Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2025 07:00

RNS Number : 5762G
Drax Group PLC
07 November 2025
 

7 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

6 November 2025

 

 

Number of ordinary shares purchased:

103,590

 

 

Lowest price paid per ordinary share (p):

720.0000

 

 

Highest price paid per ordinary share (p):

729.5000

 

 

Volume weighted average price paid per share (p):

725.0074

 

Following the above transaction, Drax Group will have 432,136,666 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,310,978.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 6 November 2025 is 342,825,688. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,169,578 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

724.9661

51,795

BATE

725.1070

41,435

CHIX

724.8158

10,360

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:11

270

724.5000

XLON

64003640000000628-E0P70hXMaYEZ

08:01:11

270

724.5000

XLON

60003600000000632-E0P70hXMaYEb

08:06:36

237

725.5000

XLON

60003600000000798-E0P70hXMan3Z

08:07:40

36

725.5000

XLON

64003640000000906-E0P70hXMaovv

08:10:20

71

726.0000

XLON

60003600000001129-E0P70hXMavJC

08:11:00

90

726.5000

XLON

64003640000001146-E0P70hXMawPz

08:11:01

180

726.5000

BATE

66993669900001186-10000ABF

08:11:01

201

726.5000

BATE

62863628600001201-10000ABD

08:11:01

190

726.5000

BATE

66993669900001185-10000ABE

08:12:00

90

726.5000

XLON

60003600000001209-E0P70hXMayKT

08:12:40

89

726.0000

XLON

64003640000001227-E0P70hXMaze0

08:13:02

119

725.5000

CHIX

67023670200000670-110000DC7

08:13:02

60

725.5000

CHIX

67023670200000670-110000DC8

08:13:02

283

725.5000

BATE

62863628600001325-10000ANI

08:13:03

84

725.0000

XLON

64003640000000750-E0P70hXMb0D0

08:13:03

128

725.0000

XLON

64003640000000750-E0P70hXMb0D2

08:13:03

193

725.0000

CHIX

62873628700000412-110000DCC

08:13:03

501

725.0000

BATE

62863628600001019-10000ANN

08:14:00

210

724.5000

XLON

64003640000000735-E0P70hXMb1Kc

08:14:20

195

724.5000

XLON

64003640000001294-E0P70hXMb23H

08:14:20

113

724.5000

XLON

64003640000001294-E0P70hXMb23J

08:14:20

55

724.5000

XLON

64003640000001294-E0P70hXMb23L

08:16:00

335

724.0000

BATE

66993669900001623-10000B6V

08:16:00

267

723.5000

BATE

62863628600001543-10000B6W

08:19:22

214

724.0000

CHIX

62873628700001288-110000F95

08:20:20

260

723.5000

BATE

62863628600001875-10000C3V

08:20:59

178

724.0000

XLON

64003640000002350-E0P70hXMbChY

08:21:01

142

724.0000

XLON

60003600000002389-E0P70hXMbCk2

08:30:12

161

726.5000

XLON

64003640000004069-E0P70hXMbQuY

08:30:12

160

726.5000

XLON

64003640000004069-E0P70hXMbQua

08:30:12

233

726.5000

BATE

66993669900002779-10000DV6

08:30:12

471

726.5000

BATE

62863628600002805-10000DV7

08:30:13

276

726.5000

XLON

60003600000004130-E0P70hXMbQxm

08:30:29

179

726.0000

CHIX

67023670200002318-110000IBZ

08:30:29

252

726.0000

BATE

66993669900002780-10000DYB

08:30:34

100

725.5000

XLON

64003640000004059-E0P70hXMbRh2

08:30:34

110

725.5000

XLON

64003640000004059-E0P70hXMbRh5

08:31:05

193

724.5000

XLON

64003640000002555-E0P70hXMbSVl

08:31:05

270

725.0000

XLON

60003600000002688-E0P70hXMbSUt

08:31:05

183

725.0000

CHIX

67023670200002319-110000IHC

08:31:25

236

724.0000

XLON

60003600000004296-E0P70hXMbTL3

08:31:25

214

724.0000

BATE

66993669900002884-10000E83

08:31:25

214

724.0000

BATE

62863628600002920-10000E82

08:31:27

100

723.5000

BATE

62863628600002921-10000E8C

08:32:41

97

723.5000

XLON

64003640000004673-E0P70hXMbW45

08:34:33

287

723.5000

XLON

64003640000005029-E0P70hXMbY75

08:36:28

365

723.5000

XLON

60003600000005420-E0P70hXMba4y

08:37:56

308

723.5000

XLON

64003640000005820-E0P70hXMbbf4

08:41:01

106

724.0000

XLON

60003600000006630-E0P70hXMbfaH

08:43:41

284

724.5000

XLON

60003600000006820-E0P70hXMbhm1

08:44:21

113

724.5000

XLON

60003600000006849-E0P70hXMbiG8

08:45:24

237

