 |
12:23:28 | XLON | 128 | 121.8800 | 380431631410046 |
12:23:28 | XLON | 3,000 | 121.8800 | 380431631410047 |
12:23:29 | XLON | 12 | 121.8800 | 380431631410048 |
12:23:29 | XLON | 1,910 | 121.8800 | 380431631410049 |
12:23:30 | XLON | 593 | 121.8800 | 380431631410051 |
12:23:30 | XLON | 4,051 | 121.8800 | 380431631410052 |
12:23:31 | XLON | 3,157 | 121.8800 | 380431631410061 |
12:31:14 | XLON | 2,222 | 121.9400 | 380431631410923 |
12:31:15 | XLON | 2,393 | 121.9400 | 380431631410924 |
12:31:52 | XLON | 564 | 121.9400 | 380431631410959 |
12:31:57 | XLON | 850 | 121.9400 | 380431631410965 |
12:33:06 | XLON | 2,159 | 121.9600 | 380431631411059 |
12:33:06 | XLON | 2,162 | 121.9600 | 380431631411060 |
12:33:07 | XLON | 1,766 | 121.9600 | 380431631411061 |
12:34:23 | XLON | 17,872 | 122.0000 | 380431631411158 |
12:34:23 | XLON | 7,042 | 122.0000 | 380431631411159 |
12:38:31 | XLON | 3,468 | 122.0200 | 380431631411422 |
12:38:31 | XLON | 3,000 | 122.0200 | 380431631411423 |
12:38:36 | XLON | 2,213 | 122.0200 | 380431631411430 |
12:38:36 | XLON | 142 | 122.0200 | 380431631411431 |
12:38:39 | XLON | 12 | 122.0200 | 380431631411432 |
12:38:39 | XLON | 1,809 | 122.0200 | 380431631411433 |
12:38:39 | XLON | 599 | 122.0200 | 380431631411434 |
12:38:42 | XLON | 852 | 122.0200 | 380431631411437 |
12:39:37 | XLON | 3,000 | 121.9600 | 380431631411526 |
12:41:10 | XLON | 6,793 | 121.9600 | 380431631411677 |
12:41:10 | XLON | 3,000 | 121.9600 | 380431631411678 |
12:41:15 | XLON | 460 | 121.9600 | 380431631411696 |
12:41:15 | XLON | 2,490 | 121.9600 | 380431631411697 |
12:42:44 | XLON | 4,147 | 121.9400 | 380431631411793 |
12:44:18 | XLON | 3,000 | 121.9200 | 380431631411881 |
12:44:20 | XLON | 325 | 121.9200 | 380431631411882 |
12:44:20 | XLON | 3,211 | 121.9200 | 380431631411883 |
12:44:20 | XLON | 3,000 | 121.9200 | 380431631411884 |
12:44:22 | XLON | 381 | 121.9200 | 380431631411885 |
12:44:22 | XLON | 2,465 | 121.9200 | 380431631411886 |
12:44:22 | XLON | 2,097 | 121.9200 | 380431631411887 |
12:44:22 | XLON | 3,000 | 121.9200 | 380431631411888 |
12:44:23 | XLON | 1,064 | 121.9200 | 380431631411889 |
12:44:49 | XLON | 1,930 | 121.9200 | 380431631411901 |
12:44:49 | XLON | 2,537 | 121.9200 | 380431631411902 |
12:44:54 | XLON | 510 | 121.9200 | 380431631411904 |
12:45:16 | XLON | 3,228 | 121.9200 | 380431631411926 |
12:45:21 | XLON | 535 | 121.9200 | 380431631411934 |
12:45:21 | XLON | 2,281 | 121.9200 | 380431631411935 |
12:45:26 | XLON | 1,865 | 121.9200 | 380431631411936 |
12:45:56 | XLON | 3,000 | 121.9200 | 380431631411955 |
12:46:01 | XLON | 516 | 121.9200 | 380431631411957 |
12:46:58 | XLON | 3,000 | 121.9200 | 380431631412059 |
12:47:19 | XLON | 2,054 | 121.9200 | 380431631412075 |
12:47:51 | XLON | 6,520 | 121.9200 | 380431631412094 |
12:47:56 | XLON | 694 | 121.9200 | 380431631412095 |
12:47:56 | XLON | 2,154 | 121.9200 | 380431631412096 |
12:48:47 | XLON | 2,871 | 121.9200 | 380431631412157 |
12:49:30 | XLON | 3,000 | 121.8600 | 380431631412262 |
12:49:35 | XLON | 422 | 121.8400 | 380431631412276 |
12:49:35 | XLON | 2,417 | 121.8400 | 380431631412277 |
12:49:35 | XLON | 3,000 | 121.8400 | 380431631412278 |
12:49:35 | XLON | 1,281 | 121.8400 | 380431631412279 |
12:49:36 | XLON | 427 | 121.8400 | 380431631412280 |
12:49:36 | XLON | 1,976 | 121.8400 | 380431631412281 |
12:49:41 | XLON | 3,000 | 121.8400 | 380431631412282 |
12:49:41 | XLON | 2,700 | 121.8400 | 380431631412283 |
12:50:16 | XLON | 862 | 121.7800 | 380431631412341 |
12:50:16 | XLON | 3,000 | 121.7800 | 380431631412342 |
12:50:29 | XLON | 1,601 | 121.8200 | 380431631412370 |
12:50:29 | XLON | 4,610 | 121.8200 | 380431631412371 |
12:50:29 | XLON | 3,000 | 121.8200 | 380431631412372 |
12:50:29 | XLON | 3,293 | 121.8200 | 380431631412373 |
12:50:30 | XLON | 462 | 121.8200 | 380431631412376 |
12:50:30 | XLON | 577 | 121.8200 | 380431631412377 |
12:50:30 | XLON | 1,793 | 121.8200 | 380431631412378 |
12:51:04 | XLON | 2,384 | 121.7800 | 380431631412459 |
12:51:04 | XLON | 3,000 | 121.7800 | 380431631412460 |
12:51:04 | XLON | 132 | 121.7800 | 380431631412461 |
12:51:04 | XLON | 10,096 | 121.7800 | 380431631412462 |
12:51:05 | XLON | 12 | 121.7800 | 380431631412464 |
12:51:05 | XLON | 1,949 | 121.7800 | 380431631412465 |
12:53:58 | XLON | 277 | 121.8000 | 380431631412709 |
12:54:03 | XLON | 123 | 121.8000 | 380431631412710 |
12:54:08 | XLON | 94 | 121.8000 | 380431631412711 |
12:54:13 | XLON | 85 | 121.8000 | 380431631412714 |
12:54:13 | XLON | 578 | 121.8000 | 380431631412715 |
12:55:59 | XLON | 8,009 | 121.8400 | 380431631412871 |
12:55:59 | XLON | 3,454 | 121.8400 | 380431631412872 |
12:56:04 | XLON | 298 | 121.8400 | 380431631412875 |
12:56:17 | XLON | 124 | 121.8400 | 380431631412935 |
12:56:53 | XLON | 123 | 121.8400 | 380431631412995 |
12:57:20 | XLON | 123 | 121.8400 | 380431631413034 |
12:57:31 | XLON | 3,261 | 121.8400 | 380431631413056 |
12:57:36 | XLON | 317 | 121.8400 | 380431631413059 |
12:57:36 | XLON | 1,801 | 121.8400 | 380431631413060 |
12:58:01 | XLON | 3,000 | 121.8400 | 380431631413090 |
12:58:06 | XLON | 2,216 | 121.8400 | 380431631413099 |
12:58:09 | XLON | 1,813 | 121.8400 | 380431631413101 |
12:58:19 | XLON | 3,261 | 121.8400 | 380431631413116 |
12:58:19 | XLON | 3,000 | 121.8400 | 380431631413117 |
12:58:24 | XLON | 124 | 121.8400 | 380431631413128 |
12:58:29 | XLON | 72 | 121.8400 | 380431631413130 |
12:58:33 | XLON | 1,801 | 121.8400 | 380431631413131 |
12:58:40 | XLON | 3,000 | 121.8400 | 380431631413140 |
12:59:14 | XLON | 123 | 121.8400 | 380431631413202 |
12:59:19 | XLON | 1,794 | 121.8400 | 380431631413204 |
12:59:55 | XLON | 3,000 | 121.8400 | 380431631413233 |
13:00:00 | XLON | 575 | 121.8400 | 380431631413242 |
13:00:00 | XLON | 171 | 121.8400 | 380431631413243 |
13:00:17 | XLON | 3,000 | 121.7200 | 380431631413354 |
13:00:54 | XLON | 258 | 121.6800 | 380431631413397 |
13:00:54 | XLON | 3,000 | 121.6800 | 380431631413398 |
13:05:22 | XLON | 1,192 | 121.6600 | 380431631413700 |
13:05:27 | XLON | 2,348 | 121.6400 | 380431631413711 |
13:06:59 | XLON | 79 | 121.6400 | 380431631413825 |
13:08:01 | XLON | 3,100 | 121.6400 | 380431631413932 |
13:08:01 | XLON | 3,000 | 121.6400 | 380431631413933 |
13:08:06 | XLON | 2,299 | 121.6400 | 380431631413962 |
13:08:06 | XLON | 3,000 | 121.6400 | 380431631413963 |
13:08:06 | XLON | 156 | 121.6400 | 380431631413964 |
13:08:08 | XLON | 3,670 | 121.6400 | 380431631413968 |
13:10:20 | XLON | 873 | 121.7200 | 380431631414077 |
13:10:20 | XLON | 3,100 | 121.7200 | 380431631414078 |
13:10:20 | XLON | 881 | 121.7200 | 380431631414079 |
13:12:06 | XLON | 3,000 | 121.6800 | 380431631414214 |
13:12:09 | XLON | 2,358 | 121.6800 | 380431631414224 |
13:12:12 | XLON | 1,929 | 121.6800 | 380431631414242 |
13:15:58 | XLON | 499 | 121.7800 | 380431631414760 |
13:16:04 | XLON | 125 | 121.7800 | 380431631414778 |
13:16:45 | XLON | 1,839 | 121.7800 | 380431631414847 |
13:17:30 | XLON | 1,836 | 121.7800 | 380431631414898 |
13:17:35 | XLON | 2,435 | 121.7800 | 380431631414901 |
13:17:40 | XLON | 424 | 121.7800 | 380431631414906 |
13:17:40 | XLON | 1,992 | 121.7800 | 380431631414907 |
13:18:52 | XLON | 100 | 121.7600 | 380431631414985 |
13:18:52 | XLON | 3,000 | 121.7600 | 380431631414986 |
13:19:33 | XLON | 3,000 | 121.7400 | 380431631415058 |
13:19:35 | XLON | 3,027 | 121.7400 | 380431631415062 |
13:19:37 | XLON | 2,883 | 121.7400 | 380431631415064 |
13:19:38 | XLON | 4,001 | 121.7400 | 380431631415065 |
13:20:11 | XLON | 1,856 | 121.7400 | 380431631415129 |
13:20:16 | XLON | 2,321 | 121.7400 | 380431631415168 |
13:20:19 | XLON | 1,899 | 121.7400 | 380431631415170 |
13:20:19 | XLON | 1,548 | 121.7400 | 380431631415171 |