724.0000

XLON

60003600000006756-E0P70hXMbjQX

08:45:24

427

724.0000

BATE

66993669900003875-10000GGK

08:45:27

175

723.5000

BATE

66993669900003605-10000GH2

08:46:02

166

724.0000

XLON

64003640000007010-E0P70hXMbk6J

08:46:06

101

724.0000

XLON

64003640000007010-E0P70hXMbk97

08:48:12

180

723.5000

CHIX

67023670200003272-110000MD7

08:48:12

64

723.5000

BATE

66993669900003605-10000GW1

08:51:01

142

724.0000

XLON

60003600000007461-E0P70hXMboNX

08:51:01

9

724.0000

XLON

60003600000007461-E0P70hXMboNZ

08:51:01

215

724.0000

XLON

60003600000007461-E0P70hXMboNb

08:52:41

143

723.5000

XLON

64003640000007647-E0P70hXMbpRF

08:52:41

53

723.5000

XLON

64003640000007647-E0P70hXMbpRH

08:53:40

307

723.5000

BATE

62863628600004834-10000HQX

08:54:21

130

723.5000

XLON

60003600000007759-E0P70hXMbqWg

08:55:20

308

723.5000

BATE

66993669900004946-10000I2T

08:56:01

196

723.5000

XLON

60003600000007945-E0P70hXMbrsS

08:57:41

143

723.5000

XLON

64003640000008266-E0P70hXMbtdK

08:59:21

143

723.5000

XLON

60003600000008367-E0P70hXMbv9c

08:59:21

53

723.5000

XLON

60003600000008367-E0P70hXMbv9e

08:59:50

214

723.0000

XLON

64003640000007159-E0P70hXMbvPH

08:59:50

210

723.0000

BATE

66993669900003470-10000ITI

08:59:50

190

723.0000

BATE

66993669900004078-10000ITJ

08:59:52

191

722.5000

CHIX

62873628700003664-110000OZD

09:02:01

172

723.0000

XLON

60003600000008695-E0P70hXMbxim

09:08:46

280

724.0000

XLON

64003640000009623-E0P70hXMc3Ha

09:09:04

196

723.5000

XLON

60003600000008913-E0P70hXMc3oL

09:09:04

179

723.5000

CHIX

62873628700005242-110000R6G

09:09:04

251

723.5000

BATE

66993669900005830-10000KHN

09:11:04

301

724.5000

BATE

62863628600006498-10000KWG

09:12:11

178

724.5000

XLON

60003600000010053-E0P70hXMc7D7

09:12:41

178

725.0000

XLON

64003640000010186-E0P70hXMc7eF

09:15:21

64

725.0000

XLON

60003600000010538-E0P70hXMcA4b

09:15:21

102

725.0000

XLON

60003600000010538-E0P70hXMcA4d

09:17:01

118

725.0000

XLON

64003640000010774-E0P70hXMcBfV

09:17:01

85

725.0000

XLON

64003640000010774-E0P70hXMcBfX

09:17:41

1

725.0000

XLON

60003600000010830-E0P70hXMcC0u

09:17:41

119

725.0000

XLON

60003600000010830-E0P70hXMcC0w

09:18:50

244

724.5000

BATE

66993669900006567-10000M53

09:18:50

267

724.5000

BATE

62863628600006633-10000M54

09:18:50

11

724.5000

BATE

62863628600006633-10000M55

09:20:21

267

724.5000

XLON

64003640000011192-E0P70hXMcEXY

09:21:11

196

724.0000

XLON

60003600000009804-E0P70hXMcFHS

09:21:11

179

724.0000

CHIX

67023670200005715-110000TW9

09:21:11

326

724.0000

BATE

62863628600007126-10000MIT

09:21:53

182

723.5000

CHIX

67023670200006232-110000U21

09:21:54

145

723.5000

BATE

62863628600006452-10000MMJ

09:21:54

176

723.5000

BATE

62863628600006452-10000MMI

09:24:00

226

723.5000

XLON

64003640000011597-E0P70hXMcHWV

09:25:21

161

723.5000

XLON

64003640000011814-E0P70hXMcIiE

09:25:21

18

723.5000

XLON

64003640000011814-E0P70hXMcIiG

09:27:01

143

723.5000

XLON

64003640000012032-E0P70hXMcKWY

09:27:01

35

723.5000

XLON

64003640000012032-E0P70hXMcKWa

09:27:41

182

723.5000

XLON

60003600000012067-E0P70hXMcL0M

09:45:47

198

724.5000

BATE

66993669900009093-10000Q3O

09:45:50

175

724.5000

BATE

66993669900009093-10000Q3X

09:45:50

181

724.5000

BATE

66993669900009094-10000Q3Z

09:45:50

317

724.5000

BATE

62863628600009183-10000Q3Y

09:45:50

216

724.5000

BATE

62863628600009186-10000Q40

09:46:01

21

724.5000

XLON

64003640000014066-E0P70hXMcYAf

09:46:01

124

724.5000

XLON

64003640000014066-E0P70hXMcYAh

09:46:56

178

724.0000

CHIX

62873628700008258-110000YBA

09:46:56

231

724.0000

BATE

66993669900009085-10000QA0

09:46:56

315

724.0000

BATE

66993669900009096-10000QA1

09:47:03

138

724.0000

XLON

60003600000014122-E0P70hXMcZ2N

09:47:03

123

724.0000

XLON

60003600000014122-E0P70hXMcZ2J

09:47:03

6

724.0000

XLON

60003600000014122-E0P70hXMcZ2L