13:20:22 | XLON | 4,661 | 121.7400 | 380431631415176 |
13:24:55 | XLON | 6,782 | 121.7600 | 380431631415659 |
13:24:55 | XLON | 3,000 | 121.7600 | 380431631415661 |
13:24:55 | XLON | 2,035 | 121.7600 | 380431631415662 |
13:26:25 | XLON | 2,438 | 121.7600 | 380431631415756 |
13:26:25 | XLON | 3,209 | 121.7600 | 380431631415751 |
13:28:24 | XLON | 632 | 121.7800 | 380431631415900 |
13:28:27 | XLON | 2,054 | 121.7800 | 380431631415901 |
13:30:20 | XLON | 1,833 | 121.9000 | 380431631416028 |
13:30:20 | XLON | 2,275 | 121.9000 | 380431631416029 |
13:30:23 | XLON | 1,860 | 121.9000 | 380431631416030 |
13:31:13 | XLON | 3,000 | 121.9200 | 380431631416089 |
13:31:13 | XLON | 3,000 | 121.9200 | 380431631416090 |
13:31:50 | XLON | 4,182 | 121.9000 | 380431631416159 |
13:31:51 | XLON | 3,000 | 121.9400 | 380431631416166 |
13:31:54 | XLON | 65 | 121.9400 | 380431631416171 |
13:31:54 | XLON | 3,000 | 121.9400 | 380431631416172 |
13:32:13 | XLON | 61 | 121.9400 | 380431631416207 |
13:32:17 | XLON | 647 | 121.9400 | 380431631416218 |
13:32:17 | XLON | 3,000 | 121.9400 | 380431631416219 |
13:32:19 | XLON | 528 | 121.9400 | 380431631416220 |
13:32:58 | XLON | 3,139 | 121.9600 | 380431631416295 |
13:32:58 | XLON | 3,141 | 121.9600 | 380431631416296 |
13:33:00 | XLON | 349 | 121.9600 | 380431631416297 |
13:33:00 | XLON | 3,141 | 121.9600 | 380431631416298 |
13:33:00 | XLON | 3,000 | 121.9600 | 380431631416299 |
13:33:23 | XLON | 3,410 | 121.9600 | 380431631416340 |
13:33:49 | XLON | 6,440 | 121.9400 | 380431631416380 |
13:33:49 | XLON | 3,000 | 121.9400 | 380431631416395 |
13:33:49 | XLON | 2,200 | 121.9400 | 380431631416396 |
13:33:49 | XLON | 1,240 | 121.9400 | 380431631416397 |
13:35:26 | XLON | 2,197 | 121.9600 | 380431631416611 |
13:35:31 | XLON | 1,228 | 121.9600 | 380431631416622 |
13:36:13 | XLON | 3,000 | 121.9400 | 380431631416699 |
13:36:13 | XLON | 3,000 | 121.9600 | 380431631416700 |
13:36:13 | XLON | 3,000 | 121.9600 | 380431631416701 |
13:36:13 | XLON | 3,973 | 121.9600 | 380431631416702 |
13:36:26 | XLON | 9,616 | 121.9200 | 380431631416711 |
13:37:07 | XLON | 108 | 121.8800 | 380431631416784 |
13:37:12 | XLON | 2,303 | 121.8800 | 380431631416799 |
13:37:15 | XLON | 1,884 | 121.8800 | 380431631416801 |
13:37:23 | XLON | 2,515 | 121.8600 | 380431631416807 |
13:37:23 | XLON | 3,135 | 121.8800 | 380431631416808 |
13:37:23 | XLON | 3,000 | 121.8800 | 380431631416809 |
13:37:23 | XLON | 3,861 | 121.8800 | 380431631416810 |
13:37:33 | XLON | 2,034 | 121.8800 | 380431631416858 |
13:37:33 | XLON | 3,000 | 121.8800 | 380431631416859 |
13:37:33 | XLON | 362 | 121.8800 | 380431631416860 |
13:37:33 | XLON | 3,750 | 121.8800 | 380431631416861 |
13:39:01 | XLON | 1,705 | 121.8000 | 380431631416992 |
13:39:01 | XLON | 2,281 | 121.8000 | 380431631416993 |
13:39:01 | XLON | 2,365 | 121.8000 | 380431631416994 |
13:39:01 | XLON | 2,372 | 121.8000 | 380431631416995 |
13:39:01 | XLON | 3,000 | 121.8000 | 380431631416996 |
13:39:07 | XLON | 2,200 | 121.8000 | 380431631417031 |
13:39:07 | XLON | 3,000 | 121.8000 | 380431631417032 |
13:39:07 | XLON | 7,720 | 121.8000 | 380431631417033 |
13:39:08 | XLON | 93 | 121.8000 | 380431631417034 |
13:39:08 | XLON | 3,000 | 121.8000 | 380431631417035 |
13:40:53 | XLON | 65 | 121.8200 | 380431631417183 |
13:40:53 | XLON | 4,125 | 121.8200 | 380431631417184 |
13:40:53 | XLON | 3,000 | 121.8200 | 380431631417185 |
13:40:54 | XLON | 646 | 121.8200 | 380431631417186 |
13:41:05 | XLON | 51 | 121.8200 | 380431631417205 |
13:41:22 | XLON | 3,000 | 121.8400 | 380431631417241 |
13:41:27 | XLON | 3,000 | 121.8400 | 380431631417278 |
13:41:27 | XLON | 318 | 121.8400 | 380431631417279 |
13:41:27 | XLON | 8,170 | 121.8000 | 380431631417284 |
13:41:29 | XLON | 8,170 | 121.8000 | 380431631417296 |
13:42:23 | XLON | 4,175 | 121.7800 | 380431631417400 |
13:42:25 | XLON | 7,893 | 121.7800 | 380431631417401 |
13:42:47 | XLON | 4,175 | 121.7800 | 380431631417438 |
13:42:47 | XLON | 8,126 | 121.7600 | 380431631417441 |
13:42:47 | XLON | 4,175 | 121.7600 | 380431631417443 |
13:43:39 | XLON | 4,092 | 121.8000 | 380431631417492 |
13:43:39 | XLON | 410 | 121.8000 | 380431631417493 |
13:43:39 | XLON | 1,630 | 121.8000 | 380431631417494 |
13:43:39 | XLON | 3,000 | 121.8000 | 380431631417495 |
13:43:40 | XLON | 314 | 121.8000 | 380431631417498 |
13:43:51 | XLON | 715 | 121.8000 | 380431631417529 |
13:43:56 | XLON | 1,192 | 121.8000 | 380431631417543 |
13:44:23 | XLON | 1,219 | 121.7800 | 380431631417573 |
13:44:46 | XLON | 8,457 | 121.7800 | 380431631417594 |
13:44:46 | XLON | 3,819 | 121.7800 | 380431631417595 |
13:45:02 | XLON | 11,921 | 121.7800 | 380431631417671 |
13:45:02 | XLON | 11,921 | 121.7800 | 380431631417668 |
13:45:02 | XLON | 1,574 | 121.7800 | 380431631417669 |
13:45:47 | XLON | 5,875 | 121.7600 | 380431631417770 |
13:45:47 | XLON | 5,000 | 121.7600 | 380431631417771 |
13:45:47 | XLON | 2,103 | 121.7600 | 380431631417772 |
13:46:12 | XLON | 2,244 | 121.7600 | 380431631417828 |
13:46:15 | XLON | 3,631 | 121.7600 | 380431631417838 |
13:46:15 | XLON | 91 | 121.7600 | 380431631417841 |
13:46:15 | XLON | 3,000 | 121.7600 | 380431631417842 |
13:46:15 | XLON | 7,112 | 121.7600 | 380431631417843 |
13:47:54 | XLON | 1,795 | 121.7400 | 380431631417958 |
13:49:22 | XLON | 8,405 | 121.7400 | 380431631418072 |
13:49:22 | XLON | 2,000 | 121.7400 | 380431631418073 |
13:50:00 | XLON | 2,378 | 121.7800 | 380431631418136 |
13:50:05 | XLON | 1,944 | 121.7800 | 380431631418139 |
13:50:05 | XLON | 2,333 | 121.7800 | 380431631418140 |
13:50:05 | XLON | 3,000 | 121.7800 | 380431631418141 |
13:50:08 | XLON | 1 | 121.7800 | 380431631418148 |
13:51:36 | XLON | 804 | 121.7800 | 380431631418259 |
13:51:48 | XLON | 7,269 | 121.7600 | 380431631418272 |
13:51:59 | XLON | 586 | 121.7600 | 380431631418278 |
13:52:03 | XLON | 7,855 | 121.7600 | 380431631418291 |
13:52:03 | XLON | 2,300 | 121.7600 | 380431631418292 |
13:52:03 | XLON | 3,000 | 121.7600 | 380431631418293 |
13:52:03 | XLON | 2,555 | 121.7600 | 380431631418294 |
13:58:01 | XLON | 2,839 | 121.7800 | 380431631418804 |
13:58:01 | XLON | 2,332 | 121.7800 | 380431631418805 |
13:58:01 | XLON | 1,337 | 121.7600 | 380431631418808 |
13:58:01 | XLON | 8,098 | 121.7600 | 380431631418809 |
13:58:16 | XLON | 1,327 | 121.7600 | 380431631418821 |
13:58:16 | XLON | 8,108 | 121.7600 | 380431631418822 |
13:58:19 | XLON | 3,482 | 121.7600 | 380431631418833 |
13:58:50 | XLON | 2,171 | 121.7600 | 380431631418861 |
13:59:04 | XLON | 4,629 | 121.7600 | 380431631418875 |
13:59:04 | XLON | 7,604 | 121.7600 | 380431631418877 |
13:59:07 | XLON | 2,232 | 121.7600 | 380431631418880 |
13:59:07 | XLON | 2,295 | 121.7600 | 380431631418881 |
13:59:07 | XLON | 8,513 | 121.7600 | 380431631418882 |
14:00:08 | XLON | 1,991 | 121.7400 | 380431631418975 |
14:00:59 | XLON | 2,092 | 121.7400 | 380431631419085 |
14:00:59 | XLON | 4,940 | 121.7400 | 380431631419086 |
14:00:59 | XLON | 2,862 | 121.7400 | 380431631419087 |
14:00:59 | XLON | 55 | 121.7400 | 380431631419090 |
14:01:44 | XLON | 3,285 | 121.7000 | 380431631419153 |
14:01:44 | XLON | 3,000 | 121.7000 | 380431631419154 |
14:01:44 | XLON | 9,700 | 121.7000 | 380431631419155 |
14:01:49 | XLON | 1,861 | 121.7000 | 380431631419163 |
14:01:49 | XLON | 101 | 121.7000 | 380431631419164 |
14:01:50 | XLON | 76 | 121.7000 | 380431631419165 |
14:01:52 | XLON | 2,483 | 121.7000 | 380431631419166 |
14:02:15 | XLON | 9,041 | 121.7200 | 380431631419225 |
14:02:16 | XLON | 81 | 121.7200 | 380431631419226 |
14:02:18 | XLON | 114 | 121.7200 | 380431631419230 |
14:02:21 | XLON | 2,236 | 121.7200 | 380431631419238 |
14:04:04 | XLON | 2,832 | 121.7000 | 380431631419390 |