09:47:41

178

724.0000

XLON

60003600000014208-E0P70hXMcZRN

09:48:23

88

724.0000

XLON

60003600000014208-E0P70hXMca0y

09:52:21

238

724.5000

XLON

64003640000014480-E0P70hXMceCc

09:52:21

196

724.5000

BATE

66993669900009455-10000R1U

09:52:41

180

724.5000

XLON

60003600000014739-E0P70hXMcehn

09:52:41

22

724.5000

XLON

60003600000014739-E0P70hXMcehp

09:54:21

3

724.5000

XLON

64003640000015023-E0P70hXMcgEA

09:54:21

222

724.5000

XLON

64003640000015023-E0P70hXMcgEC

09:56:01

230

724.5000

BATE

66993669900010008-10000RLW

09:58:41

218

725.0000

XLON

64003640000015534-E0P70hXMcjpS

09:58:41

13

725.0000

XLON

64003640000015534-E0P70hXMcjpU

10:11:41

337

726.0000

XLON

60003600000016538-E0P70hXMcuWZ

10:11:41

347

725.5000

BATE

62863628600010949-10000TX5

10:11:41

188

725.5000

BATE

62863628600011184-10000TX6

10:11:41

223

726.0000

BATE

66993669900011090-10000TX3

10:11:41

14

726.0000

BATE

66993669900011090-10000TX4

10:11:41

316

726.0000

BATE

62863628600011128-10000TX0

10:11:41

242

726.0000

BATE

62863628600011183-10000TX2

10:13:58

345

726.0000

XLON

60003600000017002-E0P70hXMcwgr

10:13:58

234

726.0000

BATE

62863628600011458-10000U94

10:15:55

342

726.0000

XLON

60003600000017223-E0P70hXMcyOF

10:15:55

119

725.5000

CHIX

67023670200010094-1100013A0

10:16:01

75

726.0000

XLON

60003600000017316-E0P70hXMcyRd

10:16:01

53

726.0000

XLON

60003600000017316-E0P70hXMcyRf

10:17:41

169

726.0000

XLON

64003640000017546-E0P70hXMczwd

10:17:41

88

726.0000

XLON

64003640000017546-E0P70hXMczwf

10:19:21

152

726.0000

XLON

60003600000017647-E0P70hXMd1K4

10:19:21

124

726.0000

XLON

60003600000017647-E0P70hXMd1K6

10:20:17

60

725.5000

CHIX

67023670200010094-110001498

10:21:47

280

726.0000

XLON

64003640000017793-E0P70hXMd3VO

10:22:41

231

726.0000

XLON

64003640000017905-E0P70hXMd43u

10:24:32

120

726.0000

BATE

62863628600012343-10000VU5

10:25:28

58

726.0000

BATE

62863628600012343-10000VZ5

10:26:00

106

726.0000

BATE

62863628600012484-10000W2F

10:29:09

108

726.0000

BATE

62863628600012484-10000WKR

10:32:30

249

726.0000

XLON

64003640000018113-E0P70hXMdB7w

10:32:30

168

726.0000

BATE

62863628600012680-10000WXL

10:32:30

99

726.0000

BATE

62863628600012680-10000WXK

10:32:41

211

726.0000

XLON

64003640000019064-E0P70hXMdBIB

10:32:41

30

726.0000

XLON

64003640000019064-E0P70hXMdBID

10:33:38

287

725.5000

XLON

60003600000016196-E0P70hXMdCFn

10:33:38

80

725.5000

CHIX

62873628700010992-1100016LY

10:33:43

134

725.5000

CHIX

62873628700010992-1100016M3

10:34:10

215

725.0000

BATE

66993669900010245-10000X7H

10:34:10

183

725.0000

BATE

66993669900012341-10000X7K

10:34:19

135

724.5000

CHIX

62873628700009334-1100016QD

10:35:00

181

724.5000

XLON

60003600000019217-E0P70hXMdDYI

10:35:00

45

724.5000

CHIX

62873628700009334-1100016TM

10:35:00

193

724.5000

BATE

66993669900012985-10000XBH

10:37:23

180

726.5000

XLON

60003600000019535-E0P70hXMdFkd

10:37:23

34

726.5000

XLON

60003600000019535-E0P70hXMdFkf

10:37:40

181

726.0000

XLON

64003640000019455-E0P70hXMdGD1

10:37:40

204

725.5000

BATE

66993669900013131-10000XPX

10:39:07

214

725.5000

CHIX

67023670200011945-1100017MZ

10:40:04

186

725.0000

CHIX

62873628700011983-1100017TS

10:40:04

188

725.0000

BATE

66993669900013165-10000Y5M

10:51:21

325

726.5000

XLON

60003600000021284-E0P70hXMdSK0

10:52:01

303

726.0000

XLON

64003640000021159-E0P70hXMdSsR

10:52:01

192

726.0000

CHIX

62873628700012904-1100019TZ

10:52:01

196

726.0000

BATE

62863628600014194-10000ZVZ

10:53:46

267

725.5000

XLON

64003640000021585-E0P70hXMdU90

10:53:46

188

725.0000

CHIX

67023670200012963-110001A3V

10:53:46

178

725.5000

BATE

62863628600014135-1000104M

10:55:43

320

724.5000

XLON

60003600000021561-E0P70hXMdVoP

10:55:43

178

724.5000

BATE

66993669900013665-100010DH

10:55:43

196

724.5000

BATE

62863628600014363-100010DI