14:04:04 | XLON | 382 | 121.7200 | 380431631419393 |
14:04:04 | XLON | 3,000 | 121.7200 | 380431631419394 |
14:04:04 | XLON | 3,824 | 121.7200 | 380431631419395 |
14:04:04 | XLON | 1,200 | 121.7200 | 380431631419396 |
14:04:04 | XLON | 10,700 | 121.7200 | 380431631419397 |
14:04:04 | XLON | 9,150 | 121.7200 | 380431631419398 |
14:04:09 | XLON | 105 | 121.6800 | 380431631419407 |
14:04:09 | XLON | 3,000 | 121.6800 | 380431631419408 |
14:04:09 | XLON | 4,100 | 121.6800 | 380431631419409 |
14:04:09 | XLON | 2,303 | 121.6800 | 380431631419410 |
14:04:09 | XLON | 8,630 | 121.6800 | 380431631419411 |
14:04:09 | XLON | 3,824 | 121.6800 | 380431631419412 |
14:04:09 | XLON | 2,907 | 121.6800 | 380431631419413 |
14:04:09 | XLON | 352 | 121.6800 | 380431631419414 |
14:04:09 | XLON | 3,000 | 121.6800 | 380431631419415 |
14:04:09 | XLON | 7,000 | 121.6800 | 380431631419416 |
14:04:09 | XLON | 595 | 121.6800 | 380431631419417 |
14:04:10 | XLON | 438 | 121.6800 | 380431631419420 |
14:04:12 | XLON | 4,346 | 121.6800 | 380431631419421 |
14:04:12 | XLON | 595 | 121.6800 | 380431631419422 |
14:04:12 | XLON | 4,100 | 121.6800 | 380431631419423 |
14:06:15 | XLON | 68 | 121.6800 | 380431631419620 |
14:06:15 | XLON | 3,000 | 121.6800 | 380431631419621 |
14:06:17 | XLON | 2,777 | 121.6800 | 380431631419622 |
14:06:17 | XLON | 2,236 | 121.6800 | 380431631419623 |
14:06:17 | XLON | 3,000 | 121.6800 | 380431631419624 |
14:06:19 | XLON | 1,828 | 121.6800 | 380431631419625 |
14:06:19 | XLON | 9,154 | 121.6800 | 380431631419626 |
14:09:16 | XLON | 4,080 | 121.7000 | 380431631419928 |
14:09:16 | XLON | 649 | 121.7000 | 380431631419929 |
14:10:20 | XLON | 47 | 121.7200 | 380431631420026 |
14:15:12 | XLON | 109 | 121.7600 | 380431631420551 |
14:19:17 | XLON | 4,839 | 121.7600 | 380431631420947 |
14:19:17 | XLON | 1,152 | 121.7600 | 380431631420948 |
14:19:22 | XLON | 2,975 | 121.7600 | 380431631420954 |
14:21:14 | XLON | 336 | 121.8200 | 380431631421214 |
14:24:43 | XLON | 3,005 | 121.9000 | 380431631421562 |
14:25:06 | XLON | 6,252 | 121.9200 | 380431631421607 |
14:25:06 | XLON | 2,316 | 121.9200 | 380431631421608 |
14:25:06 | XLON | 8,568 | 121.9200 | 380431631421603 |
14:26:10 | XLON | 1,977 | 121.9400 | 380431631421780 |
14:26:19 | XLON | 2,286 | 121.9600 | 380431631421824 |
14:26:19 | XLON | 2,687 | 121.9600 | 380431631421825 |
14:26:24 | XLON | 113 | 121.9600 | 380431631421885 |
14:26:24 | XLON | 3,000 | 121.9600 | 380431631421886 |
14:27:04 | XLON | 10,150 | 121.9400 | 380431631421930 |
14:27:04 | XLON | 2,200 | 121.9600 | 380431631421939 |
14:27:04 | XLON | 3,000 | 121.9600 | 380431631421940 |
14:27:04 | XLON | 3,115 | 121.9600 | 380431631421941 |
14:27:04 | XLON | 8,540 | 121.9600 | 380431631421942 |
14:27:04 | XLON | 1,200 | 121.9600 | 380431631421943 |
14:27:05 | XLON | 3,312 | 121.9200 | 380431631421946 |
14:27:09 | XLON | 2,404 | 121.9200 | 380431631421953 |
14:27:09 | XLON | 6,482 | 121.9200 | 380431631421954 |
14:27:09 | XLON | 3,000 | 121.9200 | 380431631421955 |
14:27:09 | XLON | 4,237 | 121.9200 | 380431631421956 |
14:27:09 | XLON | 1,966 | 121.9200 | 380431631421957 |
14:27:09 | XLON | 2,272 | 121.9200 | 380431631421958 |
14:27:10 | XLON | 11,654 | 121.9600 | 380431631421975 |
14:27:50 | XLON | 1,861 | 122.0600 | 380431631422048 |
14:27:58 | XLON | 158 | 122.0600 | 380431631422056 |
14:27:58 | XLON | 3,140 | 122.0600 | 380431631422057 |
14:27:58 | XLON | 4,689 | 122.0400 | 380431631422063 |
14:29:04 | XLON | 3,032 | 122.0600 | 380431631422212 |
14:29:04 | XLON | 1,283 | 122.0600 | 380431631422213 |
14:29:05 | XLON | 2,413 | 122.0600 | 380431631422222 |
14:29:05 | XLON | 1,928 | 122.0600 | 380431631422216 |
14:29:05 | XLON | 2,387 | 122.0600 | 380431631422217 |
14:29:06 | XLON | 1,974 | 122.0600 | 380431631422225 |
14:29:41 | XLON | 3,000 | 122.0400 | 380431631422283 |
14:29:41 | XLON | 3,000 | 122.0400 | 380431631422284 |
14:29:41 | XLON | 3,000 | 122.0400 | 380431631422285 |
14:29:41 | XLON | 2,200 | 122.0600 | 380431631422286 |
14:29:41 | XLON | 3,000 | 122.0600 | 380431631422287 |
14:29:41 | XLON | 3,000 | 122.0600 | 380431631422288 |
14:29:41 | XLON | 8,351 | 122.0600 | 380431631422289 |
14:29:41 | XLON | 3,898 | 122.0600 | 380431631422290 |
14:29:41 | XLON | 1,200 | 122.0600 | 380431631422291 |
14:29:41 | XLON | 1,200 | 122.0600 | 380431631422292 |
14:30:19 | XLON | 12,230 | 122.0800 | 380431631422661 |
14:30:19 | XLON | 3,195 | 122.0600 | 380431631422668 |
14:30:19 | XLON | 3,000 | 122.0800 | 380431631422669 |
14:30:19 | XLON | 4,346 | 122.0800 | 380431631422670 |
14:30:19 | XLON | 166 | 122.0800 | 380431631422671 |
14:30:20 | XLON | 3,000 | 122.0800 | 380431631422692 |
14:30:20 | XLON | 595 | 122.0800 | 380431631422693 |
14:30:20 | XLON | 8,547 | 122.0800 | 380431631422694 |
14:30:29 | XLON | 11,724 | 122.0400 | 380431631422801 |
14:30:29 | XLON | 1 | 122.0400 | 380431631422802 |
14:30:29 | XLON | 11,725 | 122.0400 | 380431631422798 |
14:30:29 | XLON | 4,213 | 122.0400 | 380431631422794 |
14:30:59 | XLON | 4,218 | 122.0400 | 380431631422974 |
14:31:00 | XLON | 9,379 | 122.0400 | 380431631422981 |
14:31:01 | XLON | 10,104 | 122.0400 | 380431631422994 |
14:31:02 | XLON | 12,474 | 122.0200 | 380431631423006 |
14:31:02 | XLON | 4,116 | 122.0200 | 380431631423007 |
14:31:02 | XLON | 8,358 | 122.0200 | 380431631423008 |
14:31:19 | XLON | 3,000 | 122.1200 | 380431631423097 |
14:31:30 | XLON | 3,000 | 122.1200 | 380431631423127 |
14:31:30 | XLON | 1,789 | 122.1400 | 380431631423128 |
14:31:35 | XLON | 2,276 | 122.1200 | 380431631423141 |
14:31:35 | XLON | 7,489 | 122.1200 | 380431631423142 |
14:32:03 | XLON | 65 | 122.1200 | 380431631423262 |
14:32:04 | XLON | 2,263 | 122.1200 | 380431631423265 |
14:32:06 | XLON | 1,851 | 122.1200 | 380431631423269 |
14:32:29 | XLON | 74 | 122.1600 | 380431631423303 |
14:32:41 | XLON | 1,406 | 122.1800 | 380431631423341 |
14:33:01 | XLON | 1,587 | 122.2000 | 380431631423418 |
14:33:01 | XLON | 595 | 122.2000 | 380431631423419 |
14:33:01 | XLON | 2,427 | 122.2000 | 380431631423420 |
14:33:08 | XLON | 67 | 122.2000 | 380431631423425 |
14:33:09 | XLON | 107 | 122.2000 | 380431631423428 |
14:33:22 | XLON | 4,932 | 122.2000 | 380431631423458 |
14:34:30 | XLON | 2,318 | 122.2600 | 380431631423716 |
14:34:30 | XLON | 3,500 | 122.2600 | 380431631423717 |
14:34:36 | XLON | 2,757 | 122.2800 | 380431631423765 |
14:35:47 | XLON | 3,000 | 122.3800 | 380431631423923 |
14:35:51 | XLON | 4,277 | 122.3800 | 380431631423926 |
14:35:51 | XLON | 3,000 | 122.3800 | 380431631423927 |
14:35:53 | XLON | 848 | 122.3800 | 380431631423945 |
14:35:53 | XLON | 4,185 | 122.3800 | 380431631423946 |
14:35:53 | XLON | 1,088 | 122.3800 | 380431631423947 |
14:35:53 | XLON | 3,000 | 122.3800 | 380431631423948 |
14:35:53 | XLON | 595 | 122.3800 | 380431631423949 |
14:35:56 | XLON | 3,512 | 122.3800 | 380431631423952 |
14:35:56 | XLON | 3,900 | 122.3800 | 380431631423953 |
14:35:56 | XLON | 595 | 122.3800 | 380431631423954 |
14:35:56 | XLON | 3,000 | 122.3800 | 380431631423956 |
14:35:57 | XLON | 3,000 | 122.3800 | 380431631423958 |
14:35:57 | XLON | 595 | 122.3800 | 380431631423959 |
14:35:57 | XLON | 3,900 | 122.3800 | 380431631423960 |
14:35:58 | XLON | 3,000 | 122.3800 | 380431631423961 |
14:35:58 | XLON | 3,000 | 122.3800 | 380431631423963 |
14:35:58 | XLON | 595 | 122.3800 | 380431631423964 |
14:35:58 | XLON | 3,000 | 122.3800 | 380431631423965 |
14:35:59 | XLON | 3,000 | 122.3800 | 380431631423966 |
14:35:59 | XLON | 3,000 | 122.3800 | 380431631423967 |
14:35:59 | XLON | 3,900 | 122.3800 | 380431631423968 |
14:35:59 | XLON | 3,000 | 122.3800 | 380431631423969 |
14:35:59 | XLON | 2,379 | 122.3800 | 380431631423970 |