11:02:01

226

724.0000

XLON

60003600000022767-E0P70hXMdbuf

11:02:01

5

724.0000

XLON

60003600000022767-E0P70hXMdbuh

11:02:41

9

724.0000

XLON

60003600000022843-E0P70hXMddNH

11:02:41

226

724.0000

XLON

60003600000022843-E0P70hXMddNJ

11:02:41

14

724.0000

XLON

60003600000022843-E0P70hXMddNL

11:14:28

169

726.0000

BATE

66993669900015696-100013CG

11:16:02

273

727.5000

BATE

66993669900015842-100013M3

11:20:39

380

727.5000

XLON

64003640000024820-E0P70hXMdqpk

11:20:39

274

727.0000

BATE

66993669900015984-100014AO

11:20:39

211

727.5000

BATE

62863628600016267-100014AM

11:21:01

59

727.5000

XLON

64003640000025149-E0P70hXMdrC0

11:22:01

59

727.5000

XLON

64003640000025212-E0P70hXMdrvA

11:22:41

59

727.5000

XLON

64003640000025238-E0P70hXMdsPg

11:23:41

59

727.5000

XLON

64003640000025324-E0P70hXMdtHJ

11:24:21

59

727.5000

XLON

60003600000025361-E0P70hXMdttK

11:25:21

236

727.5000

XLON

60003600000025425-E0P70hXMduVk

11:25:55

405

727.0000

XLON

60003600000024712-E0P70hXMduoq

11:25:55

179

727.0000

CHIX

62873628700014699-110001FXZ

11:25:55

196

727.0000

BATE

66993669900016256-1000150U

11:30:31

92

727.5000

XLON

60003600000025600-E0P70hXMdyVK

11:30:31

122

727.5000

XLON

60003600000025600-E0P70hXMdyVN

11:30:31

196

727.5000

BATE

66993669900016925-100015LS

11:35:11

231

727.5000

XLON

64003640000025792-E0P70hXMe2Ks

11:35:11

31

727.5000

BATE

62863628600017678-1000166K

11:35:11

180

727.5000

BATE

62863628600017678-1000166L

11:39:20

218

729.0000

BATE

62863628600018171-100016QJ

11:39:21

200

728.0000

XLON

60003600000026068-E0P70hXMe5KZ

11:39:21

287

729.0000

XLON

60003600000026118-E0P70hXMe5J0

11:39:21

221

728.0000

BATE

62863628600018121-100016QP

11:39:21

221

728.5000

BATE

62863628600018120-100016QN

11:46:18

207

729.0000

XLON

60003600000026458-E0P70hXMe9Q5

11:46:18

188

729.5000

XLON

64003640000026479-E0P70hXMe9Pg

11:46:18

188

729.0000

CHIX

67023670200016338-110001J97

11:46:18

178

729.0000

BATE

62863628600018695-100017LI

11:46:18

179

729.5000

BATE

66993669900018496-100017LG

11:46:31

179

728.5000

CHIX

62873628700016429-110001JA7

11:46:31

179

728.5000

BATE

62863628600018696-100017MH

11:47:31

178

727.5000

XLON

60003600000026201-E0P70hXMeAJ1

11:50:31

147

727.0000

XLON

64003640000026704-E0P70hXMeChm

11:50:31

61

727.0000

XLON

64003640000026704-E0P70hXMeChp

11:51:55

179

726.5000

XLON

64003640000026691-E0P70hXMeDom

11:51:55

196

726.0000

BATE

66993669900018939-100018CR

11:51:55

214

726.5000

BATE

66993669900018940-100018CQ

11:52:00

178

725.5000

CHIX

67023670200016588-110001K9C

11:54:33

245

725.5000

XLON

64003640000026813-E0P70hXMeGlH

11:56:05

187

725.0000

CHIX

62873628700016970-110001L0M

11:56:06

204

724.5000

BATE

62863628600019416-100018Z7

11:56:10

196

724.5000

XLON

60003600000026685-E0P70hXMeIpH

12:00:06

208

723.5000

XLON

64003640000027092-E0P70hXMeMzT

12:00:06

186

723.5000

BATE

66993669900019578-100019OQ

12:12:01

229

727.0000

XLON

60003600000028374-E0P70hXMeebC

12:14:05

2

727.5000

XLON

60003600000028480-E0P70hXMegjr

12:14:05

304

727.5000

XLON

60003600000028480-E0P70hXMegjt

12:14:05

196

727.5000

BATE

66993669900021404-10001CF3

12:15:24

58

727.5000

BATE

66993669900021520-10001CNS

12:15:57

138

727.5000

BATE

66993669900021520-10001CRM

12:19:00

196

727.0000

XLON

60003600000028607-E0P70hXMemuQ

12:19:00

285

726.5000

XLON

60003600000028086-E0P70hXMemuZ

12:19:00

188

726.5000

CHIX

62873628700018532-110001QK3

12:19:00

196

726.5000

BATE

66993669900021296-10001D8J

12:19:00

249

727.0000

BATE

66993669900021653-10001D8H

12:22:43

178

726.0000

XLON

60003600000028845-E0P70hXMesWv

12:22:43

147

726.0000

BATE

66993669900020660-10001DVG

12:22:43

42

726.0000

BATE

66993669900020660-10001DVH

12:39:22

359

727.0000

XLON

64003640000029976-E0P70hXMf7LE

12:39:22

260

727.0000

BATE

62863628600023721-10001FXS

12:41:01

1

727.0000

XLON

60003600000030072-E0P70hXMf8oR

12:42:01

464

727.0000

XLON

64003640000030138-E0P70hXMf9na

12:42:24

75

726.5000

BATE

66993669900023460-10001GCU

12:43:17

506

726.5000

XLON

60003600000029922-E0P70hXMfAt1

12:43:17

178

726.5000

CHIX

62873628700020485-110001V1M

12:43:17

251

726.5000

BATE

66993669900023460-10001GHO

12:46:21

196

726.5000

XLON

64003640000030321-E0P70hXMfDo2

12:46:21

224

726.5000

BATE

66993669900023951-10001GX7

12:52:41

227

727.5000

XLON

64003640000030700-E0P70hXMfJel

12:53:19

193

727.0000

BATE

62863628600024931-10001HY8

12:53:19

20

727.0000

BATE

62863628600024931-10001HY9

12:54:21

227

727.5000

XLON

60003600000030783-E0P70hXMfKo1

12:54:21

42

727.5000

XLON

60003600000030783-E0P70hXMfKo3

12:56:01

231

727.5000

XLON

64003640000030902-E0P70hXMfMIB

12:57:41

267

727.5000

XLON

64003640000031004-E0P70hXMfNpP

12:59:13

287

727.0000

BATE

62863628600025190-10001IUB

13:04:08

178

727.0000

XLON

64003640000031243-E0P70hXMfTx5

13:04:08

195

726.5000

BATE

66993669900024509-10001JSP

13:05:21

118

727.0000

XLON

64003640000031409-E0P70hXMfUdX

13:10:21

301

727.0000

BATE

66993669900026521-D10001KPQ

13:10:21

302

727.0000

XLON

64003640000031680-E0P70hXMfYk3

13:11:25

249

726.5000

XLON

60003600000030391-E0P70hXMfZPL

13:11:25

358

726.5000

BATE

62863628600026495-10001KY8

13:13:41

249

726.5000

BATE

66993669900026764-10001LDF

13:14:30

178

726.0000

XLON

60003600000031838-E0P70hXMfc95

13:14:30

190

726.0000

CHIX

62873628700020842-1100021D8

13:14:30

301

726.0000

BATE

66993669900023225-10001LHL

13:19:21

146

726.0000

XLON

64003640000032172-E0P70hXMffqd

13:20:13

231

726.0000

BATE

62863628600027666-D10001MG9

13:21:01

231

726.0000

BATE

66993669900027406-10001MJH

13:24:16

184

725.5000

XLON

64003640000031636-E0P70hXMfjBH

13:24:16

178

725.5000

BATE

62863628600027282-10001MXX

13:27:41

320

725.5000

XLON

60003600000032595-E0P70hXMflv5

13:27:41

274

725.0000

XLON

64003640000032426-E0P70hXMflvE

13:27:41

196

725.0000

BATE

66993669900027538-10001NK4

13:32:01

11

724.5000

BATE

62863628600028122-10001O6J

13:32:12

189

724.5000

CHIX

67023670200023062-1100024XS

13:32:12

242

724.5000

BATE

62863628600028122-10001O7O

13:32:36

285

724.0000

XLON

64003640000032690-E0P70hXMfpqG

13:32:42

167

723.5000

CHIX

67023670200023949-11000253Z

13:33:04

14

723.5000

CHIX

67023670200023949-11000257X

13:33:04

205

723.5000

BATE

66993669900028076-10001OHD

13:33:24

196

723.0000

XLON

60003600000032683-E0P70hXMfrAz

13:33:24

75

723.0000

CHIX

67023670200024442-1100025DV

13:33:24

105

723.0000

CHIX

67023670200024442-1100025DU

13:33:24

191

722.5000

BATE

66993669900028428-10001OKU

13:41:01

333

723.5000

XLON

60003600000033521-E0P70hXMfzDb

13:42:41

143

723.5000

XLON

60003600000033604-E0P70hXMg0gM

13:42:45

214

723.0000

XLON

60003600000033325-E0P70hXMg0kb

13:42:45

179

723.0000

BATE

66993669900029232-10001QGR

13:43:43

15

722.5000

BATE

66993669900028713-10001QP8

13:44:35

95

722.0000

CHIX

62873628700024606-110002819

13:44:35

83

722.0000

CHIX

62873628700024606-11000281A

13:44:35

206

722.0000

BATE

62863628600029129-10001QYG

13:44:35

201

722.0000

BATE

62863628600029666-10001QYH

13:47:51

202

721.5000

XLON

64003640000032655-E0P70hXMg6JC

13:47:51

178

721.5000

BATE

66993669900029626-10001RSI

13:49:21

1

721.5000

XLON

64003640000033991-E0P70hXMg7ZB

13:49:21

24

721.5000

XLON

64003640000033991-E0P70hXMg7ZD

13:49:21

67

721.5000

XLON

64003640000033991-E0P70hXMg7ZF

13:49:21

177

721.5000

XLON

64003640000033991-E0P70hXMg7ZH

13:50:23

178

721.0000

CHIX

67023670200025542-1100029P8

13:50:43

216

720.5000

XLON

64003640000033692-E0P70hXMg8we

13:55:01

196

720.5000

XLON

60003600000034060-E0P70hXMgCz6

13:55:01

190

720.0000

CHIX

62873628700026001-110002APD

13:55:01

180

720.0000

BATE

62863628600030413-10001T69

13:55:01

41