14:36:00 | XLON | 3,000 | 122.3800 | 380431631423980 |
14:36:00 | XLON | 1,945 | 122.3800 | 380431631423981 |
14:36:00 | XLON | 595 | 122.3800 | 380431631423982 |
14:36:00 | XLON | 3,000 | 122.3800 | 380431631423983 |
14:36:00 | XLON | 3,000 | 122.3800 | 380431631423984 |
14:36:00 | XLON | 3,000 | 122.3800 | 380431631423985 |
14:36:01 | XLON | 3,000 | 122.3800 | 380431631423986 |
14:36:21 | XLON | 2,047 | 122.3800 | 380431631424117 |
14:36:21 | XLON | 2,800 | 122.3800 | 380431631424118 |
14:36:26 | XLON | 3,000 | 122.3800 | 380431631424152 |
14:36:26 | XLON | 595 | 122.3800 | 380431631424153 |
14:36:36 | XLON | 955 | 122.3400 | 380431631424187 |
14:36:36 | XLON | 4,939 | 122.3400 | 380431631424188 |
14:36:36 | XLON | 4,104 | 122.3400 | 380431631424192 |
14:36:36 | XLON | 3,000 | 122.3600 | 380431631424193 |
14:36:36 | XLON | 124 | 122.3600 | 380431631424194 |
14:36:36 | XLON | 4,701 | 122.3600 | 380431631424195 |
14:36:36 | XLON | 1,141 | 122.3600 | 380431631424196 |
14:36:36 | XLON | 1,200 | 122.3600 | 380431631424197 |
14:36:36 | XLON | 1,200 | 122.3600 | 380431631424198 |
14:36:36 | XLON | 4,407 | 122.3800 | 380431631424199 |
14:36:36 | XLON | 2,700 | 122.3800 | 380431631424200 |
14:36:36 | XLON | 9,100 | 122.3800 | 380431631424201 |
14:36:36 | XLON | 4,701 | 122.3800 | 380431631424202 |
14:36:36 | XLON | 1,141 | 122.3800 | 380431631424203 |
14:36:36 | XLON | 1,200 | 122.3800 | 380431631424204 |
14:36:36 | XLON | 2,700 | 122.3800 | 380431631424205 |
14:36:36 | XLON | 1,200 | 122.3800 | 380431631424206 |
14:36:36 | XLON | 2,537 | 122.3800 | 380431631424207 |
14:37:00 | XLON | 2,297 | 122.3200 | 380431631424241 |
14:37:00 | XLON | 1,457 | 122.3200 | 380431631424242 |
14:37:00 | XLON | 3,000 | 122.3200 | 380431631424243 |
14:37:05 | XLON | 51 | 122.3200 | 380431631424278 |
14:38:23 | XLON | 2,400 | 122.3600 | 380431631424522 |
14:38:23 | XLON | 3,000 | 122.3600 | 380431631424523 |
14:38:23 | XLON | 6,880 | 122.3600 | 380431631424524 |
14:38:28 | XLON | 1,385 | 122.3600 | 380431631424527 |
14:38:28 | XLON | 6,880 | 122.3600 | 380431631424528 |
14:38:28 | XLON | 2,342 | 122.3600 | 380431631424529 |
14:38:28 | XLON | 146 | 122.3600 | 380431631424530 |
14:38:28 | XLON | 7,723 | 122.3600 | 380431631424531 |
14:38:28 | XLON | 415 | 122.3600 | 380431631424532 |
14:38:28 | XLON | 3,000 | 122.3600 | 380431631424533 |
14:38:29 | XLON | 4,427 | 122.3600 | 380431631424534 |
14:38:29 | XLON | 3,580 | 122.3600 | 380431631424535 |
14:38:29 | XLON | 1,916 | 122.3600 | 380431631424536 |
14:38:30 | XLON | 3,001 | 122.3600 | 380431631424537 |
14:38:30 | XLON | 3,580 | 122.3600 | 380431631424538 |
14:38:32 | XLON | 3,220 | 122.3600 | 380431631424550 |
14:38:32 | XLON | 3,580 | 122.3600 | 380431631424551 |
14:39:13 | XLON | 81 | 122.3200 | 380431631424678 |
14:39:14 | XLON | 2,320 | 122.3200 | 380431631424679 |
14:39:14 | XLON | 2,800 | 122.3200 | 380431631424680 |
14:39:14 | XLON | 9,303 | 122.3200 | 380431631424681 |
14:39:14 | XLON | 1,284 | 122.3200 | 380431631424682 |
14:39:43 | XLON | 2,043 | 122.3600 | 380431631424780 |
14:39:56 | XLON | 96 | 122.3600 | 380431631424796 |
14:40:09 | XLON | 2,700 | 122.3800 | 380431631424836 |
14:40:09 | XLON | 3,000 | 122.3800 | 380431631424837 |
14:40:10 | XLON | 2,957 | 122.3800 | 380431631424849 |
14:40:22 | XLON | 2,538 | 122.4000 | 380431631424925 |
14:40:28 | XLON | 3,653 | 122.4000 | 380431631424936 |
14:40:33 | XLON | 99 | 122.4000 | 380431631424945 |
14:40:38 | XLON | 61 | 122.4000 | 380431631424948 |
14:40:42 | XLON | 3,000 | 122.4000 | 380431631424956 |
14:40:45 | XLON | 1,925 | 122.4000 | 380431631424959 |
14:41:11 | XLON | 2,900 | 122.4000 | 380431631425115 |
14:41:13 | XLON | 355 | 122.4000 | 380431631425121 |
14:41:16 | XLON | 3,780 | 122.4000 | 380431631425152 |
14:41:16 | XLON | 4,428 | 122.4000 | 380431631425160 |
14:41:16 | XLON | 1,943 | 122.4000 | 380431631425161 |
14:41:16 | XLON | 6,984 | 122.4000 | 380431631425162 |
14:41:30 | XLON | 2,929 | 122.3600 | 380431631425210 |
14:41:31 | XLON | 1,943 | 122.3400 | 380431631425217 |
14:41:31 | XLON | 3,000 | 122.3400 | 380431631425218 |
14:41:31 | XLON | 1,603 | 122.3400 | 380431631425219 |
14:41:31 | XLON | 2,361 | 122.3400 | 380431631425220 |
14:41:31 | XLON | 721 | 122.3200 | 380431631425229 |
14:41:32 | XLON | 589 | 122.3200 | 380431631425235 |
14:42:02 | XLON | 6,549 | 122.3200 | 380431631425349 |
14:42:07 | XLON | 445 | 122.3200 | 380431631425380 |
14:42:16 | XLON | 3,228 | 122.3400 | 380431631425436 |
14:42:39 | XLON | 4,948 | 122.3600 | 380431631425487 |
14:42:39 | XLON | 5,959 | 122.3600 | 380431631425488 |
14:42:44 | XLON | 61 | 122.3600 | 380431631425500 |
14:42:49 | XLON | 1,834 | 122.4200 | 380431631425509 |
14:42:54 | XLON | 54 | 122.4200 | 380431631425513 |
14:43:05 | XLON | 1,830 | 122.4400 | 380431631425534 |
14:43:10 | XLON | 1,926 | 122.4600 | 380431631425554 |
14:43:19 | XLON | 1,946 | 122.4800 | 380431631425570 |
14:43:21 | XLON | 4,000 | 122.5000 | 380431631425580 |
14:43:21 | XLON | 27,807 | 122.5000 | 380431631425581 |
14:43:21 | XLON | 3,200 | 122.5000 | 380431631425584 |
14:45:49 | XLON | 2,551 | 122.5800 | 380431631426161 |
14:45:49 | XLON | 3,000 | 122.5800 | 380431631426162 |
14:46:01 | XLON | 1,958 | 122.5800 | 380431631426195 |
14:46:02 | XLON | 123 | 122.5800 | 380431631426206 |
14:46:33 | XLON | 3,000 | 122.5600 | 380431631426324 |
14:46:33 | XLON | 3,000 | 122.5600 | 380431631426325 |
14:46:33 | XLON | 4,200 | 122.5600 | 380431631426326 |
14:46:38 | XLON | 68 | 122.5400 | 380431631426334 |
14:46:46 | XLON | 5,480 | 122.5800 | 380431631426347 |
14:46:46 | XLON | 4,185 | 122.5800 | 380431631426348 |
14:46:46 | XLON | 2,018 | 122.5800 | 380431631426349 |
14:46:53 | XLON | 5,161 | 122.6400 | 380431631426369 |
14:46:53 | XLON | 3,200 | 122.6400 | 380431631426370 |
14:46:53 | XLON | 1,961 | 122.6400 | 380431631426371 |
14:46:57 | XLON | 1,959 | 122.6400 | 380431631426377 |
14:47:02 | XLON | 2,900 | 122.6400 | 380431631426402 |
14:47:04 | XLON | 2,232 | 122.6400 | 380431631426403 |
14:47:05 | XLON | 5,934 | 122.6200 | 380431631426405 |
14:47:08 | XLON | 3,560 | 122.6200 | 380431631426415 |
14:47:08 | XLON | 4,779 | 122.6200 | 380431631426416 |
14:47:08 | XLON | 3,130 | 122.6200 | 380431631426423 |
14:47:08 | XLON | 1,005 | 122.6200 | 380431631426424 |
14:47:08 | XLON | 7,827 | 122.6200 | 380431631426425 |
14:47:09 | XLON | 821 | 122.6200 | 380431631426426 |
14:47:28 | XLON | 3,299 | 122.6200 | 380431631426479 |
14:47:30 | XLON | 2,500 | 122.6400 | 380431631426493 |
14:47:31 | XLON | 3,000 | 122.6200 | 380431631426509 |
14:47:31 | XLON | 3,130 | 122.6200 | 380431631426510 |
14:47:52 | XLON | 3,000 | 122.6200 | 380431631426549 |
14:47:57 | XLON | 71 | 122.6200 | 380431631426566 |
14:47:57 | XLON | 6,246 | 122.6200 | 380431631426567 |
14:47:57 | XLON | 7,047 | 122.6200 | 380431631426568 |
14:48:00 | XLON | 3,920 | 122.6000 | 380431631426578 |
14:48:32 | XLON | 4,793 | 122.6800 | 380431631426699 |
14:48:38 | XLON | 1,796 | 122.7000 | 380431631426705 |
14:48:42 | XLON | 4,793 | 122.6800 | 380431631426707 |
14:48:45 | XLON | 5,918 | 122.6800 | 380431631426713 |
14:48:45 | XLON | 2,900 | 122.6800 | 380431631426715 |
14:48:45 | XLON | 3,532 | 122.6800 | 380431631426716 |
14:48:51 | XLON | 2,700 | 122.6800 | 380431631426754 |
14:48:51 | XLON | 3,467 | 122.6800 | 380431631426755 |
14:48:59 | XLON | 2,963 | 122.7200 | 380431631426785 |
14:48:59 | XLON | 2,963 | 122.7200 | 380431631426787 |
14:49:01 | XLON | 375 | 122.7200 | 380431631426788 |
14:49:01 | XLON | 2,319 | 122.7200 | 380431631426789 |
14:49:03 | XLON | 1,897 | 122.7200 | 380431631426798 |
14:49:09 | XLON | 1,130 | 122.7400 | 380431631426852 |
14:49:09 | XLON | 9,071 | 122.7400 | 380431631426853 |
14:49:31 | XLON | 5,705 | 122.7400 | 380431631426963 |
14:49:39 | XLON | 4,288 | 122.7200 | 380431631427016 |
14:49:40 | XLON | 4,005 | 122.7200 | 380431631427019 |
14:49:40 | XLON | 3,445 | 122.7200 | 380431631427020 |
14:49:40 | XLON | 3,000 | 122.7200 | 380431631427021 |
14:49:51 | XLON | 1,527 | 122.6600 | 380431631427098 |
14:49:51 | XLON | 10,766 | 122.6600 | 380431631427099 |
14:49:58 | XLON | 12,028 | 122.6400 | 380431631427148 |
14:49:58 | XLON | 1,200 | 122.6600 | 380431631427149 |
14:49:58 | XLON | 3,000 | 122.6600 | 380431631427150 |
14:49:58 | XLON | 4,200 | 122.6600 | 380431631427151 |
14:50:00 | XLON | 4,200 | 122.6600 | 380431631427163 |
14:50:00 | XLON | 595 | 122.6600 | 380431631427164 |
14:50:00 | XLON | 2,387 | 122.6600 | 380431631427165 |
14:50:00 | XLON | 1,200 | 122.6600 | 380431631427166 |
14:50:01 | XLON | 3,500 | 122.6400 | 380431631427170 |
14:50:01 | XLON | 1,075 | 122.6400 | 380431631427171 |
14:50:01 | XLON | 4,330 | 122.6400 | 380431631427172 |
14:50:16 | XLON | 2,398 | 122.6800 | 380431631427253 |
14:50:51 | XLON | 3,233 | 122.7000 | 380431631427326 |
14:50:51 | XLON | 3,233 | 122.7000 | 380431631427329 |
14:51:08 | XLON | 442 | 122.7200 | 380431631427405 |
14:51:20 | XLON | 81 | 122.6800 | 380431631427453 |
14:51:20 | XLON | 2,451 | 122.6800 | 380431631427454 |
14:51:23 | XLON | 3,128 | 122.6800 | 380431631427459 |
14:51:26 | XLON | 2,341 | 122.6800 | 380431631427462 |
14:51:29 | XLON | 2,105 | 122.6800 | 380431631427469 |
14:51:31 | XLON | 10,658 | 122.6600 | 380431631427472 |
14:51:31 | XLON | 19,076 | 122.6600 | 380431631427476 |
14:51:31 | XLON | 3,000 | 122.6600 | 380431631427477 |
14:51:31 | XLON | 6,643 | 122.6800 | 380431631427478 |
14:51:31 | XLON | 4,720 | 122.6800 | 380431631427479 |
14:51:31 | XLON | 3,000 | 122.6800 | 380431631427480 |
14:51:31 | XLON | 3,424 | 122.6800 | 380431631427481 |
14:51:31 | XLON | 1,200 | 122.6800 | 380431631427482 |
14:51:31 | XLON | 451 | 122.6800 | 380431631427483 |
14:51:31 | XLON | 1,200 | 122.6800 | 380431631427484 |
14:51:31 | XLON | 4,927 | 122.6800 | 380431631427485 |
14:51:48 | XLON | 1,863 | 122.6800 | 380431631427522 |
14:51:54 | XLON | 7,369 | 122.6800 | 380431631427531 |
14:51:58 | XLON | 7,369 | 122.6800 | 380431631427558 |
14:52:01 | XLON | 5,997 | 122.6600 | 380431631427583 |
14:52:01 | XLON | 3,808 | 122.6600 | 380431631427586 |
14:52:01 | XLON | 3,000 | 122.6600 | 380431631427587 |
14:52:08 | XLON | 3,713 | 122.6600 | 380431631427633 |
14:52:41 | XLON | 1,785 | 122.7200 | 380431631427715 |
14:52:55 | XLON | 3,144 | 122.7400 | 380431631427756 |
14:52:58 | XLON | 3,200 | 122.7400 | 380431631427771 |
14:52:58 | XLON | 3,000 | 122.7400 | 380431631427772 |
14:52:58 | XLON | 2,700 | 122.7400 | 380431631427773 |
14:52:58 | XLON | 595 | 122.7400 | 380431631427774 |
14:52:59 | XLON | 2,062 | 122.7400 | 380431631427775 |
14:52:59 | XLON | 2,700 | 122.7400 | 380431631427776 |
14:52:59 | XLON | 595 | 122.7400 | 380431631427777 |
14:53:06 | XLON | 4,452 | 122.7400 | 380431631427829 |
14:53:06 | XLON | 3,000 | 122.7400 | 380431631427830 |
14:53:06 | XLON | 2,900 | 122.7400 | 380431631427831 |
14:53:08 | XLON | 2,221 | 122.7400 | 380431631427832 |
14:53:08 | XLON | 595 | 122.7400 | 380431631427833 |
14:53:09 | XLON | 1,816 | 122.7400 | 380431631427834 |
14:53:12 | XLON | 47 | 122.7400 | 380431631427859 |
14:53:13 | XLON | 4,121 | 122.7200 | 380431631427862 |
14:53:47 | XLON | 7,902 | 122.7800 | 380431631427998 |
14:53:55 | XLON | 1,743 | 122.7800 | 380431631428012 |
14:53:55 | XLON | 6,159 | 122.7800 | 380431631428013 |
14:53:55 | XLON | 3,496 | 122.7800 | 380431631428015 |
14:54:01 | XLON | 53 | 122.7800 | 380431631428026 |
14:54:02 | XLON | 2,327 | 122.7800 | 380431631428027 |
14:54:02 | XLON | 9,072 | 122.7800 | 380431631428028 |
14:54:03 | XLON | 1,903 | 122.7800 | 380431631428029 |
14:54:13 | XLON | 4,060 | 122.7800 | 380431631428058 |
14:54:16 | XLON | 7,386 | 122.7600 | 380431631428068 |
14:54:17 | XLON | 629 | 122.7600 | 380431631428078 |
14:54:17 | XLON | 2,037 | 122.7600 | 380431631428079 |
14:54:17 | XLON | 2,357 | 122.7600 | 380431631428080 |
14:54:17 | XLON | 2,037 | 122.7600 | 380431631428081 |
14:54:17 | XLON | 5,931 | 122.7600 | 380431631428082 |
14:54:38 | XLON | 98 | 122.7600 | 380431631428165 |
14:54:50 | XLON | 2,536 | 122.7400 | 380431631428177 |
14:54:50 | XLON | 3,424 | 122.7400 | 380431631428178 |
14:54:51 | XLON | 2,426 | 122.7400 | 380431631428180 |
14:55:02 | XLON | 2,313 | 122.7400 | 380431631428206 |
14:55:06 | XLON | 4,691 | 122.7400 | 380431631428217 |
14:55:06 | XLON | 2,500 | 122.7400 | 380431631428229 |
14:55:06 | XLON | 3,199 | 122.7400 | 380431631428230 |
14:55:07 | XLON | 446 | 122.7400 | 380431631428232 |
14:55:07 | XLON | 3,100 | 122.7400 | 380431631428239 |
14:55:07 | XLON | 3,000 | 122.7400 | 380431631428240 |
14:55:07 | XLON | 1,761 | 122.7400 | 380431631428241 |
14:55:07 | XLON | 4,253 | 122.7400 | 380431631428243 |
14:55:07 | XLON | 2,481 | 122.7400 | 380431631428244 |
14:55:07 | XLON | 859 | 122.7400 | 380431631428233 |
14:55:08 | XLON | 73 | 122.7400 | 380431631428246 |
14:55:08 | XLON | 291 | 122.7400 | 380431631428245 |
14:55:30 | XLON | 191 | 122.7600 | 380431631428311 |
14:55:33 | XLON | 5,939 | 122.7600 | 380431631428312 |
14:55:33 | XLON | 6,130 | 122.7600 | 380431631428316 |
14:55:34 | XLON | 4,581 | 122.7400 | 380431631428333 |
14:55:41 | XLON | 57 | 122.7400 | 380431631428361 |
14:55:41 | XLON | 2,316 | 122.7400 | 380431631428362 |
14:56:09 | XLON | 6,272 | 122.7400 | 380431631428409 |
14:56:10 | XLON | 2,401 | 122.7200 | 380431631428416 |
14:56:10 | XLON | 3,378 | 122.7200 | 380431631428417 |
14:56:11 | XLON | 566 | 122.7200 | 380431631428430 |
14:56:11 | XLON | 1,254 | 122.7200 | 380431631428432 |
14:56:11 | XLON | 2,600 | 122.7200 | 380431631428434 |
14:56:11 | XLON | 1,544 | 122.7200 | 380431631428435 |
14:56:11 | XLON | 58 | 122.7200 | 380431631428436 |
14:56:12 | XLON | 4,301 | 122.7200 | 380431631428439 |
14:56:13 | XLON | 2,878 | 122.7200 | 380431631428440 |
14:56:13 | XLON | 3,510 | 122.7000 | 380431631428446 |
14:56:14 | XLON | 1,586 | 122.7000 | 380431631428448 |
14:56:15 | XLON | 3,526 | 122.7000 | 380431631428451 |
14:56:15 | XLON | 2,709 | 122.7000 | 380431631428455 |
14:56:15 | XLON | 6,506 | 122.7000 | 380431631428456 |
14:56:15 | XLON | 8,318 | 122.7000 | 380431631428457 |
14:56:15 | XLON | 3,000 | 122.7000 | 380431631428458 |
14:56:15 | XLON | 663 | 122.7000 | 380431631428459 |
14:56:16 | XLON | 252 | 122.7000 | 380431631428460 |
14:56:59 | XLON | 5,237 | 122.7400 | 380431631428549 |
14:57:01 | XLON | 3,090 | 122.7400 | 380431631428565 |
14:57:02 | XLON | 2,349 | 122.7400 | 380431631428570 |
14:57:02 | XLON | 595 | 122.7400 | 380431631428571 |
14:57:09 | XLON | 1,855 | 122.7400 | 380431631428594 |
14:57:22 | XLON | 3,209 | 122.7600 | 380431631428621 |
14:57:22 | XLON | 3,402 | 122.7600 | 380431631428622 |
14:57:22 | XLON | 3,473 | 122.7600 | 380431631428623 |
14:57:35 | XLON | 1,061 | 122.7800 | 380431631428692 |
14:57:41 | XLON | 6,627 | 122.7800 | 380431631428706 |
14:57:41 | XLON | 1,404 | 122.7800 | 380431631428707 |
14:57:42 | XLON | 3,262 | 122.7600 | 380431631428726 |
14:57:42 | XLON | 2,357 | 122.7600 | 380431631428727 |
14:57:43 | XLON | 1,831 | 122.7600 | 380431631428733 |
14:57:43 | XLON | 595 | 122.7600 | 380431631428734 |
14:57:43 | XLON | 1,863 | 122.7600 | 380431631428735 |
14:57:43 | XLON | 595 | 122.7600 | 380431631428736 |
14:58:12 | XLON | 1,060 | 122.8200 | 380431631428823 |
14:58:12 | XLON | 9,300 | 122.8200 | 380431631428824 |
14:58:15 | XLON | 62 | 122.8200 | 380431631428837 |