720.5000

BATE

66993669900029940-10001T67

13:55:01

173

720.5000

BATE

66993669900029940-10001T68

14:02:01

27

720.5000

XLON

60003600000034579-E0P70hXMgKik

14:02:01

180

720.5000

XLON

60003600000034579-E0P70hXMgKim

14:02:01

74

720.5000

XLON

60003600000034579-E0P70hXMgKio

14:02:41

17

720.5000

XLON

60003600000034620-E0P70hXMgLYi

14:02:41

180

720.5000

XLON

60003600000034620-E0P70hXMgLYk

14:02:41

122

720.5000

XLON

60003600000034620-E0P70hXMgLYm

14:10:21

207

722.0000

XLON

64003640000035140-E0P70hXMgUaj

14:10:21

11

722.0000

XLON

64003640000035140-E0P70hXMgUal

14:10:30

353

721.5000

XLON

60003600000035016-E0P70hXMgUjO

14:10:30

230

721.5000

BATE

62863628600032026-10001W6J

14:11:58

213

721.5000

XLON

60003600000035158-E0P70hXMgWcj

14:12:41

180

721.5000

XLON

60003600000035246-E0P70hXMgXSV

14:17:01

265

723.0000

XLON

60003600000035477-E0P70hXMgc30

14:17:18

300

723.0000

BATE

62863628600032730-10001XLB

14:17:41

35

723.0000

XLON

60003600000035501-E0P70hXMgcfT

14:19:21

220

723.0000

XLON

60003600000035593-E0P70hXMge0L

14:19:21

13

723.0000

XLON

60003600000035593-E0P70hXMge0N

14:20:50

244

723.0000

BATE

62863628600033038-10001YAS

14:20:50

169

723.0000

BATE

62863628600033038-10001YAT

14:22:48

25

723.5000

BATE

66993669900032905-10001YQG

14:25:31

26

724.0000

XLON

60003600000035843-E0P70hXMgkvS

14:25:31

295

724.5000

XLON

64003640000036000-E0P70hXMgkul

14:25:31

21

724.0000

XLON

60003600000035843-E0P70hXMgkup

14:25:31

289

724.5000

BATE

62863628600033415-10001ZAM

14:27:44

517

724.5000

XLON

60003600000036094-E0P70hXMgnJa

14:27:44

391

724.5000

BATE

66993669900033211-10001ZT8

14:31:38

138

726.0000

BATE

66993669900033758-100021YI

14:31:38

25

726.0000

BATE

66993669900033758-100021YJ

14:32:01

25

726.0000

XLON

64003640000036632-E0P70hXMgy6w

14:33:20

283

726.5000

BATE

66993669900034029-100022WP

14:33:20

185

726.5000

BATE

62863628600034370-100022WO

14:33:20

189

726.5000

BATE

62863628600034369-100022WN

14:35:05

408

726.0000

XLON

64003640000036708-E0P70hXMh57W

14:35:05

58

726.0000

XLON

60003600000036672-E0P70hXMh57Y

14:35:05

824

726.0000

XLON

60003600000036672-E0P70hXMh57a

14:35:05

231

725.5000

CHIX

62873628700028996-110002O9K

14:35:05

196

726.0000

CHIX

62873628700029148-110002O9I

14:35:05

443

725.5000

BATE

62863628600034005-100023SF

14:35:05

598

726.0000

BATE

66993669900033906-100023SE

14:39:43

3

726.5000

BATE

62863628600035320-100025ZU

14:39:43

14

726.5000

BATE

62863628600035320-100025ZV

14:40:23

139

726.5000

BATE

62863628600035320-100026GJ

14:40:23

201

726.5000

BATE

62863628600035320-100026GK

14:41:01

212

726.5000

BATE

62863628600035600-100026TE

14:41:01

56

726.5000

BATE

62863628600035600-100026TF

14:41:34

3

726.5000

BATE

62863628600035600-10002783

14:42:14

407

726.0000

XLON

64003640000037397-E0P70hXMhKkM

14:42:14

175

726.0000

XLON

60003600000037667-E0P70hXMhKkQ

14:42:14

37

726.0000

XLON

60003600000037667-E0P70hXMhKkS

14:42:14

179

726.0000

CHIX

62873628700029968-110002T8Y

14:42:14

212

726.0000

BATE

66993669900034849-100027NA

14:42:41

175

725.5000

XLON

64003640000037389-E0P70hXMhLSF

14:44:14

309

725.5000

XLON

64003640000037389-E0P70hXMhOMm

14:44:14

232

725.5000

BATE

62863628600036029-100028LE

14:46:01

258

726.5000

XLON

60003600000038198-E0P70hXMhRTN

14:46:01

285

726.5000

XLON

60003600000038198-E0P70hXMhRTP

14:47:10

74

726.5000

BATE

62863628600036420-100029WV

14:47:10

182

726.5000

BATE

62863628600036420-100029WW

14:47:41

403

726.5000

XLON

60003600000038356-E0P70hXMhUpz

14:48:23

528

726.0000

XLON

60003600000038166-E0P70hXMhW1b

14:48:23

196

726.0000

CHIX

62873628700030778-110002WCE

14:48:23

196

726.0000

BATE

66993669900035831-10002AAH

14:49:21

398

725.5000

XLON

60003600000038495-E0P70hXMhYnn

14:50:30

189

725.0000

XLON

60003600000038297-E0P70hXMhc0M

14:50:30

157

725.0000