14:58:22 | XLON | 2,217 | 122.8200 | 380431631428849 |
14:58:22 | XLON | 3,930 | 122.8200 | 380431631428850 |
14:58:24 | XLON | 403 | 122.8200 | 380431631428856 |
14:58:29 | XLON | 5,744 | 122.8200 | 380431631428859 |
14:58:29 | XLON | 2,600 | 122.8200 | 380431631428862 |
14:58:29 | XLON | 2,798 | 122.8200 | 380431631428863 |
14:58:29 | XLON | 187 | 122.8200 | 380431631428864 |
14:58:29 | XLON | 562 | 122.8200 | 380431631428865 |
14:58:29 | XLON | 3,100 | 122.8200 | 380431631428866 |
14:58:29 | XLON | 595 | 122.8200 | 380431631428867 |
14:58:29 | XLON | 659 | 122.8200 | 380431631428868 |
14:58:30 | XLON | 6,581 | 122.8200 | 380431631428869 |
14:58:30 | XLON | 3,100 | 122.8200 | 380431631428870 |
14:58:30 | XLON | 627 | 122.8200 | 380431631428871 |
14:58:30 | XLON | 627 | 122.8200 | 380431631428872 |
14:58:30 | XLON | 2,200 | 122.8200 | 380431631428873 |
14:58:30 | XLON | 3,119 | 122.8200 | 380431631428874 |
14:58:33 | XLON | 2,216 | 122.8200 | 380431631428879 |
14:58:36 | XLON | 8,964 | 122.8200 | 380431631428886 |
14:58:36 | XLON | 5,802 | 122.8200 | 380431631428880 |
14:58:37 | XLON | 4,940 | 122.8000 | 380431631428889 |
14:58:47 | XLON | 1,176 | 122.8000 | 380431631428904 |
14:58:47 | XLON | 3,988 | 122.8000 | 380431631428906 |
14:58:47 | XLON | 2,133 | 122.8000 | 380431631428907 |
14:58:47 | XLON | 1,667 | 122.8000 | 380431631428908 |
14:58:47 | XLON | 3,352 | 122.8000 | 380431631428910 |
14:58:47 | XLON | 3,000 | 122.8000 | 380431631428911 |
14:58:47 | XLON | 3,300 | 122.8000 | 380431631428912 |
14:58:47 | XLON | 3,682 | 122.8000 | 380431631428913 |
14:58:51 | XLON | 3,352 | 122.7800 | 380431631428924 |
14:58:51 | XLON | 200 | 122.7800 | 380431631428933 |
14:58:52 | XLON | 11,458 | 122.7800 | 380431631428938 |
14:58:53 | XLON | 6,563 | 122.8000 | 380431631428942 |
14:58:53 | XLON | 4,599 | 122.8000 | 380431631428943 |
14:59:03 | XLON | 12,221 | 122.7800 | 380431631428991 |
14:59:04 | XLON | 1,534 | 122.8000 | 380431631428996 |
14:59:04 | XLON | 1,061 | 122.8000 | 380431631428997 |
14:59:37 | XLON | 2,389 | 122.8200 | 380431631429082 |
14:59:41 | XLON | 1,303 | 122.8200 | 380431631429083 |
15:00:01 | XLON | 719 | 122.9200 | 380431631429200 |
15:00:01 | XLON | 3,000 | 122.9200 | 380431631429201 |
15:00:01 | XLON | 3,137 | 122.9200 | 380431631429202 |
15:00:01 | XLON | 4,350 | 122.9200 | 380431631429203 |
15:00:01 | XLON | 6,260 | 122.9200 | 380431631429204 |
15:00:02 | XLON | 2,325 | 122.9200 | 380431631429211 |
15:00:02 | XLON | 6,885 | 122.8800 | 380431631429218 |
15:00:02 | XLON | 868 | 122.8200 | 380431631429308 |
15:00:02 | XLON | 3,000 | 122.8200 | 380431631429309 |
15:00:02 | XLON | 3,017 | 122.8400 | 380431631429310 |
15:00:03 | XLON | 2,700 | 122.7000 | 380431631429432 |
15:00:03 | XLON | 2,600 | 122.7000 | 380431631429433 |
15:00:03 | XLON | 797 | 122.7000 | 380431631429434 |
15:00:03 | XLON | 3,000 | 122.7000 | 380431631429435 |
15:00:03 | XLON | 3,000 | 122.7400 | 380431631429436 |
15:00:03 | XLON | 1,900 | 122.7600 | 380431631429437 |
15:00:03 | XLON | 2,700 | 122.7600 | 380431631429438 |
15:00:03 | XLON | 854 | 122.7600 | 380431631429439 |
15:00:06 | XLON | 13,188 | 122.7800 | 380431631429582 |
15:00:06 | XLON | 3,000 | 122.7800 | 380431631429588 |
15:00:06 | XLON | 4,350 | 122.7800 | 380431631429589 |
15:00:06 | XLON | 5,838 | 122.7800 | 380431631429590 |
15:00:06 | XLON | 2,923 | 122.7800 | 380431631429606 |
15:00:06 | XLON | 448 | 122.7800 | 380431631429607 |
15:00:06 | XLON | 7,350 | 122.7200 | 380431631429611 |
15:00:07 | XLON | 1,581 | 122.7200 | 380431631429623 |
15:00:07 | XLON | 3,000 | 122.7200 | 380431631429624 |
15:00:07 | XLON | 1,854 | 122.7200 | 380431631429625 |
15:00:07 | XLON | 3,000 | 122.7200 | 380431631429626 |
15:00:11 | XLON | 3,000 | 122.8200 | 380431631429733 |
15:00:11 | XLON | 2,160 | 122.8200 | 380431631429734 |
15:00:11 | XLON | 4,350 | 122.8200 | 380431631429735 |
15:00:12 | XLON | 3,000 | 122.8200 | 380431631429756 |
15:00:12 | XLON | 4,350 | 122.8200 | 380431631429757 |
15:00:13 | XLON | 1,779 | 122.8000 | 380431631429759 |
15:00:13 | XLON | 2,900 | 122.8000 | 380431631429761 |
15:00:19 | XLON | 6,526 | 122.7800 | 380431631429807 |
15:00:19 | XLON | 6,687 | 122.7800 | 380431631429808 |
15:00:19 | XLON | 3,303 | 122.7800 | 380431631429813 |
15:00:19 | XLON | 3,000 | 122.7800 | 380431631429814 |
15:00:19 | XLON | 1,727 | 122.7800 | 380431631429815 |
15:00:20 | XLON | 5,183 | 122.7800 | 380431631429817 |
15:00:35 | XLON | 41 | 122.8000 | 380431631429903 |
15:00:39 | XLON | 12,478 | 122.8000 | 380431631429919 |
15:00:39 | XLON | 4,350 | 122.8000 | 380431631429921 |
15:00:39 | XLON | 3,000 | 122.8000 | 380431631429922 |
15:00:39 | XLON | 3,000 | 122.8000 | 380431631429923 |
15:00:39 | XLON | 2,128 | 122.8000 | 380431631429924 |
15:00:40 | XLON | 47 | 122.7800 | 380431631429927 |
15:00:40 | XLON | 4,303 | 122.7800 | 380431631429928 |
15:00:42 | XLON | 3,000 | 122.7400 | 380431631429936 |
15:00:43 | XLON | 873 | 122.7400 | 380431631429939 |
15:00:43 | XLON | 873 | 122.7400 | 380431631429940 |
15:00:44 | XLON | 873 | 122.7400 | 380431631429943 |
15:00:45 | XLON | 873 | 122.7400 | 380431631429951 |
15:00:45 | XLON | 873 | 122.7400 | 380431631429952 |
15:00:46 | XLON | 381 | 122.7400 | 380431631429959 |
15:00:46 | XLON | 492 | 122.7400 | 380431631429960 |
15:00:47 | XLON | 797 | 122.7400 | 380431631429968 |
15:01:39 | XLON | 2,982 | 122.7800 | 380431631430214 |
15:01:39 | XLON | 3,000 | 122.7800 | 380431631430215 |
15:01:39 | XLON | 2,147 | 122.7800 | 380431631430216 |
15:02:05 | XLON | 3,043 | 122.6600 | 380431631430348 |
15:02:05 | XLON | 3,000 | 122.6600 | 380431631430349 |
15:02:05 | XLON | 3,900 | 122.6600 | 380431631430350 |
15:02:48 | XLON | 47 | 122.7800 | 380431631430622 |
15:02:53 | XLON | 1,889 | 122.7800 | 380431631430666 |
15:03:07 | XLON | 2,900 | 122.7800 | 380431631430753 |
15:03:07 | XLON | 3,000 | 122.7800 | 380431631430754 |
15:03:08 | XLON | 9,117 | 122.7600 | 380431631430778 |
15:03:08 | XLON | 9,117 | 122.7600 | 380431631430783 |
15:03:11 | XLON | 583 | 122.7800 | 380431631430815 |
15:03:11 | XLON | 3,000 | 122.7800 | 380431631430816 |
15:03:11 | XLON | 66 | 122.7800 | 380431631430817 |
15:03:12 | XLON | 1,849 | 122.7800 | 380431631430818 |
15:03:12 | XLON | 1,800 | 122.7800 | 380431631430819 |
15:03:24 | XLON | 11,845 | 122.7400 | 380431631430863 |
15:03:38 | XLON | 3,000 | 122.7200 | 380431631430908 |
15:03:38 | XLON | 3,092 | 122.7400 | 380431631430909 |
15:03:38 | XLON | 4,655 | 122.7400 | 380431631430910 |
15:03:56 | XLON | 3,000 | 122.7600 | 380431631430954 |
15:03:57 | XLON | 11,293 | 122.7400 | 380431631430969 |
15:04:03 | XLON | 2,804 | 122.7200 | 380431631430989 |
15:04:03 | XLON | 3,763 | 122.7200 | 380431631430991 |
15:04:16 | XLON | 1,878 | 122.7800 | 380431631431008 |
15:04:16 | XLON | 1,221 | 122.7800 | 380431631431009 |
15:04:16 | XLON | 2,570 | 122.7800 | 380431631431010 |
15:04:18 | XLON | 2,848 | 122.7800 | 380431631431011 |
15:04:18 | XLON | 322 | 122.7800 | 380431631431012 |
15:04:21 | XLON | 11,692 | 122.7600 | 380431631431019 |
15:04:21 | XLON | 4,654 | 122.7400 | 380431631431029 |
15:04:57 | XLON | 3,000 | 122.7400 | 380431631431127 |
15:05:10 | XLON | 2,543 | 122.7600 | 380431631431241 |
15:05:10 | XLON | 7,566 | 122.7600 | 380431631431242 |
15:05:10 | XLON | 2,239 | 122.7600 | 380431631431243 |
15:05:10 | XLON | 96 | 122.7600 | 380431631431245 |
15:05:10 | XLON | 270 | 122.7600 | 380431631431246 |
15:05:10 | XLON | 11,982 | 122.7600 | 380431631431247 |
15:05:11 | XLON | 96 | 122.7400 | 380431631431266 |
15:05:29 | XLON | 690 | 122.7400 | 380431631431348 |
15:05:29 | XLON | 9,740 | 122.7400 | 380431631431349 |
15:05:29 | XLON | 2,675 | 122.7400 | 380431631431350 |
15:05:43 | XLON | 3,000 | 122.7000 | 380431631431416 |
15:05:43 | XLON | 616 | 122.7000 | 380431631431417 |
15:05:43 | XLON | 4,836 | 122.7000 | 380431631431418 |
15:05:45 | XLON | 3,000 | 122.7000 | 380431631431438 |
15:05:45 | XLON | 68 | 122.7000 | 380431631431439 |
15:05:45 | XLON | 449 | 122.7000 | 380431631431440 |
15:05:45 | XLON | 3,990 | 122.7000 | 380431631431441 |
15:05:45 | XLON | 6,270 | 122.7000 | 380431631431442 |
15:05:47 | XLON | 3,000 | 122.7000 | 380431631431452 |
15:05:47 | XLON | 3,990 | 122.7000 | 380431631431453 |
15:05:48 | XLON | 3,000 | 122.7000 | 380431631431459 |
15:06:05 | XLON | 2,444 | 122.7400 | 380431631431568 |
15:06:07 | XLON | 62 | 122.7400 | 380431631431574 |
15:06:07 | XLON | 7,204 | 122.7200 | 380431631431586 |
15:06:09 | XLON | 1,830 | 122.7000 | 380431631431596 |
15:06:09 | XLON | 3,316 | 122.7000 | 380431631431597 |
15:06:09 | XLON | 1,830 | 122.7000 | 380431631431598 |
15:06:15 | XLON | 8,500 | 122.6800 | 380431631431633 |
15:06:15 | XLON | 4,397 | 122.6800 | 380431631431634 |
15:06:15 | XLON | 1,248 | 122.6800 | 380431631431636 |
15:06:33 | XLON | 200 | 122.6800 | 380431631431656 |
15:07:44 | XLON | 15,000 | 122.6800 | 380431631431957 |
15:07:44 | XLON | 3,214 | 122.6800 | 380431631431958 |
15:07:49 | XLON | 75 | 122.6800 | 380431631431962 |
15:08:20 | XLON | 12,679 | 122.6800 | 380431631432049 |
15:08:21 | XLON | 3,929 | 122.6800 | 380431631432060 |
15:08:37 | XLON | 1,100 | 122.6800 | 380431631432093 |
15:08:37 | XLON | 2,200 | 122.6800 | 380431631432094 |
15:08:37 | XLON | 3,000 | 122.6800 | 380431631432095 |
15:08:37 | XLON | 2,875 | 122.6800 | 380431631432089 |
15:08:51 | XLON | 1,660 | 122.6800 | 380431631432104 |
15:08:51 | XLON | 50 | 122.6800 | 380431631432105 |
15:08:51 | XLON | 8,510 | 122.6800 | 380431631432106 |
15:08:51 | XLON | 1,072 | 122.6800 | 380431631432107 |
15:08:51 | XLON | 3,218 | 122.6800 | 380431631432110 |
15:09:00 | XLON | 1,356 | 122.7000 | 380431631432145 |
15:09:02 | XLON | 2,133 | 122.7000 | 380431631432149 |
15:09:02 | XLON | 2,171 | 122.7000 | 380431631432150 |
15:09:04 | XLON | 2,731 | 122.7000 | 380431631432154 |
15:09:05 | XLON | 803 | 122.6800 | 380431631432168 |
15:09:05 | XLON | 8,779 | 122.6800 | 380431631432169 |
15:09:05 | XLON | 803 | 122.6800 | 380431631432174 |
15:09:05 | XLON | 34,497 | 122.6800 | 380431631432177 |
15:09:05 | XLON | 3,000 | 122.6800 | 380431631432178 |
15:09:05 | XLON | 800 | 122.6800 | 380431631432179 |
15:09:07 | XLON | 7,157 | 122.6800 | 380431631432181 |
15:09:07 | XLON | 7,423 | 122.6800 | 380431631432182 |
15:09:07 | XLON | 35,300 | 122.6800 | 380431631432183 |
15:09:10 | XLON | 2,900 | 122.6800 | 380431631432209 |
15:09:11 | XLON | 2,456 | 122.6800 | 380431631432210 |
15:09:11 | XLON | 3,000 | 122.6800 | 380431631432211 |
15:09:12 | XLON | 27,375 | 122.6800 | 380431631432218 |
15:09:28 | XLON | 563 | 122.6600 | 380431631432260 |
15:09:34 | XLON | 10,544 | 122.6600 | 380431631432300 |
15:09:34 | XLON | 8,050 | 122.6600 | 380431631432303 |
15:09:34 | XLON | 838 | 122.6600 | 380431631432304 |
15:09:34 | XLON | 4,746 | 122.6400 | 380431631432310 |
15:09:34 | XLON | 2,300 | 122.6400 | 380431631432311 |
15:09:34 | XLON | 1,004 | 122.6400 | 380431631432312 |
15:09:34 | XLON | 465 | 122.6200 | 380431631432316 |
15:09:34 | XLON | 8,894 | 122.6000 | 380431631432319 |
15:09:35 | XLON | 68 | 122.6000 | 380431631432322 |
15:09:35 | XLON | 3,580 | 122.6000 | 380431631432323 |
15:09:36 | XLON | 68 | 122.6000 | 380431631432332 |
15:09:37 | XLON | 3,949 | 122.6000 | 380431631432347 |
15:09:38 | XLON | 55 | 122.6000 | 380431631432349 |
15:09:38 | XLON | 73 | 122.6000 | 380431631432352 |
15:09:39 | XLON | 85 | 122.6000 | 380431631432361 |
15:09:39 | XLON | 3,000 | 122.6000 | 380431631432362 |
15:09:39 | XLON | 3,624 | 122.6000 | 380431631432363 |
15:09:42 | XLON | 3,959 | 122.6000 | 380431631432374 |
15:09:52 | XLON | 491 | 122.5800 | 380431631432428 |
15:09:52 | XLON | 446 | 122.6000 | 380431631432429 |
15:09:52 | XLON | 3,000 | 122.6000 | 380431631432430 |
15:10:04 | XLON | 20 | 122.5800 | 380431631432471 |
15:10:22 | XLON | 3,910 | 122.5800 | 380431631432545 |
15:10:22 | XLON | 511 | 122.5800 | 380431631432547 |
15:10:44 | XLON | 41 | 122.5600 | 380431631432623 |
15:11:27 | XLON | 290 | 122.5600 | 380431631432785 |
15:11:27 | XLON | 3,000 | 122.5600 | 380431631432786 |
15:11:27 | XLON | 5,852 | 122.5600 | 380431631432787 |
15:11:32 | XLON | 800 | 122.5600 | 380431631432803 |
15:11:32 | XLON | 3,000 | 122.5600 | 380431631432804 |
15:11:49 | XLON | 630 | 122.6000 | 380431631432848 |
15:12:02 | XLON | 405 | 122.6000 | 380431631432876 |
15:12:02 | XLON | 165 | 122.6000 | 380431631432877 |
15:12:02 | XLON | 570 | 122.6000 | 380431631432878 |
15:12:04 | XLON | 70 | 122.6000 | 380431631432889 |
15:12:04 | XLON | 2,260 | 122.6000 | 380431631432890 |
15:12:04 | XLON | 3,000 | 122.6000 | 380431631432891 |
15:12:10 | XLON | 7,201 | 122.5800 | 380431631432934 |
15:12:10 | XLON | 3,000 | 122.6000 | 380431631432937 |
15:13:14 | XLON | 3,545 | 122.6400 | 380431631433256 |
15:13:16 | XLON | 4,279 | 122.6400 | 380431631433260 |
15:13:19 | XLON | 42 | 122.6400 | 380431631433263 |
15:13:19 | XLON | 44 | 122.6400 | 380431631433264 |
15:13:26 | XLON | 1,845 | 122.6400 | 380431631433271 |
15:14:02 | XLON | 42 | 122.6600 | 380431631433352 |
15:14:15 | XLON | 4,444 | 122.6400 | 380431631433417 |
15:14:59 | XLON | 3,000 | 122.6000 | 380431631433568 |
15:14:59 | XLON | 4,400 | 122.6000 | 380431631433569 |
15:14:59 | XLON | 3,585 | 122.6000 | 380431631433570 |
15:15:01 | XLON | 3,000 | 122.6000 | 380431631433583 |
15:15:02 | XLON | 2,211 | 122.6000 | 380431631433604 |
15:15:02 | XLON | 2,800 | 122.6000 | 380431631433605 |
15:15:02 | XLON | 3,000 | 122.6000 | 380431631433606 |
15:15:02 | XLON | 1,200 | 122.6000 | 380431631433607 |
15:15:02 | XLON | 5,811 | 122.6000 | 380431631433608 |
15:15:02 | XLON | 4,520 | 122.6000 | 380431631433609 |
15:15:02 | XLON | 1,809 | 122.6000 | 380431631433619 |
15:15:02 | XLON | 3,000 | 122.6000 | 380431631433620 |
15:15:02 | XLON | 2,900 | 122.6000 | 380431631433621 |
15:15:02 | XLON | 2,800 | 122.6000 | 380431631433622 |
15:15:02 | XLON | 35,300 | 122.6000 | 380431631433623 |
15:15:02 | XLON | 1,200 | 122.6000 | 380431631433624 |
15:15:03 | XLON | 3,473 | 122.6000 | 380431631433625 |
15:15:03 | XLON | 595 | 122.6000 | 380431631433626 |
15:15:15 | XLON | 1,436 | 122.5800 | 380431631433705 |
15:15:16 | XLON | 5,552 | 122.5800 | 380431631433706 |
15:15:21 | XLON | 5,039 | 122.5800 | 380431631433736 |
15:15:21 | XLON | 3,000 | 122.5800 | 380431631433739 |
15:15:21 | XLON | 330 | 122.5800 | 380431631433740 |
15:15:21 | XLON | 2,222 | 122.5800 | 380431631433741 |
15:15:21 | XLON | 3,000 | 122.5600 | 380431631433742 |
15:15:51 | XLON | 3,260 | 122.5800 | 380431631433831 |
15:15:55 | XLON | 2,524 | 122.5800 | 380431631433859 |
15:15:56 | XLON | 3,000 | 122.5800 | 380431631433862 |
15:15:57 | XLON | 2,599 | 122.5800 | 380431631433867 |
15:15:58 | XLON | 3,000 | 122.5800 | 380431631433869 |
15:16:03 | XLON | 3,000 | 122.5800 | 380431631433885 |
15:16:04 | XLON | 1,170 | 122.5600 | 380431631433886 |
15:16:06 | XLON | 750 | 122.5600 | 380431631433889 |
15:16:06 | XLON | 4,925 | 122.5600 | 380431631433890 |
15:16:21 | XLON | 41 | 122.5800 | 380431631433911 |
15:17:14 | XLON | 1,974 | 122.6200 | 380431631434147 |
15:17:30 | XLON | 3,171 | 122.6400 | 380431631434218 |
15:17:31 | XLON | 3,171 | 122.6400 | 380431631434231 |
15:17:31 | XLON | 4,220 | 122.6400 | 380431631434232 |
15:17:31 | XLON | 3,000 | 122.6400 | 380431631434233 |
15:18:07 | XLON | 7,368 | 122.6600 | 380431631434307 |