BATE

62863628600034968-10002BCJ

14:50:31

21

725.0000

BATE

62863628600034968-10002BFN

14:50:31

226

725.0000

BATE

62863628600036491-10002BFO

14:51:52

178

726.0000

CHIX

67023670200031438-110002YIQ

14:51:52

196

726.0000

BATE

66993669900036561-10002C23

14:52:41

196

726.0000

BATE

66993669900036689-10002CCW

14:55:35

7

726.0000

BATE

66993669900037014-10002DGM

14:56:56

224

726.0000

XLON

64003640000039019-E0P70hXMhoIp

14:56:56

208

726.0000

BATE

66993669900037014-10002DWJ

14:57:41

222

726.0000

BATE

62863628600037661-D10002E6Z

14:57:41

375

726.0000

XLON

60003600000039485-E0P70hXMhppy

15:01:30

194

725.5000

XLON

64003640000038770-E0P70hXMhw4k

15:01:30

198

725.5000

XLON

60003600000039763-E0P70hXMhw4q

15:01:30

108

725.5000

BATE

62863628600037001-10002FQJ

15:01:30

143

725.5000

BATE

62863628600037001-10002FQK

15:03:08

487

727.5000

XLON

60003600000040155-E0P70hXMhzJM

15:03:23

178

727.5000

CHIX

62873628700032857-1100033YQ

15:06:01

92

728.0000

XLON

60003600000040463-E0P70hXMi55o

15:06:01

335

728.0000

XLON

60003600000040463-E0P70hXMi55q

15:06:01

214

727.5000

CHIX

62873628700033019-1100035AS

15:06:01

197

727.5000

BATE

62863628600038496-10002HMB

15:06:01

192

727.5000

BATE

62863628600038496-10002HM5

15:07:00

427

727.0000

XLON

64003640000040277-E0P70hXMi6do

15:07:00

214

727.0000

CHIX

67023670200032861-1100035QM

15:07:00

333

727.0000

BATE

62863628600038378-10002HZP

15:09:21

275

727.0000

BATE

62863628600039040-10002IRF

15:09:37

257

726.5000

XLON

60003600000040632-E0P70hXMiApF

15:09:37

282

726.0000

BATE

62863628600038850-10002IUA

15:09:37

282

726.5000

BATE

62863628600038956-10002IU5

15:10:36

281

725.5000

XLON

64003640000040631-E0P70hXMiCi0

15:10:36

190

725.5000

CHIX

62873628700033321-1100037BW

15:10:36

9

725.5000

CHIX

62873628700033321-1100037BX

15:15:08

339

725.0000

XLON

60003600000040955-E0P70hXMiKOs

15:15:08

257

724.5000

XLON

64003640000040554-E0P70hXMiKOy

15:16:50

214

725.0000

BATE

62863628600039222-10002LEA

15:17:01

255

725.0000

XLON

60003600000041642-E0P70hXMiOG9

15:18:41

253

725.0000

XLON

64003640000041805-E0P70hXMiQUZ

15:19:21

176

725.0000

XLON

64003640000041888-E0P70hXMiRBh

15:19:21

149

725.0000

XLON

64003640000041888-E0P70hXMiRBj

15:19:21

52

725.0000

XLON

64003640000041888-E0P70hXMiRBl

15:20:07

178

724.5000

CHIX

62873628700033725-110003AZ7

15:20:41

59

724.5000

XLON

64003640000041551-E0P70hXMiSsi

15:20:41

196

724.5000

XLON

64003640000041551-E0P70hXMiSsk

15:20:41

249

724.5000

BATE

62863628600039197-10002MNB

15:20:52

214

724.0000

BATE

66993669900038737-10002MRF

15:27:07

193

726.0000

BATE

62863628600041003-10002ORE

15:27:07

316

726.0000

BATE

66993669900040542-10002ORD

15:28:47

203

726.0000

BATE

66993669900040762-10002P8W

15:28:47

188

726.0000

BATE

62863628600041216-10002P8V

15:29:21

165

726.0000

XLON

60003600000042897-E0P70hXMifNp

15:29:21

431

726.0000

XLON

60003600000042897-E0P70hXMifNr

15:30:09

323

725.5000

XLON

64003640000042704-E0P70hXMigbz

15:30:09

347

725.5000

BATE

66993669900040466-10002POP

15:30:09

309

725.5000

BATE

62863628600040922-10002POQ

15:31:01

215

726.5000

BATE

66993669900040991-10002Q11

15:33:41

214

726.5000

BATE

62863628600041769-10002QZ3

15:33:57

381

726.0000

XLON

60003600000043136-E0P70hXMimMa

15:33:57

267

726.0000

BATE

62863628600041664-10002R2W

15:35:11

320

726.0000

XLON

60003600000043623-E0P70hXMiocP

15:35:11

24

726.0000

CHIX

62873628700036540-110003HBY

15:35:11

207

726.0000

CHIX

62873628700036540-110003HBZ

15:38:56

464

726.0000

XLON

64003640000043790-E0P70hXMiuQF

15:38:56

288

726.0000

BATE

66993669900041777-10002T23

15:42:40

352

725.5000

XLON

64003640000043605-E0P70hXMizQH

15:42:40

216

725.5000

CHIX

67023670200035964-110003KMA

15:42:40

231

725.5000

BATE

62863628600041379-10002UFW

15:43:01

356

725.0000

XLON

64003640000044569-E0P70hXMizop

15:43:01

224

725.0000

CHIX

62873628700036457-110003KQ3

15:43:01

225

725.0000

BATE

66993669900041375-10002UJK

15:43:04

185

724.5000

CHIX

62873628700037504-110003KQT

15:43:04

256

724.5000

BATE

66993669900042159-10002UKQ

15:43:17

1

724.0000

BATE

66993669900042357-10002UNE

15:43:51

179

724.0000

XLON

60003600000043997-E0P70hXMj0sz

15:43:51

141

724.0000

XLON

60003600000043997-E0P70hXMj0t1

15:49:41

380

724.0000

XLON

60003600000045272-E0P70hXMj9os

15:49:41

476

724.5000

XLON

64003640000045420-E0P70hXMj9oY

15:49:41

196

724.0000

CHIX

62873628700038332-110003NWZ

15:49:41

389

724.5000

BATE

62863628600043641-10002X9A

15:51:18

441

724.0000

XLON

60003600000045638-E0P70hXMjCE3

15:51:18

294

724.0000

BATE

66993669900043453-10002XWT

15:52:14

266

723.5000

XLON

60003600000044201-E0P70hXMjDal

15:52:14

112

723.5000

XLON

60003600000044201-E0P70hXMjDan

15:52:14

196

723.5000

CHIX

67023670200038600-110003P3E

15:52:14

196

723.5000

BATE

62863628600043201-10002YB9

15:53:34

86

723.0000

BATE

62863628600042965-10002YTD

15:53:34

181

723.0000

BATE

62863628600042965-10002YTE

15:55:17

201

723.0000

BATE

66993669900043823-10002ZMT

15:55:21

29

723.5000

XLON

64003640000046232-E0P70hXMjIVr

15:57:01

207

723.5000

BATE

62863628600044671-100030D0

15:58:01

434

723.0000

XLON

64003640000046299-E0P70hXMjMLO

15:58:01

290

723.0000

BATE

62863628600044524-100030QX

15:58:57

265

722.5000

XLON

60003600000045889-E0P70hXMjNSJ

15:58:57

192

722.5000

CHIX

62873628700038849-110003S66

16:00:10

184

722.0000

BATE

62863628600044286-100031J5

16:00:13

378

722.0000

XLON

64003640000046726-E0P70hXMjPZX

16:00:13

64

722.0000

BATE

62863628600044286-100031KF

16:00:29

349

721.5000

XLON

60003600000046743-E0P70hXMjQRX

16:00:29

184

721.5000

CHIX

62873628700039647-110003T42

16:00:29

208

721.5000

BATE

66993669900044449-100031UG

16:04:21

7

722.0000

XLON

64003640000047584-E0P70hXMjVs0

16:05:21

263

722.0000

XLON

64003640000047715-E0P70hXMjXLG

16:06:48

311

723.0000

BATE

62863628600046204-100034HX

16:07:41

365

723.0000

BATE

66993669900045906-100034TQ

16:08:03

530

723.0000

XLON

64003640000048130-E0P70hXMjbBy

16:09:21

404

722.5000

XLON

60003600000047943-E0P70hXMjdpJ

16:09:21

195

722.5000

CHIX

62873628700040749-110003WZE

16:09:21

429

723.0000

BATE

66993669900046125-100035NS

16:12:41

6

723.0000

XLON

64003640000048847-E0P70hXMjjMM

16:15:12

933

723.5000

XLON

60003600000049170-E0P70hXMjmzp

16:15:12

186

723.5000

CHIX

67023670200041820-11000403N

16:15:21

437

723.5000

BATE

62863628600047732-100038K9

16:16:01

450

723.5000

BATE

62863628600047832-100038VT

16:16:51

17

723.0000

XLON

64003640000048984-E0P70hXMjq7b

16:16:51

615

723.0000

XLON

64003640000048984-E0P70hXMjq7d

16:16:51

196

723.0000

CHIX

62873628700042003-11000414T

16:16:51

310

723.0000

BATE

62863628600047406-100039ET

16:20:28

481

724.0000

XLON

60003600000049680-E0P70hXMjxEo

16:20:28

188

724.5000

CHIX

62873628700042528-1100043GP

16:20:28

72

724.5000

BATE

66993669900048318-10003BLP

16:20:28

71

724.5000

BATE

66993669900048318-10003BLQ

16:20:28

253

724.5000

BATE

66993669900048318-10003BLR

16:22:02

55

724.5000

CHIX

67023670200042706-1100044B6

16:22:16

374

724.0000

XLON

64003640000049781-E0P70hXMk0Gv

16:22:16

339

724.0000

BATE

66993669900048317-10003CJN

16:23:38

14

724.0000

XLON

60003600000049848-E0P70hXMk2XS

16:23:38

436

724.0000

XLON

60003600000049848-E0P70hXMk2XV

16:23:38

231

724.0000

BATE

66993669900048758-10003DCO

16:24:21

273

724.0000

XLON

64003640000049957-E0P70hXMk3Or

16:24:21

178

724.0000

BATE

62863628600049514-10003DOT

16:24:55

777

724.0000

XLON

64003640000049987-E0P70hXMk3zw

16:24:55

641

724.0000

BATE

62863628600049565-10003DZW

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFKELKSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,675.43
Change0.00