15:18:08 | XLON | 13,636 | 122.6600 | 380431631434313 |
15:18:08 | XLON | 3,000 | 122.6600 | 380431631434314 |
15:18:08 | XLON | 2,287 | 122.6600 | 380431631434315 |
15:18:08 | XLON | 1,827 | 122.6600 | 380431631434316 |
15:18:17 | XLON | 79 | 122.6800 | 380431631434351 |
15:18:36 | XLON | 61 | 122.6800 | 380431631434398 |
15:18:52 | XLON | 1,882 | 122.6800 | 380431631434494 |
15:18:52 | XLON | 3,000 | 122.6800 | 380431631434495 |
15:19:03 | XLON | 3,394 | 122.6800 | 380431631434535 |
15:19:04 | XLON | 170 | 122.6600 | 380431631434537 |
15:19:08 | XLON | 905 | 122.6600 | 380431631434558 |
15:19:08 | XLON | 4,190 | 122.6600 | 380431631434559 |
15:19:08 | XLON | 885 | 122.6600 | 380431631434560 |
15:19:08 | XLON | 3,145 | 122.6600 | 380431631434561 |
15:19:12 | XLON | 444 | 122.6800 | 380431631434612 |
15:20:18 | XLON | 3,203 | 122.6800 | 380431631434855 |
15:21:32 | XLON | 9,834 | 122.7000 | 380431631435135 |
15:21:32 | XLON | 1,652 | 122.7000 | 380431631435137 |
15:22:01 | XLON | 1,965 | 122.6600 | 380431631435284 |
15:22:01 | XLON | 3,000 | 122.6600 | 380431631435285 |
15:22:22 | XLON | 9,000 | 122.6200 | 380431631435412 |
15:22:22 | XLON | 4,927 | 122.6200 | 380431631435413 |
15:22:33 | XLON | 6,036 | 122.5800 | 380431631435444 |
15:22:34 | XLON | 3,000 | 122.5800 | 380431631435447 |
15:22:34 | XLON | 6,498 | 122.5800 | 380431631435448 |
15:22:35 | XLON | 4,998 | 122.5800 | 380431631435449 |
15:22:35 | XLON | 3,000 | 122.5800 | 380431631435450 |
15:22:37 | XLON | 3,044 | 122.5800 | 380431631435459 |
15:22:37 | XLON | 3,000 | 122.5800 | 380431631435460 |
15:22:37 | XLON | 438 | 122.5800 | 380431631435461 |
15:22:43 | XLON | 94 | 122.5800 | 380431631435469 |
15:22:44 | XLON | 1,882 | 122.5800 | 380431631435470 |
15:23:15 | XLON | 2,900 | 122.5800 | 380431631435584 |
15:23:15 | XLON | 3,000 | 122.5800 | 380431631435585 |
15:25:22 | XLON | 3,000 | 122.5200 | 380431631435891 |
15:25:26 | XLON | 2,350 | 122.5200 | 380431631435898 |
15:25:26 | XLON | 3,000 | 122.5200 | 380431631435899 |
15:25:28 | XLON | 1,922 | 122.5200 | 380431631435937 |
15:25:28 | XLON | 4,700 | 122.5200 | 380431631435938 |
15:25:28 | XLON | 3,000 | 122.5200 | 380431631435939 |
15:25:34 | XLON | 3,000 | 122.5200 | 380431631435961 |
15:28:25 | XLON | 601 | 122.5600 | 380431631436543 |
15:28:25 | XLON | 6,871 | 122.5600 | 380431631436544 |
15:28:25 | XLON | 3,000 | 122.5600 | 380431631436545 |
15:28:33 | XLON | 345 | 122.5600 | 380431631436571 |
15:30:00 | XLON | 2,260 | 122.5600 | 380431631436757 |
15:30:11 | XLON | 182 | 122.6200 | 380431631436809 |
15:30:25 | XLON | 3,896 | 122.6200 | 380431631436835 |
15:30:25 | XLON | 303 | 122.6200 | 380431631436836 |
15:31:02 | XLON | 1,223 | 122.6400 | 380431631436987 |
15:31:02 | XLON | 1,845 | 122.6400 | 380431631436988 |
15:31:02 | XLON | 3,000 | 122.6400 | 380431631436989 |
15:31:02 | XLON | 352 | 122.6400 | 380431631436990 |
15:31:02 | XLON | 2,299 | 122.6400 | 380431631436991 |
15:31:12 | XLON | 1,187 | 122.7000 | 380431631437045 |
15:31:13 | XLON | 1,712 | 122.7000 | 380431631437048 |
15:31:13 | XLON | 3,000 | 122.7000 | 380431631437049 |
15:31:13 | XLON | 2,900 | 122.7000 | 380431631437053 |
15:31:16 | XLON | 2,301 | 122.7000 | 380431631437060 |
15:32:06 | XLON | 10,397 | 122.6800 | 380431631437195 |
15:32:06 | XLON | 3,907 | 122.7000 | 380431631437197 |
15:32:06 | XLON | 2,800 | 122.7000 | 380431631437198 |
15:32:06 | XLON | 3,000 | 122.7000 | 380431631437199 |
15:32:06 | XLON | 4,927 | 122.7000 | 380431631437200 |
15:32:06 | XLON | 1,200 | 122.7000 | 380431631437201 |
15:32:35 | XLON | 3,844 | 122.7000 | 380431631437255 |
15:33:12 | XLON | 1,586 | 122.6800 | 380431631437334 |
15:33:12 | XLON | 2,600 | 122.6800 | 380431631437342 |
15:33:12 | XLON | 3,400 | 122.6800 | 380431631437343 |
15:33:13 | XLON | 2,255 | 122.6800 | 380431631437345 |
15:33:16 | XLON | 10,294 | 122.6600 | 380431631437364 |
15:33:30 | XLON | 857 | 122.6600 | 380431631437422 |
15:34:13 | XLON | 3,146 | 122.7000 | 380431631437527 |
15:34:14 | XLON | 675 | 122.7000 | 380431631437528 |
15:34:16 | XLON | 198 | 122.7000 | 380431631437532 |
15:34:16 | XLON | 2,900 | 122.7000 | 380431631437533 |
15:36:50 | XLON | 3,607 | 122.8400 | 380431631437976 |
15:36:50 | XLON | 3,000 | 122.8400 | 380431631437977 |
15:36:50 | XLON | 4,701 | 122.8400 | 380431631437978 |
15:36:50 | XLON | 2,700 | 122.8400 | 380431631437979 |
15:36:50 | XLON | 2,000 | 122.8400 | 380431631437980 |
15:37:38 | XLON | 200 | 122.8000 | 380431631438091 |
15:37:38 | XLON | 3,000 | 122.8000 | 380431631438092 |
15:37:39 | XLON | 2,353 | 122.8000 | 380431631438118 |
15:37:41 | XLON | 1,924 | 122.8000 | 380431631438131 |
15:37:48 | XLON | 4,565 | 122.8000 | 380431631438141 |
15:37:48 | XLON | 3,000 | 122.8000 | 380431631438142 |
15:37:48 | XLON | 1,732 | 122.8000 | 380431631438143 |
15:37:50 | XLON | 2,694 | 122.8000 | 380431631438149 |
15:37:50 | XLON | 3,000 | 122.8000 | 380431631438150 |
15:37:50 | XLON | 4,200 | 122.8000 | 380431631438151 |
15:37:50 | XLON | 2,282 | 122.8000 | 380431631438152 |
15:37:50 | XLON | 4,565 | 122.8000 | 380431631438153 |
15:37:57 | XLON | 2,800 | 122.7800 | 380431631438179 |
15:38:52 | XLON | 1,581 | 122.7800 | 380431631438271 |
15:38:52 | XLON | 1,581 | 122.7800 | 380431631438274 |
15:38:54 | XLON | 2,376 | 122.7800 | 380431631438276 |
15:39:13 | XLON | 3,000 | 122.8200 | 380431631438352 |
15:39:14 | XLON | 3,412 | 122.8200 | 380431631438356 |
15:39:14 | XLON | 2,000 | 122.8200 | 380431631438357 |
15:40:10 | XLON | 5,760 | 122.8200 | 380431631438519 |
15:40:39 | XLON | 2,300 | 122.8200 | 380431631438622 |
15:40:39 | XLON | 3,000 | 122.8200 | 380431631438623 |
15:40:39 | XLON | 4,100 | 122.8200 | 380431631438624 |
15:42:00 | XLON | 4,818 | 122.9000 | 380431631438812 |
15:42:00 | XLON | 3,000 | 122.9000 | 380431631438813 |
15:42:00 | XLON | 2,747 | 122.9000 | 380431631438814 |
15:43:00 | XLON | 3,714 | 122.8800 | 380431631438944 |
15:43:05 | XLON | 2,317 | 122.8800 | 380431631438952 |
15:43:23 | XLON | 6,470 | 122.8200 | 380431631438992 |
15:43:23 | XLON | 468 | 122.8200 | 380431631438993 |
15:43:23 | XLON | 4,100 | 122.8200 | 380431631438994 |
15:43:28 | XLON | 4,100 | 122.8200 | 380431631439013 |
15:43:28 | XLON | 1,043 | 122.8200 | 380431631439014 |
15:43:28 | XLON | 2,710 | 122.8200 | 380431631439015 |
15:43:28 | XLON | 3,000 | 122.8200 | 380431631439016 |
15:43:31 | XLON | 4,818 | 122.8000 | 380431631439017 |
15:43:31 | XLON | 469 | 122.8000 | 380431631439018 |
15:45:00 | XLON | 695 | 122.8000 | 380431631439229 |
15:45:09 | XLON | 337 | 122.7800 | 380431631439274 |
15:45:19 | XLON | 3,466 | 122.7800 | 380431631439311 |
15:45:20 | XLON | 646 | 122.7800 | 380431631439312 |
15:47:13 | XLON | 43 | 122.8000 | 380431631439648 |
15:47:13 | XLON | 41 | 122.8000 | 380431631439649 |
15:47:16 | XLON | 2,663 | 122.8200 | 380431631439664 |
15:47:16 | XLON | 2,508 | 122.8200 | 380431631439665 |
15:47:56 | XLON | 2,900 | 122.8600 | 380431631439783 |
15:48:59 | XLON | 2,321 | 122.8600 | 380431631439945 |
15:48:59 | XLON | 2,700 | 122.8600 | 380431631439946 |
15:49:29 | XLON | 3,000 | 122.8400 | 380431631440090 |
15:49:29 | XLON | 2,670 | 122.8400 | 380431631440091 |
15:49:31 | XLON | 6,041 | 122.8400 | 380431631440099 |
15:49:59 | XLON | 8,160 | 122.8400 | 380431631440224 |
15:49:59 | XLON | 3,200 | 122.8400 | 380431631440225 |
15:49:59 | XLON | 3,000 | 122.8400 | 380431631440226 |
15:49:59 | XLON | 1,960 | 122.8400 | 380431631440227 |
15:50:42 | XLON | 1,753 | 122.8800 | 380431631440424 |
15:50:42 | XLON | 1,584 | 122.8800 | 380431631440425 |
15:50:42 | XLON | 7,373 | 122.8800 | 380431631440426 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone