11th Feb 2026 17:32
11 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: | 11 February 2026 |
Number of ordinary shares purchased: | 200,019 |
Lowest price per share: | 1,123p |
Highest price per share: | 1,146p |
Weighted average price per day: | 1,132.5841p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,098,294 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 197,098,294 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 11 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:03:02 | 274 | 1,144.0000 | XLON | 05003050000000198-E0QFLlf6xAAF |
08:03:02 | 329 | 1,144.0000 | XLON | 05003050000000198-E0QFLlf6xAAH |
08:03:55 | 443 | 1,143.0000 | XLON | 07003070000000225-E0QFLlf6xBlE |
08:04:38 | 341 | 1,143.0000 | XLON | 05003050000000245-E0QFLlf6xCjh |
08:05:10 | 320 | 1,143.0000 | XLON | 07003070000000250-E0QFLlf6xDXN |
08:05:10 | 140 | 1,143.0000 | XLON | 07003070000000250-E0QFLlf6xDXP |
08:05:45 | 443 | 1,143.0000 | XLON | 07003070000000269-E0QFLlf6xGhw |
08:06:21 | 51 | 1,145.0000 | XLON | 05003050000000288-E0QFLlf6xId5 |
08:06:21 | 284 | 1,145.0000 | XLON | 05003050000000288-E0QFLlf6xId8 |
08:07:16 | 326 | 1,146.0000 | XLON | 07003070000000287-E0QFLlf6xLAW |
08:07:16 | 217 | 1,146.0000 | XLON | 07003070000000289-E0QFLlf6xLAa |
08:07:43 | 311 | 1,146.0000 | XLON | 05003050000000304-E0QFLlf6xLiT |
08:07:58 | 304 | 1,144.0000 | XLON | 05003050000000292-E0QFLlf6xMGZ |
08:08:14 | 269 | 1,142.0000 | XLON | 07003070000000304-E0QFLlf6xMxn |
08:09:12 | 10 | 1,142.0000 | XLON | 07003070000000326-E0QFLlf6xPaT |
08:09:14 | 179 | 1,142.0000 | XLON | 07003070000000326-E0QFLlf6xPcu |
08:09:14 | 208 | 1,142.0000 | XLON | 07003070000000328-E0QFLlf6xPcw |
08:09:52 | 197 | 1,142.0000 | XLON | 07003070000000353-E0QFLlf6xR2P |
08:09:56 | 188 | 1,142.0000 | XLON | 07003070000000356-E0QFLlf6xRFY |
08:10:24 | 305 | 1,139.0000 | XLON | 05003050000000312-E0QFLlf6xTOR |
08:11:01 | 681 | 1,140.0000 | XLON | 07003070000000360-E0QFLlf6xUwP |
08:11:01 | 100 | 1,140.0000 | XLON | 07003070000000360-E0QFLlf6xUwR |
08:11:01 | 120 | 1,140.0000 | XLON | 07003070000000360-E0QFLlf6xUwT |
08:11:31 | 112 | 1,138.0000 | XLON | 05003050000000339-E0QFLlf6xWJ4 |
08:14:02 | 124 | 1,138.0000 | XLON | 05003050000000339-E0QFLlf6xbim |
08:14:02 | 216 | 1,137.0000 | XLON | 05003050000000340-E0QFLlf6xbjF |
08:14:03 | 396 | 1,137.0000 | XLON | 05003050000000385-E0QFLlf6xblB |
08:14:08 | 360 | 1,137.0000 | XLON | 07003070000000391-E0QFLlf6xc0U |
08:14:11 | 199 | 1,136.0000 | XLON | 07003070000000368-E0QFLlf6xc8C |
08:14:11 | 144 | 1,136.0000 | XLON | 07003070000000390-E0QFLlf6xc8E |
08:15:23 | 330 | 1,137.0000 | XLON | 05003050000000409-E0QFLlf6xfFA |
08:15:23 | 100 | 1,137.0000 | XLON | 05003050000000409-E0QFLlf6xfFC |
08:15:23 | 47 | 1,137.0000 | XLON | 05003050000000409-E0QFLlf6xfFE |
08:15:23 | 136 | 1,137.0000 | XLON | 05003050000000409-E0QFLlf6xfFG |
08:15:23 | 137 | 1,137.0000 | XLON | 05003050000000409-E0QFLlf6xfFI |
08:16:01 | 190 | 1,137.0000 | XLON | 05003050000000747-E0QFLlf6xgjH |
08:16:01 | 116 | 1,137.0000 | XLON | 05003050000000747-E0QFLlf6xgjJ |
08:16:01 | 50 | 1,137.0000 | XLON | 05003050000000747-E0QFLlf6xgjL |
08:16:01 | 55 | 1,137.0000 | XLON | 05003050000000747-E0QFLlf6xgjN |
08:16:45 | 462 | 1,134.0000 | XLON | 05003050000000386-E0QFLlf6xiYl |
08:18:14 | 61 | 1,134.0000 | XLON | 05003050000001459-E0QFLlf6xldI |
08:18:14 | 100 | 1,134.0000 | XLON | 05003050000001459-E0QFLlf6xldK |
08:18:14 | 190 | 1,134.0000 | XLON | 05003050000001459-E0QFLlf6xldM |
08:18:14 | 4 | 1,134.0000 | XLON | 05003050000001459-E0QFLlf6xldO |
08:18:14 | 160 | 1,134.0000 | XLON | 05003050000001459-E0QFLlf6xldQ |
08:18:16 | 199 | 1,134.0000 | XLON | 05003050000001468-E0QFLlf6xlkK |
08:19:29 | 306 | 1,134.0000 | XLON | 05003050000001786-E0QFLlf6xnwf |
08:19:29 | 61 | 1,134.0000 | XLON | 05003050000001786-E0QFLlf6xnwh |
08:19:29 | 139 | 1,134.0000 | XLON | 05003050000001786-E0QFLlf6xnwj |
08:20:27 | 223 | 1,131.0000 | XLON | 07003070000002064-E0QFLlf6xpzD |
08:20:57 | 184 | 1,131.0000 | XLON | 07003070000002198-E0QFLlf6xqrY |
08:21:01 | 220 | 1,131.0000 | XLON | 07003070000002227-E0QFLlf6xqwh |
08:21:38 | 184 | 1,130.0000 | XLON | 07003070000001312-E0QFLlf6xs0c |
08:26:11 | 185 | 1,131.0000 | XLON | 07003070000003030-E0QFLlf6xz3H |
08:26:12 | 290 | 1,131.0000 | XLON | 07003070000003863-E0QFLlf6xz6o |
08:28:32 | 270 | 1,131.0000 | XLON | 07003070000003871-E0QFLlf6y2WP |
08:28:33 | 114 | 1,132.0000 | XLON | 05003050000004509-E0QFLlf6y2ZF |
08:28:33 | 115 | 1,132.0000 | XLON | 05003050000004509-E0QFLlf6y2ZH |
08:28:34 | 210 | 1,132.0000 | XLON | 07003070000004538-E0QFLlf6y2Zx |
08:28:35 | 267 | 1,132.0000 | XLON | 05003050000004517-E0QFLlf6y2bM |
08:28:36 | 210 | 1,132.0000 | XLON | 07003070000004547-E0QFLlf6y2d4 |
08:28:38 | 229 | 1,132.0000 | XLON | 05003050000004524-E0QFLlf6y2iO |
08:28:39 | 267 | 1,132.0000 | XLON | 05003050000004534-E0QFLlf6y2iv |
08:28:40 | 287 | 1,132.0000 | XLON | 05003050000004541-E0QFLlf6y2l2 |
08:28:41 | 248 | 1,132.0000 | XLON | 07003070000004571-E0QFLlf6y2mN |
08:28:42 | 210 | 1,132.0000 | XLON | 05003050000004546-E0QFLlf6y2os |
08:28:43 | 210 | 1,132.0000 | XLON | 07003070000004574-E0QFLlf6y2pP |
08:28:45 | 229 | 1,132.0000 | XLON | 07003070000004580-E0QFLlf6y2qf |
08:29:22 | 10 | 1,132.0000 | XLON | 07003070000004713-E0QFLlf6y466 |
08:29:22 | 100 | 1,132.0000 | XLON | 07003070000004713-E0QFLlf6y468 |
08:29:22 | 160 | 1,132.0000 | XLON | 07003070000004713-E0QFLlf6y46A |
08:29:22 | 278 | 1,132.0000 | XLON | 07003070000004713-E0QFLlf6y46C |
08:30:06 | 121 | 1,132.0000 | XLON | 07003070000004872-E0QFLlf6y5b3 |
08:30:54 | 53 | 1,132.0000 | XLON | 05003050000005109-E0QFLlf6y7hi |
08:31:01 | 212 | 1,132.0000 | XLON | 05003050000005145-E0QFLlf6y7zk |
08:31:31 | 195 | 1,132.0000 | XLON | 05003050000005289-E0QFLlf6y90Y |
08:32:03 | 194 | 1,132.0000 | XLON | 05003050000005428-E0QFLlf6y9XL |
08:33:58 | 121 | 1,134.0000 | XLON | 05003050000005973-E0QFLlf6yCRE |
08:33:58 | 119 | 1,134.0000 | XLON | 05003050000005974-E0QFLlf6yCRG |
08:33:59 | 225 | 1,134.0000 | XLON | 07003070000006037-E0QFLlf6yCRe |
08:34:00 | 335 | 1,134.0000 | XLON | 07003070000006041-E0QFLlf6yCST |
08:34:21 | 197 | 1,134.0000 | XLON | 05003050000006111-E0QFLlf6yCxu |
08:35:18 | 347 | 1,133.0000 | XLON | 05003050000005444-E0QFLlf6yEK4 |
08:35:18 | 168 | 1,134.0000 | XLON | 07003070000006324-E0QFLlf6yEJf |
08:36:18 | 354 | 1,133.0000 | XLON | 05003050000005444-E0QFLlf6yFIp |
08:36:53 | 248 | 1,133.0000 | XLON | 07003070000006904-E0QFLlf6yFkp |
08:37:28 | 244 | 1,133.0000 | XLON | 05003050000006944-E0QFLlf6yGSJ |
08:37:48 | 312 | 1,131.0000 | XLON | 05003050000006592-E0QFLlf6yGgU |
08:37:49 | 148 | 1,131.0000 | XLON | 05003050000007063-E0QFLlf6yGi3 |
08:39:08 | 87 | 1,130.0000 | XLON | 07003070000007571-E0QFLlf6yIOc |
08:39:08 | 150 | 1,130.0000 | XLON | 07003070000007571-E0QFLlf6yIOe |
08:39:42 | 95 | 1,130.0000 | XLON | 07003070000007715-E0QFLlf6yIx8 |
08:42:56 | 207 | 1,132.0000 | XLON | 05003050000008611-E0QFLlf6yNHs |
08:42:57 | 308 | 1,132.0000 | XLON | 05003050000008612-E0QFLlf6yNJW |
08:42:58 | 68 | 1,132.0000 | XLON | 07003070000008743-E0QFLlf6yNL3 |
08:42:58 | 103 | 1,132.0000 | XLON | 07003070000008743-E0QFLlf6yNL5 |
08:42:59 | 308 | 1,132.0000 | XLON | 07003070000008747-E0QFLlf6yNMo |
08:43:00 | 286 | 1,132.0000 | XLON | 05003050000008632-E0QFLlf6yNNj |
08:43:15 | 242 | 1,132.0000 | XLON | 05003050000008709-E0QFLlf6yNX6 |
08:43:52 | 242 | 1,132.0000 | XLON | 05003050000008827-E0QFLlf6yOHT |
08:44:30 | 242 | 1,132.0000 | XLON | 07003070000009061-E0QFLlf6yOyz |
08:45:08 | 242 | 1,132.0000 | XLON | 05003050000009121-E0QFLlf6yPXe |
08:47:41 | 286 | 1,131.0000 | XLON | 07003070000009354-E0QFLlf6ySP8 |
08:47:42 | 243 | 1,131.0000 | XLON | 05003050000009693-E0QFLlf6ySQG |
08:47:43 | 221 | 1,131.0000 | XLON | 05003050000009694-E0QFLlf6ySSC |
08:47:44 | 332 | 1,131.0000 | XLON | 07003070000009829-E0QFLlf6ySU9 |
08:48:34 | 330 | 1,131.0000 | XLON | 07003070000010027-E0QFLlf6yTEx |
08:49:25 | 307 | 1,131.0000 | XLON | 05003050000010103-E0QFLlf6yUGF |
08:50:14 | 219 | 1,131.0000 | XLON | 05003050000010297-E0QFLlf6yV6P |
08:50:50 | 122 | 1,130.0000 | XLON | 07003070000007725-E0QFLlf6yVdz |
08:50:50 | 249 | 1,130.0000 | XLON | 07003070000007725-E0QFLlf6yVe2 |
08:50:50 | 329 | 1,131.0000 | XLON | 05003050000010447-E0QFLlf6yVdo |
08:51:01 | 240 | 1,130.0000 | XLON | 05003050000010514-E0QFLlf6yVk9 |
08:52:01 | 283 | 1,130.0000 | XLON | 05003050000010828-E0QFLlf6yWiS |
08:52:41 | 82 | 1,129.0000 | XLON | 07003070000011138-E0QFLlf6yX9W |
08:53:56 | 217 | 1,129.0000 | XLON | 07003070000011388-E0QFLlf6yXxH |
08:54:41 | 326 | 1,129.0000 | XLON | 05003050000011370-E0QFLlf6yZ2L |
08:59:26 | 98 | 1,131.0000 | XLON | 07003070000012800-E0QFLlf6yeO4 |
09:01:24 | 227 | 1,132.0000 | XLON | 07003070000013959-E0QFLlf6yhHh |
09:01:42 | 65 | 1,133.0000 | XLON | 07003070000014079-E0QFLlf6yhWC |
09:01:43 | 113 | 1,133.0000 | XLON | 05003050000013943-E0QFLlf6yhYe |
09:01:44 | 113 | 1,133.0000 | XLON | 05003050000013956-E0QFLlf6yhZM |
09:01:45 | 113 | 1,133.0000 | XLON | 07003070000014101-E0QFLlf6yhZq |
09:01:46 | 113 | 1,133.0000 | XLON | 05003050000013963-E0QFLlf6yhaR |
09:01:47 | 113 | 1,133.0000 | XLON | 05003050000013967-E0QFLlf6yheP |
09:01:48 | 113 | 1,133.0000 | XLON | 07003070000014110-E0QFLlf6yhhF |
09:01:49 | 113 | 1,133.0000 | XLON | 05003050000013973-E0QFLlf6yhiM |
09:01:50 | 113 | 1,133.0000 | XLON | 07003070000014117-E0QFLlf6yhj8 |
09:01:51 | 113 | 1,133.0000 | XLON | 05003050000013980-E0QFLlf6yhlb |
09:01:52 | 89 | 1,133.0000 | XLON | 05003050000013990-E0QFLlf6yhoS |
09:01:53 | 696 | 1,133.0000 | XLON | 07003070000014143-E0QFLlf6yhpR |
09:01:55 | 516 | 1,132.0000 | XLON | 07003070000014144-E0QFLlf6yhwL |
09:01:55 | 180 | 1,133.0000 | XLON | 07003070000014151-E0QFLlf6yhtt |
09:01:55 | 85 | 1,133.0000 | XLON | 07003070000014151-E0QFLlf6yhtv |
09:04:09 | 290 | 1,132.0000 | XLON | 07003070000014801-E0QFLlf6ykRg |
09:04:11 | 290 | 1,132.0000 | XLON | 07003070000015012-E0QFLlf6ykVZ |
09:07:11 | 276 | 1,133.0000 | XLON | 05003050000017030-E0QFLlf6yn8B |
09:07:26 | 230 | 1,133.0000 | XLON | 07003070000017259-E0QFLlf6ynM4 |
09:07:27 | 276 | 1,133.0000 | XLON | 07003070000017323-E0QFLlf6ynMR |
09:08:52 | 230 | 1,133.0000 | XLON | 07003070000017416-E0QFLlf6yokQ |
09:08:58 | 299 | 1,133.0000 | XLON | 05003050000017602-E0QFLlf6yorc |
09:09:16 | 230 | 1,133.0000 | XLON | 05003050000017703-E0QFLlf6ypD6 |
09:09:54 | 299 | 1,133.0000 | XLON | 07003070000017973-E0QFLlf6ypoz |
09:10:04 | 227 | 1,132.0000 | XLON | 05003050000016438-E0QFLlf6ypzP |
09:11:01 | 73 | 1,132.0000 | XLON | 05003050000018182-E0QFLlf6yr9a |
09:11:42 | 347 | 1,132.0000 | XLON | 07003070000018495-E0QFLlf6yrjT |
09:11:45 | 159 | 1,131.0000 | XLON | 05003050000018140-E0QFLlf6yrnN |
09:11:58 | 47 | 1,130.0000 | XLON | 05003050000014032-E0QFLlf6yryi |
09:11:58 | 243 | 1,130.0000 | XLON | 05003050000014032-E0QFLlf6yryd |
09:14:45 | 452 | 1,131.0000 | XLON | 05003050000019109-E0QFLlf6yv3h |
09:15:27 | 257 | 1,131.0000 | XLON | 07003070000019580-E0QFLlf6yvfM |
09:16:01 | 256 | 1,131.0000 | XLON | 07003070000019732-E0QFLlf6ywAt |
09:16:59 | 234 | 1,130.0000 | XLON | 07003070000018965-E0QFLlf6ywza |
09:16:59 | 284 | 1,131.0000 | XLON | 05003050000019831-E0QFLlf6ywz7 |
09:17:01 | 4 | 1,130.0000 | XLON | 07003070000019963-E0QFLlf6yx58 |
09:17:01 | 122 | 1,130.0000 | XLON | 07003070000019963-E0QFLlf6yx5A |
09:18:39 | 237 | 1,130.0000 | XLON | 05003050000020318-E0QFLlf6yz1e |
09:19:38 | 286 | 1,130.0000 | XLON | 07003070000020787-E0QFLlf6z0IF |
09:20:31 | 262 | 1,130.0000 | XLON | 05003050000020993-E0QFLlf6z0wX |
09:21:02 | 239 | 1,130.0000 | XLON | 07003070000021354-E0QFLlf6z1Gr |
09:22:02 | 262 | 1,130.0000 | XLON | 05003050000021499-E0QFLlf6z2HK |
09:22:42 | 262 | 1,130.0000 | XLON | 05003050000021690-E0QFLlf6z2iZ |
09:23:40 | 192 | 1,130.0000 | XLON | 07003070000022040-E0QFLlf6z3jm |
09:23:40 | 100 | 1,130.0000 | XLON | 07003070000022040-E0QFLlf6z3jo |
09:23:40 | 165 | 1,130.0000 | XLON | 07003070000022040-E0QFLlf6z3jq |
09:23:40 | 94 | 1,130.0000 | XLON | 07003070000022040-E0QFLlf6z3js |
09:23:40 | 75 | 1,130.0000 | XLON | 07003070000022040-E0QFLlf6z3ju |
09:23:40 | 97 | 1,130.0000 | XLON | 07003070000022040-E0QFLlf6z3jw |
09:25:20 | 90 | 1,130.0000 | XLON | 07003070000022504-E0QFLlf6z5hj |
09:26:02 | 363 | 1,130.0000 | XLON | 05003050000022567-E0QFLlf6z6MY |
09:27:02 | 84 | 1,129.0000 | XLON | 07003070000022979-E0QFLlf6z7Lf |
09:27:33 | 86 | 1,129.0000 | XLON | 05003050000022960-E0QFLlf6z7sU |
09:27:49 | 74 | 1,129.0000 | XLON | 07003070000023161-E0QFLlf6z88g |
09:28:03 | 316 | 1,129.0000 | XLON | 05003050000023068-E0QFLlf6z8QS |
09:29:01 | 371 | 1,129.0000 | XLON | 05003050000023231-E0QFLlf6z9F8 |
09:30:01 | 247 | 1,129.0000 | XLON | 07003070000023579-E0QFLlf6zADA |
09:30:41 | 322 | 1,129.0000 | XLON | 07003070000023760-E0QFLlf6zBAB |
09:31:02 | 299 | 1,129.0000 | XLON | 07003070000023844-E0QFLlf6zBSD |
09:32:02 | 310 | 1,129.0000 | XLON | 07003070000024169-E0QFLlf6zCK9 |
09:32:18 | 25 | 1,129.0000 | XLON | 07003070000024169-E0QFLlf6zCZg |
09:32:18 | 14 | 1,129.0000 | XLON | 07003070000024169-E0QFLlf6zCZj |
09:32:43 | 355 | 1,129.0000 | XLON | 05003050000024390-E0QFLlf6zCyS |
09:32:43 | 19 | 1,129.0000 | XLON | 05003050000024390-E0QFLlf6zCyU |
09:33:43 | 285 | 1,129.0000 | XLON | 07003070000024740-E0QFLlf6zE1r |
09:34:23 | 299 | 1,129.0000 | XLON | 07003070000024997-E0QFLlf6zEl0 |
09:35:23 | 313 | 1,129.0000 | XLON | 07003070000025256-E0QFLlf6zFnr |
09:36:03 | 325 | 1,129.0000 | XLON | 07003070000025409-E0QFLlf6zGL7 |
09:37:03 | 256 | 1,129.0000 | XLON | 05003050000025629-E0QFLlf6zGw5 |
09:37:43 | 342 | 1,129.0000 | XLON | 07003070000025970-E0QFLlf6zHsN |
09:38:01 | 38 | 1,129.0000 | XLON | 07003070000025970-E0QFLlf6zIBZ |
09:38:58 | 141 | 1,129.0000 | XLON | 05003050000026350-E0QFLlf6zIq2 |
09:39:24 | 224 | 1,129.0000 | XLON | 05003050000026619-E0QFLlf6zK0d |
09:39:40 | 68 | 1,129.0000 | XLON | 05003050000026619-E0QFLlf6zKSK |
09:39:59 | 37 | 1,129.0000 | XLON | 05003050000026619-E0QFLlf6zKrs |
09:40:52 | 211 | 1,129.0000 | XLON | 05003050000026945-E0QFLlf6zLS2 |
09:41:03 | 252 | 1,129.0000 | XLON | 05003050000027168-E0QFLlf6zLbn |
09:42:03 | 321 | 1,129.0000 | XLON | 05003050000027520-E0QFLlf6zMAa |
09:42:43 | 278 | 1,129.0000 | XLON | 05003050000027711-E0QFLlf6zMmF |
09:43:43 | 270 | 1,129.0000 | XLON | 07003070000028031-E0QFLlf6zNLG |
09:44:08 | 254 | 1,128.0000 | XLON | 07003070000018603-E0QFLlf6zNhN |
09:46:47 | 284 | 1,131.0000 | XLON | 07003070000029056-E0QFLlf6zQfB |
09:46:47 | 136 | 1,131.0000 | XLON | 07003070000029056-E0QFLlf6zQfF |
09:46:51 | 436 | 1,130.0000 | XLON | 05003050000029044-E0QFLlf6zQiX |
09:48:37 | 398 | 1,131.0000 | XLON | 07003070000029374-E0QFLlf6zRqt |
09:49:23 | 377 | 1,131.0000 | XLON | 05003050000029782-E0QFLlf6zSJc |
09:51:43 | 120 | 1,131.0000 | XLON | 07003070000030258-E0QFLlf6zUMg |
09:51:45 | 198 | 1,131.0000 | XLON | 07003070000030258-E0QFLlf6zUOg |
09:52:03 | 266 | 1,131.0000 | XLON | 05003050000030480-E0QFLlf6zUbv |
09:52:43 | 330 | 1,131.0000 | XLON | 07003070000030628-E0QFLlf6zVlr |
09:53:43 | 219 | 1,131.0000 | XLON | 05003050000030930-E0QFLlf6zWk5 |
09:54:23 | 395 | 1,131.0000 | XLON | 05003050000031073-E0QFLlf6zX8S |
09:54:35 | 56 | 1,130.0000 | XLON | 05003050000029368-E0QFLlf6zXMz |
09:54:35 | 209 | 1,130.0000 | XLON | 05003050000029368-E0QFLlf6zXN1 |
09:54:40 | 44 | 1,128.0000 | XLON | 05003050000028612-E0QFLlf6zXrK |
09:55:52 | 233 | 1,128.0000 | XLON | 05003050000028612-E0QFLlf6zZYz |
09:59:10 | 44 | 1,128.0000 | XLON | 05003050000032297-E0QFLlf6zdjf |
10:14:30 | 328 | 1,130.0000 | XLON | 05003050000037370-E0QFLlf6ztC4 |
10:14:31 | 328 | 1,130.0000 | XLON | 05003050000037857-E0QFLlf6ztDH |
10:14:32 | 361 | 1,130.0000 | XLON | 05003050000037858-E0QFLlf6ztFT |
10:14:33 | 426 | 1,130.0000 | XLON | 05003050000037862-E0QFLlf6ztHg |
10:14:34 | 426 | 1,130.0000 | XLON | 07003070000037892-E0QFLlf6ztI7 |
10:14:35 | 60 | 1,130.0000 | XLON | 05003050000037867-E0QFLlf6ztIj |
10:14:35 | 268 | 1,130.0000 | XLON | 05003050000037867-E0QFLlf6ztIg |
10:14:36 | 425 | 1,130.0000 | XLON | 07003070000037900-E0QFLlf6ztJH |
10:14:36 | 1 | 1,130.0000 | XLON | 07003070000037900-E0QFLlf6ztJE |
10:14:38 | 459 | 1,130.0000 | XLON | 05003050000037875-E0QFLlf6ztJz |
10:15:00 | 122 | 1,130.0000 | XLON | 07003070000037927-E0QFLlf6ztlJ |
10:15:03 | 107 | 1,130.0000 | XLON | 07003070000037927-E0QFLlf6ztoo |
10:15:07 | 99 | 1,130.0000 | XLON | 07003070000037927-E0QFLlf6ztv0 |
10:15:07 | 220 | 1,130.0000 | XLON | 07003070000038017-E0QFLlf6ztv2 |
10:15:08 | 452 | 1,130.0000 | XLON | 07003070000038080-E0QFLlf6ztxP |
10:15:08 | 7 | 1,130.0000 | XLON | 07003070000038080-E0QFLlf6ztvk |
10:15:09 | 17 | 1,130.0000 | XLON | 05003050000038052-E0QFLlf6ztxp |
10:15:10 | 332 | 1,130.0000 | XLON | 05003050000038052-E0QFLlf6ztzb |
10:15:21 | 45 | 1,130.0000 | XLON | 05003050000038052-E0QFLlf6zuBb |
10:15:21 | 57 | 1,130.0000 | XLON | 07003070000038097-E0QFLlf6zuBd |
10:15:21 | 226 | 1,130.0000 | XLON | 07003070000038097-E0QFLlf6zuBf |
10:15:34 | 326 | 1,129.0000 | XLON | 05003050000036926-E0QFLlf6zuI7 |
10:15:40 | 103 | 1,128.0000 | XLON | 05003050000032297-E0QFLlf6zuST |
10:19:44 | 27 | 1,131.0000 | XLON | 07003070000039425-E0QFLlf6zyLS |
10:19:47 | 383 | 1,131.0000 | XLON | 07003070000039425-E0QFLlf6zyPD |
10:19:48 | 445 | 1,131.0000 | XLON | 07003070000039439-E0QFLlf6zyPe |
10:20:35 | 127 | 1,130.0000 | XLON | 05003050000038795-E0QFLlf6zywJ |
10:20:35 | 334 | 1,130.0000 | XLON | 05003050000038795-E0QFLlf6zywL |
10:21:04 | 386 | 1,130.0000 | XLON | 07003070000039729-E0QFLlf6zzFm |
10:22:25 | 215 | 1,130.0000 | XLON | 05003050000040022-E0QFLlf700Nh |
10:22:44 | 136 | 1,130.0000 | XLON | 05003050000040258-E0QFLlf700ft |
10:23:06 | 421 | 1,129.0000 | XLON | 05003050000039660-E0QFLlf7011W |
10:29:56 | 387 | 1,129.0000 | XLON | 05003050000040533-E0QFLlf706z0 |
10:29:56 | 354 | 1,129.0000 | XLON | 07003070000040706-E0QFLlf706z2 |
10:30:21 | 397 | 1,130.0000 | XLON | 05003050000042379-E0QFLlf707Jg |
10:30:22 | 355 | 1,130.0000 | XLON | 07003070000042457-E0QFLlf707KX |
10:31:04 | 462 | 1,130.0000 | XLON | 07003070000042633-E0QFLlf707rc |
10:32:04 | 45 | 1,130.0000 | XLON | 07003070000042883-E0QFLlf708gI |
10:32:44 | 391 | 1,130.0000 | XLON | 05003050000042991-E0QFLlf709BP |
10:32:45 | 497 | 1,129.0000 | XLON | 07003070000042334-E0QFLlf709DA |
10:34:24 | 497 | 1,129.0000 | XLON | 07003070000043541-E0QFLlf70AOY |
10:36:04 | 498 | 1,129.0000 | XLON | 05003050000043931-E0QFLlf70BRG |
10:37:44 | 427 | 1,129.0000 | XLON | 05003050000044415-E0QFLlf70Ccl |
10:39:24 | 392 | 1,129.0000 | XLON | 05003050000044797-E0QFLlf70DpE |
10:41:04 | 44 | 1,128.0000 | XLON | 05003050000042995-E0QFLlf70F1A |
10:41:07 | 186 | 1,128.0000 | XLON | 05003050000042995-E0QFLlf70FVw |
10:41:07 | 125 | 1,128.0000 | XLON | 05003050000043474-E0QFLlf70FVy |
10:41:07 | 500 | 1,128.0000 | XLON | 05003050000045179-E0QFLlf70FW2 |
10:44:24 | 504 | 1,128.0000 | XLON | 05003050000046569-E0QFLlf70JKy |
10:45:55 | 123 | 1,127.0000 | XLON | 07003070000046047-E0QFLlf70L9w |
10:49:04 | 157 | 1,128.0000 | XLON | 05003050000048080-E0QFLlf70NbK |
10:49:04 | 98 | 1,128.0000 | XLON | 05003050000048080-E0QFLlf70NbM |
10:49:04 | 160 | 1,128.0000 | XLON | 05003050000048080-E0QFLlf70NbO |
10:49:35 | 45 | 1,127.0000 | XLON | 07003070000046047-E0QFLlf70O2o |
10:49:39 | 45 | 1,127.0000 | XLON | 07003070000046047-E0QFLlf70OKa |
10:49:45 | 45 | 1,127.0000 | XLON | 07003070000046047-E0QFLlf70OYw |
10:50:13 | 172 | 1,127.0000 | XLON | 07003070000046047-E0QFLlf70P5h |
10:50:17 | 45 | 1,126.0000 | XLON | 05003050000047175-E0QFLlf70PMp |
10:50:34 | 284 | 1,126.0000 | XLON | 05003050000047175-E0QFLlf70Pts |
10:50:34 | 45 | 1,126.0000 | XLON | 05003050000047175-E0QFLlf70Pok |
10:50:50 | 45 | 1,126.0000 | XLON | 05003050000048586-E0QFLlf70QPM |
10:50:50 | 401 | 1,126.0000 | XLON | 05003050000048586-E0QFLlf70QPP |
10:51:20 | 225 | 1,126.0000 | XLON | 07003070000048695-E0QFLlf70R0R |
10:51:32 | 45 | 1,126.0000 | XLON | 07003070000048695-E0QFLlf70RJu |
10:51:40 | 214 | 1,126.0000 | XLON | 07003070000048695-E0QFLlf70Rau |
10:52:21 | 112 | 1,125.0000 | XLON | 07003070000048573-E0QFLlf70SIp |
10:52:25 | 45 | 1,125.0000 | XLON | 07003070000048573-E0QFLlf70SZl |
10:52:40 | 45 | 1,125.0000 | XLON | 07003070000048573-E0QFLlf70SqD |
10:52:44 | 45 | 1,125.0000 | XLON | 07003070000048573-E0QFLlf70T0h |
10:54:10 | 112 | 1,125.0000 | XLON | 07003070000048573-E0QFLlf70TvY |
10:54:11 | 112 | 1,125.0000 | XLON | 07003070000048573-E0QFLlf70U7w |
10:57:14 | 491 | 1,127.0000 | XLON | 05003050000050194-E0QFLlf70Wt7 |
11:07:50 | 415 | 1,128.0000 | XLON | 05003050000053356-E0QFLlf70fkJ |
11:07:51 | 377 | 1,128.0000 | XLON | 05003050000053360-E0QFLlf70fmD |
11:07:55 | 130 | 1,128.0000 | XLON | 07003070000053421-E0QFLlf70fsu |
11:09:48 | 224 | 1,129.0000 | XLON | 07003070000053771-E0QFLlf70hl0 |
11:09:58 | 112 | 1,129.0000 | XLON | 07003070000053771-E0QFLlf70i6S |
11:10:04 | 44 | 1,129.0000 | XLON | 07003070000053771-E0QFLlf70iP1 |
11:10:12 | 10 | 1,129.0000 | XLON | 05003050000053873-E0QFLlf70ibk |
11:10:12 | 34 | 1,129.0000 | XLON | 07003070000053771-E0QFLlf70ibi |
11:10:12 | 195 | 1,129.0000 | XLON | 05003050000053873-E0QFLlf70ibm |
11:10:12 | 121 | 1,129.0000 | XLON | 07003070000053988-E0QFLlf70ibp |
11:10:13 | 110 | 1,129.0000 | XLON | 05003050000053959-E0QFLlf70iiL |
11:10:13 | 139 | 1,129.0000 | XLON | 05003050000053959-E0QFLlf70iiN |
11:10:13 | 190 | 1,129.0000 | XLON | 05003050000053959-E0QFLlf70iiP |
11:10:14 | 376 | 1,129.0000 | XLON | 05003050000053962-E0QFLlf70ik2 |
11:10:15 | 527 | 1,129.0000 | XLON | 05003050000053975-E0QFLlf70ilb |
11:10:16 | 103 | 1,129.0000 | XLON | 07003070000054051-E0QFLlf70imb |
11:10:16 | 139 | 1,129.0000 | XLON | 07003070000054051-E0QFLlf70imd |
11:10:16 | 190 | 1,129.0000 | XLON | 07003070000054051-E0QFLlf70imf |
11:11:01 | 44 | 1,128.0000 | XLON | 07003070000053421-E0QFLlf70jPU |
11:11:01 | 241 | 1,128.0000 | XLON | 07003070000053421-E0QFLlf70jPW |
11:11:01 | 129 | 1,128.0000 | XLON | 07003070000053439-E0QFLlf70jPY |
11:11:04 | 489 | 1,128.0000 | XLON | 05003050000054145-E0QFLlf70jaE |
11:12:31 | 414 | 1,127.0000 | XLON | 05003050000054142-E0QFLlf70lGS |
11:12:59 | 335 | 1,128.0000 | XLON | 07003070000054647-E0QFLlf70m2S |
11:12:59 | 141 | 1,128.0000 | XLON | 07003070000054647-E0QFLlf70m2Q |
11:14:08 | 512 | 1,127.0000 | XLON | 05003050000054543-E0QFLlf70mjo |
11:16:53 | 235 | 1,127.0000 | XLON | 05003050000055204-E0QFLlf70pPn |
11:16:53 | 23 | 1,127.0000 | XLON | 05003050000055204-E0QFLlf70pPb |
11:21:29 | 414 | 1,127.0000 | XLON | 07003070000055768-E0QFLlf70snQ |
11:22:05 | 334 | 1,126.0000 | XLON | 05003050000054920-E0QFLlf70tBK |
11:23:09 | 378 | 1,126.0000 | XLON | 07003070000056983-E0QFLlf70u6k |
11:24:10 | 150 | 1,126.0000 | XLON | 05003050000057146-E0QFLlf70ugJ |
11:24:13 | 36 | 1,126.0000 | XLON | 05003050000057146-E0QFLlf70ulY |
11:24:49 | 504 | 1,126.0000 | XLON | 07003070000057309-E0QFLlf70vDm |
11:26:04 | 507 | 1,126.0000 | XLON | 05003050000057578-E0QFLlf70wWB |
11:26:20 | 23 | 1,124.0000 | XLON | 07003070000055013-E0QFLlf70wrg |
11:26:20 | 101 | 1,124.0000 | XLON | 07003070000055013-E0QFLlf70wrj |
11:26:20 | 357 | 1,125.0000 | XLON | 07003070000056773-E0QFLlf70wqr |
11:28:46 | 482 | 1,123.0000 | XLON | 07003070000058015-E0QFLlf70zJn |
11:32:04 | 135 | 1,124.0000 | XLON | 05003050000059068-E0QFLlf713H1 |
11:32:45 | 114 | 1,124.0000 | XLON | 07003070000059226-E0QFLlf7140C |
11:33:28 | 384 | 1,124.0000 | XLON | 07003070000059226-E0QFLlf714Hd |
11:33:56 | 45 | 1,123.0000 | XLON | 07003070000058704-E0QFLlf714i2 |
11:33:56 | 357 | 1,123.0000 | XLON | 07003070000058704-E0QFLlf714i4 |
11:35:03 | 353 | 1,123.0000 | XLON | 07003070000059685-E0QFLlf715dH |
11:36:04 | 329 | 1,123.0000 | XLON | 05003050000060015-E0QFLlf716VM |
11:37:57 | 108 | 1,124.0000 | XLON | 05003050000060372-E0QFLlf718EQ |
11:38:31 | 45 | 1,124.0000 | XLON | 05003050000060372-E0QFLlf718b7 |
11:38:37 | 45 | 1,124.0000 | XLON | 05003050000060372-E0QFLlf718pu |
11:39:09 | 45 | 1,124.0000 | XLON | 05003050000060372-E0QFLlf719NH |
11:39:36 | 138 | 1,124.0000 | XLON | 05003050000060372-E0QFLlf719lr |
11:39:36 | 132 | 1,124.0000 | XLON | 07003070000060336-E0QFLlf719lt |
11:39:36 | 299 | 1,124.0000 | XLON | 05003050000060373-E0QFLlf719lv |
11:39:36 | 316 | 1,124.0000 | XLON | 05003050000060842-E0QFLlf719m1 |
11:46:10 | 354 | 1,127.0000 | XLON | 07003070000063164-E0QFLlf71GhY |
11:46:10 | 190 | 1,127.0000 | XLON | 07003070000063164-E0QFLlf71Gha |
11:47:10 | 190 | 1,127.0000 | XLON | 07003070000063492-E0QFLlf71Hf6 |
11:47:10 | 110 | 1,127.0000 | XLON | 07003070000063492-E0QFLlf71Hf8 |
11:47:10 | 11 | 1,127.0000 | XLON | 07003070000063492-E0QFLlf71HfA |
11:47:50 | 3 | 1,127.0000 | XLON | 05003050000063665-E0QFLlf71I9Z |
11:47:50 | 3 | 1,127.0000 | XLON | 05003050000063665-E0QFLlf71I9b |
11:47:50 | 130 | 1,127.0000 | XLON | 05003050000063665-E0QFLlf71I9d |
11:47:50 | 190 | 1,127.0000 | XLON | 05003050000063665-E0QFLlf71I9f |
11:47:52 | 211 | 1,127.0000 | XLON | 07003070000063722-E0QFLlf71IIN |
11:52:23 | 693 | 1,130.0000 | XLON | 05003050000064919-E0QFLlf71MRr |
11:52:23 | 95 | 1,130.0000 | XLON | 05003050000064919-E0QFLlf71MRt |
11:52:25 | 241 | 1,130.0000 | XLON | 07003070000064933-E0QFLlf71MU0 |
11:54:47 | 439 | 1,130.0000 | XLON | 05003050000065544-E0QFLlf71ODn |
11:55:47 | 194 | 1,130.0000 | XLON | 05003050000065831-E0QFLlf71Osc |
11:56:04 | 476 | 1,130.0000 | XLON | 05003050000065897-E0QFLlf71P4P |
11:57:44 | 6 | 1,130.0000 | XLON | 07003070000066374-E0QFLlf71QHz |
11:57:44 | 433 | 1,130.0000 | XLON | 07003070000066374-E0QFLlf71QI2 |
12:00:24 | 208 | 1,130.0000 | XLON | 05003050000066820-E0QFLlf71Sny |
12:00:24 | 518 | 1,131.0000 | XLON | 05003050000067203-E0QFLlf71Sng |
12:03:18 | 231 | 1,130.0000 | XLON | 05003050000066820-E0QFLlf71VS2 |
12:03:18 | 139 | 1,130.0000 | XLON | 07003070000067627-E0QFLlf71VS8 |
12:03:58 | 320 | 1,133.0000 | XLON | 07003070000068749-E0QFLlf71W6K |
12:04:58 | 168 | 1,133.0000 | XLON | 07003070000069135-E0QFLlf71XEA |
12:06:01 | 194 | 1,132.0000 | XLON | 05003050000069387-E0QFLlf71Ya4 |
12:06:08 | 339 | 1,132.0000 | XLON | 05003050000069387-E0QFLlf71YgJ |
12:06:20 | 198 | 1,132.0000 | XLON | 05003050000069440-E0QFLlf71YnR |
12:09:59 | 419 | 1,132.0000 | XLON | 05003050000069877-E0QFLlf71bXJ |
12:09:59 | 120 | 1,132.0000 | XLON | 05003050000069877-E0QFLlf71bXG |
12:20:51 | 120 | 1,134.0000 | XLON | 07003070000071861-E0QFLlf71ke4 |
12:28:10 | 612 | 1,135.0000 | XLON | 05003050000075589-E0QFLlf71pFb |
12:28:14 | 138 | 1,135.0000 | XLON | 05003050000075596-E0QFLlf71pIR |
12:28:14 | 474 | 1,135.0000 | XLON | 05003050000075596-E0QFLlf71pIV |
12:28:15 | 451 | 1,135.0000 | XLON | 07003070000075591-E0QFLlf71pIw |
12:28:16 | 410 | 1,135.0000 | XLON | 05003050000075610-E0QFLlf71pJJ |
12:28:17 | 492 | 1,135.0000 | XLON | 05003050000075617-E0QFLlf71pJn |
12:28:18 | 14 | 1,135.0000 | XLON | 05003050000075621-E0QFLlf71pK2 |
12:28:18 | 560 | 1,135.0000 | XLON | 05003050000075621-E0QFLlf71pK6 |
12:28:19 | 253 | 1,135.0000 | XLON | 07003070000075608-E0QFLlf71pKe |
12:28:19 | 239 | 1,135.0000 | XLON | 07003070000075608-E0QFLlf71pKh |
12:33:09 | 44 | 1,136.0000 | XLON | 05003050000075747-E0QFLlf71stR |
12:33:09 | 366 | 1,136.0000 | XLON | 05003050000075747-E0QFLlf71stT |
12:34:21 | 96 | 1,136.0000 | XLON | 07003070000077074-E0QFLlf71tt6 |
12:34:21 | 363 | 1,136.0000 | XLON | 07003070000077074-E0QFLlf71tt8 |
12:34:30 | 359 | 1,136.0000 | XLON | 05003050000077443-E0QFLlf71u43 |
12:34:30 | 186 | 1,136.0000 | XLON | 05003050000077443-E0QFLlf71u3z |
12:34:31 | 461 | 1,136.0000 | XLON | 05003050000077476-E0QFLlf71u5P |
12:34:32 | 545 | 1,136.0000 | XLON | 07003070000077452-E0QFLlf71u6p |
12:35:32 | 288 | 1,136.0000 | XLON | 05003050000077803-E0QFLlf71ups |
12:35:48 | 162 | 1,135.0000 | XLON | 05003050000075628-E0QFLlf71uzX |
12:35:48 | 6 | 1,135.0000 | XLON | 05003050000075628-E0QFLlf71uzZ |
12:35:48 | 324 | 1,135.0000 | XLON | 05003050000075628-E0QFLlf71uzb |
12:41:12 | 538 | 1,136.0000 | XLON | 07003070000079367-E0QFLlf71zc7 |
12:41:13 | 621 | 1,136.0000 | XLON | 05003050000079633-E0QFLlf71zca |
12:44:51 | 472 | 1,137.0000 | XLON | 05003050000080558-E0QFLlf723LV |
12:44:51 | 18 | 1,137.0000 | XLON | 05003050000080558-E0QFLlf723Hr |
12:45:00 | 22 | 1,136.0000 | XLON | 07003070000080355-E0QFLlf723TW |
12:47:44 | 22 | 1,136.0000 | XLON | 07003070000080355-E0QFLlf725TX |
12:47:51 | 179 | 1,136.0000 | XLON | 07003070000080355-E0QFLlf725dl |
12:47:52 | 332 | 1,136.0000 | XLON | 07003070000080355-E0QFLlf725j4 |
12:47:52 | 22 | 1,136.0000 | XLON | 07003070000080355-E0QFLlf725fo |
12:48:12 | 223 | 1,136.0000 | XLON | 07003070000081946-E0QFLlf726AD |
12:48:17 | 44 | 1,136.0000 | XLON | 07003070000081946-E0QFLlf726SD |
12:49:42 | 449 | 1,136.0000 | XLON | 07003070000081946-E0QFLlf728Oa |
12:50:14 | 299 | 1,136.0000 | XLON | 07003070000082728-E0QFLlf729A8 |
12:50:14 | 333 | 1,136.0000 | XLON | 07003070000082728-E0QFLlf729AA |
12:51:04 | 421 | 1,136.0000 | XLON | 07003070000082939-E0QFLlf72A9M |
12:52:44 | 632 | 1,136.0000 | XLON | 07003070000083390-E0QFLlf72BZd |
12:54:24 | 536 | 1,136.0000 | XLON | 05003050000083871-E0QFLlf72CqT |
12:56:04 | 393 | 1,136.0000 | XLON | 07003070000084311-E0QFLlf72EJO |
12:56:42 | 203 | 1,135.0000 | XLON | 05003050000078381-E0QFLlf72Emx |
12:56:43 | 313 | 1,135.0000 | XLON | 05003050000078381-E0QFLlf72EoN |
12:59:24 | 301 | 1,134.0000 | XLON | 07003070000084784-E0QFLlf72H0i |
12:59:35 | 218 | 1,133.0000 | XLON | 07003070000084786-E0QFLlf72H9I |
13:08:01 | 97 | 1,133.0000 | XLON | 07003070000084786-E0QFLlf72OOJ |
13:08:01 | 175 | 1,133.0000 | XLON | 05003050000085873-E0QFLlf72OOZ |
13:08:01 | 106 | 1,133.0000 | XLON | 07003070000084786-E0QFLlf72OOX |
13:08:01 | 416 | 1,133.0000 | XLON | 05003050000086174-E0QFLlf72OOb |
13:08:01 | 144 | 1,133.0000 | XLON | 07003070000086358-E0QFLlf72OOd |
13:08:01 | 134 | 1,133.0000 | XLON | 07003070000086922-E0QFLlf72OOh |
13:08:03 | 166 | 1,133.0000 | XLON | 05003050000087966-E0QFLlf72OV2 |
13:08:13 | 338 | 1,132.0000 | XLON | 07003070000087965-E0QFLlf72Ov4 |
13:09:33 | 44 | 1,130.0000 | XLON | 05003050000084863-E0QFLlf72Q8E |
13:09:39 | 44 | 1,130.0000 | XLON | 05003050000084863-E0QFLlf72QLb |
13:09:51 | 44 | 1,130.0000 | XLON | 05003050000084863-E0QFLlf72QZE |
13:09:56 | 44 | 1,130.0000 | XLON | 05003050000084863-E0QFLlf72Qgu |
13:12:38 | 38 | 1,130.0000 | XLON | 05003050000084863-E0QFLlf72SLN |
13:12:38 | 6 | 1,130.0000 | XLON | 07003070000085228-E0QFLlf72SLP |
13:12:44 | 44 | 1,130.0000 | XLON | 07003070000085228-E0QFLlf72SX5 |
13:12:55 | 44 | 1,130.0000 | XLON | 07003070000085228-E0QFLlf72SjY |
13:19:03 | 463 | 1,132.0000 | XLON | 05003050000091112-E0QFLlf72Xxp |
13:19:03 | 12 | 1,132.0000 | XLON | 05003050000091112-E0QFLlf72Xxi |
13:19:03 | 6 | 1,132.0000 | XLON | 05003050000091112-E0QFLlf72Xxl |
13:23:42 | 481 | 1,131.0000 | XLON | 07003070000091065-E0QFLlf72bvG |
13:28:17 | 433 | 1,133.0000 | XLON | 05003050000093806-E0QFLlf72gjR |
13:28:19 | 12 | 1,134.0000 | XLON | 07003070000093836-E0QFLlf72gm8 |
13:28:20 | 606 | 1,134.0000 | XLON | 07003070000093841-E0QFLlf72gnV |
13:28:21 | 170 | 1,134.0000 | XLON | 07003070000093846-E0QFLlf72goz |
13:28:22 | 128 | 1,134.0000 | XLON | 05003050000093903-E0QFLlf72gqh |
13:28:23 | 107 | 1,134.0000 | XLON | 07003070000093858-E0QFLlf72grM |
13:28:23 | 101 | 1,134.0000 | XLON | 07003070000093858-E0QFLlf72grO |
13:28:24 | 281 | 1,133.0000 | XLON | 07003070000093831-E0QFLlf72gtC |
13:28:24 | 433 | 1,134.0000 | XLON | 05003050000093915-E0QFLlf72gs3 |
13:31:59 | 477 | 1,136.0000 | XLON | 05003050000097772-E0QFLlf72o3z |
13:32:00 | 564 | 1,136.0000 | XLON | 07003070000097852-E0QFLlf72o5P |
13:32:21 | 620 | 1,136.0000 | XLON | 07003070000097868-E0QFLlf72p1H |
13:32:21 | 476 | 1,137.0000 | XLON | 05003050000098250-E0QFLlf72p0E |
13:33:00 | 31 | 1,136.0000 | XLON | 07003070000097868-E0QFLlf72qJG |
13:33:00 | 143 | 1,136.0000 | XLON | 07003070000098232-E0QFLlf72qJM |
13:33:07 | 608 | 1,137.0000 | XLON | 07003070000098942-E0QFLlf72qYr |
13:33:10 | 462 | 1,136.0000 | XLON | 07003070000098232-E0QFLlf72qca |
13:33:42 | 434 | 1,135.0000 | XLON | 07003070000098216-E0QFLlf72rX5 |
13:35:47 | 524 | 1,134.0000 | XLON | 07003070000100935-E0QFLlf72ucE |
13:36:04 | 680 | 1,134.0000 | XLON | 07003070000101170-E0QFLlf72v5z |
13:36:10 | 388 | 1,133.0000 | XLON | 07003070000099502-E0QFLlf72vE8 |
13:37:44 | 160 | 1,133.0000 | XLON | 05003050000102276-E0QFLlf72xC7 |
13:37:44 | 308 | 1,133.0000 | XLON | 05003050000102276-E0QFLlf72xC9 |
13:41:11 | 546 | 1,134.0000 | XLON | 05003050000104291-E0QFLlf731VQ |
13:42:45 | 132 | 1,134.0000 | XLON | 05003050000105229-E0QFLlf733rs |
13:47:50 | 599 | 1,137.0000 | XLON | 05003050000107866-E0QFLlf73AjA |
13:47:51 | 568 | 1,135.0000 | XLON | 07003070000107681-E0QFLlf73Alc |
13:47:51 | 31 | 1,135.0000 | XLON | 07003070000107681-E0QFLlf73Alf |
13:49:31 | 137 | 1,135.0000 | XLON | 05003050000108723-E0QFLlf73Cx6 |
13:50:47 | 143 | 1,135.0000 | XLON | 05003050000108723-E0QFLlf73E74 |
13:51:04 | 410 | 1,135.0000 | XLON | 05003050000108723-E0QFLlf73EQ7 |
13:53:58 | 95 | 1,135.0000 | XLON | 05003050000109879-E0QFLlf73HKL |
13:54:27 | 550 | 1,135.0000 | XLON | 05003050000109879-E0QFLlf73Hrm |
13:54:30 | 86 | 1,135.0000 | XLON | 07003070000110863-E0QFLlf73HxP |
13:54:30 | 607 | 1,136.0000 | XLON | 07003070000110896-E0QFLlf73Hwf |
13:58:34 | 116 | 1,135.0000 | XLON | 07003070000110863-E0QFLlf73MoN |
13:58:34 | 452 | 1,135.0000 | XLON | 07003070000110863-E0QFLlf73Moa |
13:59:03 | 129 | 1,135.0000 | XLON | 07003070000112828-E0QFLlf73NcY |
13:59:34 | 334 | 1,135.0000 | XLON | 07003070000112828-E0QFLlf73O34 |
13:59:34 | 131 | 1,135.0000 | XLON | 07003070000112945-E0QFLlf73O36 |
14:00:01 | 466 | 1,136.0000 | XLON | 05003050000113437-E0QFLlf73Oez |
14:00:11 | 269 | 1,135.0000 | XLON | 07003070000113305-E0QFLlf73P6G |
14:00:11 | 197 | 1,135.0000 | XLON | 07003070000113305-E0QFLlf73P5j |
14:03:56 | 655 | 1,135.0000 | XLON | 05003050000114216-E0QFLlf73UIq |
14:04:14 | 466 | 1,134.0000 | XLON | 07003070000113348-E0QFLlf73Um6 |
14:05:36 | 135 | 1,134.0000 | XLON | 05003050000115926-E0QFLlf73WcZ |
14:05:36 | 207 | 1,134.0000 | XLON | 05003050000115926-E0QFLlf73Wcb |
14:05:36 | 428 | 1,134.0000 | XLON | 05003050000115926-E0QFLlf73Wcd |
14:06:05 | 3 | 1,134.0000 | XLON | 07003070000116007-E0QFLlf73XBA |
14:07:33 | 559 | 1,134.0000 | XLON | 07003070000116368-E0QFLlf73YnX |
14:07:45 | 466 | 1,134.0000 | XLON | 07003070000116565-E0QFLlf73Yuk |
14:09:29 | 695 | 1,134.0000 | XLON | 07003070000117165-E0QFLlf73abG |
14:11:07 | 456 | 1,134.0000 | XLON | 05003050000117865-E0QFLlf73cKy |
14:12:45 | 599 | 1,134.0000 | XLON | 07003070000118307-E0QFLlf73dis |
14:12:58 | 379 | 1,133.0000 | XLON | 05003050000115282-E0QFLlf73dvw |
14:18:28 | 546 | 1,133.0000 | XLON | 05003050000119919-E0QFLlf73jyc |
14:19:43 | 495 | 1,133.0000 | XLON | 07003070000120640-E0QFLlf73lhV |
14:20:36 | 675 | 1,133.0000 | XLON | 07003070000121111-E0QFLlf73mvL |
14:21:05 | 677 | 1,133.0000 | XLON | 07003070000121292-E0QFLlf73nTF |
14:22:45 | 630 | 1,134.0000 | XLON | 07003070000121912-E0QFLlf73pCJ |
14:24:26 | 585 | 1,133.0000 | XLON | 05003050000122626-E0QFLlf73r1H |
14:27:00 | 540 | 1,133.0000 | XLON | 05003050000123339-E0QFLlf73tmj |
14:27:10 | 258 | 1,133.0000 | XLON | 05003050000123769-E0QFLlf73tuZ |
14:27:51 | 585 | 1,133.0000 | XLON | 07003070000124006-E0QFLlf73uhA |
14:28:30 | 468 | 1,132.0000 | XLON | 05003050000119035-E0QFLlf73vMz |
14:29:00 | 182 | 1,130.0000 | XLON | 07003070000117765-E0QFLlf73w3W |
14:29:00 | 208 | 1,130.0000 | XLON | 07003070000118937-E0QFLlf73w3Y |
14:29:25 | 629 | 1,130.0000 | XLON | 07003070000125334-E0QFLlf73wZv |
14:30:17 | 584 | 1,129.0000 | XLON | 07003070000125056-E0QFLlf73ymq |
14:31:52 | 494 | 1,129.0000 | XLON | 07003070000128930-E0QFLlf743ZY |
14:32:32 | 64 | 1,131.0000 | XLON | 05003050000129899-E0QFLlf7461g |
14:32:45 | 558 | 1,133.0000 | XLON | 07003070000130157-E0QFLlf746Z4 |
14:33:05 | 449 | 1,133.0000 | XLON | 05003050000130530-E0QFLlf747RW |
14:35:00 | 449 | 1,134.0000 | XLON | 07003070000130983-E0QFLlf74CsL |
14:35:00 | 351 | 1,134.0000 | XLON | 07003070000130999-E0QFLlf74CsP |
14:35:00 | 147 | 1,134.0000 | XLON | 07003070000131011-E0QFLlf74CsR |
14:35:01 | 180 | 1,134.0000 | XLON | 05003050000132695-E0QFLlf74CuC |
14:35:01 | 96 | 1,134.0000 | XLON | 05003050000132695-E0QFLlf74CuE |
14:35:06 | 539 | 1,134.0000 | XLON | 05003050000132828-E0QFLlf74DIg |
14:35:30 | 121 | 1,132.0000 | XLON | 05003050000131079-E0QFLlf74EDl |
14:35:30 | 328 | 1,132.0000 | XLON | 05003050000131079-E0QFLlf74EDr |
14:36:21 | 539 | 1,130.0000 | XLON | 07003070000133975-E0QFLlf74Gx1 |
14:37:07 | 449 | 1,130.0000 | XLON | 07003070000135097-E0QFLlf74JED |
14:38:20 | 449 | 1,131.0000 | XLON | 07003070000135739-E0QFLlf74LQB |
14:38:26 | 352 | 1,131.0000 | XLON | 07003070000136282-E0QFLlf74LfO |
14:38:46 | 210 | 1,132.0000 | XLON | 07003070000136358-E0QFLlf74MAK |
14:39:32 | 629 | 1,132.0000 | XLON | 05003050000137114-E0QFLlf74Nub |
14:40:16 | 375 | 1,132.0000 | XLON | 05003050000137892-E0QFLlf74PYV |
14:40:16 | 254 | 1,132.0000 | XLON | 05003050000137892-E0QFLlf74PYX |
14:40:44 | 215 | 1,131.0000 | XLON | 07003070000136282-E0QFLlf74QSC |
14:41:36 | 348 | 1,134.0000 | XLON | 07003070000139033-E0QFLlf74SqM |
14:42:10 | 538 | 1,133.0000 | XLON | 05003050000139722-E0QFLlf74Txy |
14:42:16 | 449 | 1,132.0000 | XLON | 05003050000138860-E0QFLlf74USP |
14:42:17 | 539 | 1,131.0000 | XLON | 07003070000138522-E0QFLlf74Ua9 |
14:44:46 | 576 | 1,129.0000 | XLON | 05003050000141423-E0QFLlf74a1N |
14:45:32 | 461 | 1,130.0000 | XLON | 05003050000142051-E0QFLlf74bdx |
14:46:05 | 631 | 1,130.0000 | XLON | 07003070000142292-E0QFLlf74d4n |
14:46:28 | 677 | 1,129.0000 | XLON | 07003070000141850-E0QFLlf74dql |
14:50:11 | 542 | 1,131.0000 | XLON | 05003050000145729-E0QFLlf74kw8 |
14:50:11 | 391 | 1,131.0000 | XLON | 07003070000145574-E0QFLlf74kwA |
14:50:11 | 161 | 1,131.0000 | XLON | 05003050000145744-E0QFLlf74kwC |
14:50:12 | 104 | 1,131.0000 | XLON | 05003050000145865-E0QFLlf74l0I |
14:50:14 | 633 | 1,131.0000 | XLON | 05003050000145894-E0QFLlf74l2S |
14:50:35 | 451 | 1,129.0000 | XLON | 07003070000144139-E0QFLlf74lvn |
14:51:05 | 329 | 1,129.0000 | XLON | 05003050000146696-E0QFLlf74mnt |
14:51:05 | 351 | 1,129.0000 | XLON | 05003050000146696-E0QFLlf74mnq |
14:53:02 | 498 | 1,131.0000 | XLON | 07003070000148240-E0QFLlf74qS8 |
14:53:05 | 498 | 1,130.0000 | XLON | 05003050000148133-E0QFLlf74qYW |
14:54:37 | 681 | 1,130.0000 | XLON | 05003050000149490-E0QFLlf74tox |
14:55:42 | 88 | 1,131.0000 | XLON | 07003070000150162-E0QFLlf74wBZ |
14:55:42 | 394 | 1,131.0000 | XLON | 07003070000150162-E0QFLlf74wBb |
14:55:42 | 82 | 1,131.0000 | XLON | 07003070000150162-E0QFLlf74wBd |
14:56:05 | 498 | 1,130.0000 | XLON | 07003070000150530-E0QFLlf74wlm |
14:56:06 | 149 | 1,129.0000 | XLON | 07003070000146586-E0QFLlf74wpp |
14:57:11 | 237 | 1,129.0000 | XLON | 05003050000150787-E0QFLlf74z2S |
14:57:11 | 164 | 1,129.0000 | XLON | 05003050000150788-E0QFLlf74z2U |
14:58:40 | 120 | 1,129.0000 | XLON | 07003070000151955-E0QFLlf75257 |
14:58:40 | 257 | 1,129.0000 | XLON | 07003070000151955-E0QFLlf7525C |
14:58:40 | 294 | 1,129.0000 | XLON | 07003070000151955-E0QFLlf7525E |
14:59:19 | 184 | 1,129.0000 | XLON | 07003070000153275-E0QFLlf7530A |
14:59:19 | 306 | 1,129.0000 | XLON | 07003070000153275-E0QFLlf7530C |
14:59:31 | 13 | 1,128.0000 | XLON | 05003050000148407-E0QFLlf753dN |
14:59:31 | 291 | 1,128.0000 | XLON | 05003050000148407-E0QFLlf753dP |
14:59:31 | 123 | 1,128.0000 | XLON | 05003050000152643-E0QFLlf753dR |
15:01:00 | 107 | 1,128.0000 | XLON | 05003050000154701-E0QFLlf756A3 |
15:01:00 | 340 | 1,128.0000 | XLON | 05003050000154701-E0QFLlf756A6 |
15:01:02 | 218 | 1,128.0000 | XLON | 07003070000154811-E0QFLlf756Ej |
15:01:05 | 541 | 1,128.0000 | XLON | 05003050000155030-E0QFLlf756KD |
15:02:05 | 287 | 1,128.0000 | XLON | 07003070000155617-E0QFLlf758Dz |
15:02:45 | 547 | 1,127.0000 | XLON | 07003070000156363-E0QFLlf759sG |
15:03:00 | 402 | 1,126.0000 | XLON | 07003070000150089-E0QFLlf75AZl |
15:04:29 | 459 | 1,126.0000 | XLON | 07003070000157468-E0QFLlf75DyP |
15:05:15 | 575 | 1,129.0000 | XLON | 07003070000157991-E0QFLlf75Fi8 |
15:06:05 | 535 | 1,130.0000 | XLON | 05003050000158657-E0QFLlf75HkA |
15:08:44 | 385 | 1,132.0000 | XLON | 07003070000159224-E0QFLlf75MoY |
15:08:44 | 330 | 1,132.0000 | XLON | 07003070000159238-E0QFLlf75Moa |
15:08:44 | 145 | 1,132.0000 | XLON | 05003050000159442-E0QFLlf75Moe |
15:08:44 | 141 | 1,132.0000 | XLON | 05003050000159454-E0QFLlf75Mog |
15:08:44 | 17 | 1,132.0000 | XLON | 07003070000159238-E0QFLlf75Moc |
15:08:44 | 143 | 1,132.0000 | XLON | 07003070000159409-E0QFLlf75Mok |
15:09:42 | 419 | 1,131.0000 | XLON | 07003070000160541-E0QFLlf75OnD |
15:10:08 | 629 | 1,131.0000 | XLON | 05003050000161339-E0QFLlf75PNu |
15:10:08 | 45 | 1,131.0000 | XLON | 07003070000160541-E0QFLlf75PNq |
15:10:52 | 198 | 1,131.0000 | XLON | 07003070000161988-E0QFLlf75QUJ |
15:10:52 | 354 | 1,131.0000 | XLON | 07003070000161988-E0QFLlf75QUL |
15:11:00 | 250 | 1,130.0000 | XLON | 05003050000159029-E0QFLlf75QjR |
15:11:00 | 233 | 1,130.0000 | XLON | 07003070000158829-E0QFLlf75QjT |
15:11:05 | 505 | 1,130.0000 | XLON | 07003070000162168-E0QFLlf75Qwo |
15:11:40 | 643 | 1,129.0000 | XLON | 05003050000162413-E0QFLlf75Rwm |
15:12:12 | 327 | 1,127.0000 | XLON | 05003050000161356-E0QFLlf75TEv |
15:12:46 | 810 | 1,127.0000 | XLON | 05003050000163995-E0QFLlf75UQw |
15:12:55 | 594 | 1,126.0000 | XLON | 07003070000163738-E0QFLlf75UpB |
15:18:14 | 545 | 1,130.0000 | XLON | 07003070000166639-E0QFLlf75eev |
15:18:35 | 586 | 1,130.0000 | XLON | 07003070000168491-E0QFLlf75fVq |
15:19:27 | 11 | 1,129.0000 | XLON | 05003050000165929-E0QFLlf75hKF |
15:19:27 | 138 | 1,129.0000 | XLON | 07003070000165682-E0QFLlf75hKD |
15:19:27 | 404 | 1,129.0000 | XLON | 05003050000165929-E0QFLlf75hKL |
15:20:34 | 284 | 1,129.0000 | XLON | 05003050000170660-E0QFLlf75jxK |
15:20:34 | 241 | 1,129.0000 | XLON | 07003070000170433-E0QFLlf75jxT |
15:21:06 | 488 | 1,129.0000 | XLON | 07003070000171170-E0QFLlf75l6p |
15:21:15 | 582 | 1,128.0000 | XLON | 05003050000170392-E0QFLlf75lLY |
15:23:43 | 527 | 1,128.0000 | XLON | 07003070000172676-E0QFLlf75rD7 |
15:24:12 | 132 | 1,127.0000 | XLON | 05003050000167985-E0QFLlf75sRe |
15:24:12 | 58 | 1,127.0000 | XLON | 05003050000170661-E0QFLlf75sRg |
15:24:12 | 164 | 1,127.0000 | XLON | 05003050000170661-E0QFLlf75sRi |
15:24:12 | 128 | 1,127.0000 | XLON | 05003050000173391-E0QFLlf75sRm |
15:25:07 | 533 | 1,125.0000 | XLON | 07003070000171725-E0QFLlf75uHH |
15:25:07 | 100 | 1,127.0000 | XLON | 05003050000175107-E0QFLlf75uGv |
15:25:07 | 97 | 1,127.0000 | XLON | 05003050000175107-E0QFLlf75uGx |
15:25:07 | 340 | 1,127.0000 | XLON | 05003050000175107-E0QFLlf75uGz |
15:26:07 | 245 | 1,126.0000 | XLON | 05003050000176028-E0QFLlf75vkt |
15:27:48 | 436 | 1,128.0000 | XLON | 07003070000177173-E0QFLlf75ycC |
15:34:40 | 542 | 1,129.0000 | XLON | 05003050000181305-E0QFLlf76BCA |
15:34:41 | 576 | 1,129.0000 | XLON | 07003070000184139-E0QFLlf76BDI |
15:34:41 | 75 | 1,129.0000 | XLON | 07003070000184139-E0QFLlf76BDK |
15:34:42 | 78 | 1,129.0000 | XLON | 05003050000184294-E0QFLlf76BHq |
15:34:42 | 356 | 1,129.0000 | XLON | 05003050000184294-E0QFLlf76BHI |
15:37:12 | 291 | 1,129.0000 | XLON | 05003050000184309-E0QFLlf76FLJ |
15:37:37 | 110 | 1,129.0000 | XLON | 05003050000184309-E0QFLlf76GBh |
15:37:37 | 33 | 1,129.0000 | XLON | 05003050000184309-E0QFLlf76GBj |
15:37:37 | 410 | 1,129.0000 | XLON | 05003050000186520-E0QFLlf76GBn |
15:37:38 | 50 | 1,129.0000 | XLON | 05003050000187005-E0QFLlf76GEs |
15:37:38 | 473 | 1,129.0000 | XLON | 05003050000187005-E0QFLlf76GEl |
15:37:39 | 610 | 1,129.0000 | XLON | 05003050000187016-E0QFLlf76GGj |
15:37:40 | 366 | 1,129.0000 | XLON | 07003070000186858-E0QFLlf76GJ0 |
15:37:40 | 70 | 1,129.0000 | XLON | 07003070000186858-E0QFLlf76GJ2 |
15:38:04 | 480 | 1,129.0000 | XLON | 07003070000186867-E0QFLlf76H2M |
15:38:06 | 221 | 1,129.0000 | XLON | 07003070000187196-E0QFLlf76H6P |
15:38:06 | 215 | 1,129.0000 | XLON | 07003070000187196-E0QFLlf76H6M |
15:38:25 | 27 | 1,129.0000 | XLON | 05003050000187386-E0QFLlf76HRA |
15:38:54 | 75 | 1,130.0000 | XLON | 07003070000187827-E0QFLlf76I9Z |
15:38:54 | 20 | 1,130.0000 | XLON | 07003070000187827-E0QFLlf76I9b |
15:38:55 | 37 | 1,130.0000 | XLON | 05003050000187968-E0QFLlf76IFg |
15:38:55 | 487 | 1,130.0000 | XLON | 05003050000187968-E0QFLlf76IFi |
15:38:56 | 524 | 1,130.0000 | XLON | 05003050000187984-E0QFLlf76IGT |
15:41:35 | 568 | 1,130.0000 | XLON | 05003050000188001-E0QFLlf76NQf |
15:41:36 | 217 | 1,130.0000 | XLON | 07003070000189831-E0QFLlf76NRM |
15:41:36 | 96 | 1,130.0000 | XLON | 07003070000189831-E0QFLlf76NRI |
15:42:36 | 227 | 1,131.0000 | XLON | 07003070000190760-E0QFLlf76Oru |
15:42:36 | 15 | 1,131.0000 | XLON | 07003070000190760-E0QFLlf76Orl |
15:44:48 | 70 | 1,132.0000 | XLON | 07003070000192445-E0QFLlf76Sox |
15:45:12 | 225 | 1,132.0000 | XLON | 07003070000192445-E0QFLlf76TOp |
15:45:12 | 214 | 1,132.0000 | XLON | 07003070000192445-E0QFLlf76TOr |
15:45:53 | 436 | 1,134.0000 | XLON | 07003070000192885-E0QFLlf76Uf4 |
15:45:54 | 18 | 1,135.0000 | XLON | 07003070000193289-E0QFLlf76Ugp |
15:45:56 | 567 | 1,135.0000 | XLON | 05003050000193428-E0QFLlf76UlQ |
15:45:56 | 480 | 1,136.0000 | XLON | 07003070000193315-E0QFLlf76Uji |
15:45:57 | 523 | 1,135.0000 | XLON | 05003050000193463-E0QFLlf76UmG |
15:45:58 | 386 | 1,135.0000 | XLON | 07003070000193384-E0QFLlf76Unf |
15:45:58 | 137 | 1,135.0000 | XLON | 07003070000193384-E0QFLlf76Unh |
15:45:59 | 208 | 1,135.0000 | XLON | 05003050000193532-E0QFLlf76UqU |
15:46:05 | 195 | 1,135.0000 | XLON | 05003050000193532-E0QFLlf76V5g |
15:46:05 | 164 | 1,135.0000 | XLON | 05003050000193532-E0QFLlf76V5i |
15:46:25 | 480 | 1,135.0000 | XLON | 07003070000193480-E0QFLlf76Vej |
15:47:07 | 37 | 1,133.0000 | XLON | 07003070000192795-E0QFLlf76Wyp |
15:47:07 | 436 | 1,133.0000 | XLON | 07003070000192795-E0QFLlf76Wyr |
15:47:07 | 398 | 1,134.0000 | XLON | 05003050000194538-E0QFLlf76Wye |
15:48:54 | 406 | 1,135.0000 | XLON | 07003070000195766-E0QFLlf76ZGe |
15:48:54 | 164 | 1,135.0000 | XLON | 07003070000195766-E0QFLlf76ZGg |
15:49:52 | 406 | 1,135.0000 | XLON | 07003070000196568-E0QFLlf76b98 |
15:51:19 | 140 | 1,138.0000 | XLON | 07003070000197687-E0QFLlf76eVm |
15:51:19 | 495 | 1,139.0000 | XLON | 05003050000197808-E0QFLlf76eVX |
15:52:19 | 652 | 1,139.0000 | XLON | 07003070000198599-E0QFLlf76gAh |
15:52:42 | 548 | 1,139.0000 | XLON | 07003070000199113-E0QFLlf76gdU |
15:53:38 | 599 | 1,139.0000 | XLON | 05003050000200115-E0QFLlf76i21 |
15:56:13 | 508 | 1,141.0000 | XLON | 07003070000201545-E0QFLlf76lqu |
15:56:14 | 611 | 1,141.0000 | XLON | 05003050000201725-E0QFLlf76ltv |
15:56:15 | 461 | 1,139.0000 | XLON | 05003050000200808-E0QFLlf76lxr |
15:56:15 | 638 | 1,138.0000 | XLON | 05003050000198176-E0QFLlf76lyB |
15:57:03 | 172 | 1,137.0000 | XLON | 05003050000201697-E0QFLlf76nAh |
15:57:03 | 148 | 1,137.0000 | XLON | 05003050000201698-E0QFLlf76nAj |
16:00:25 | 633 | 1,139.0000 | XLON | 05003050000202722-E0QFLlf76ssm |
16:00:25 | 241 | 1,139.0000 | XLON | 07003070000203276-E0QFLlf76ssq |
16:00:25 | 121 | 1,139.0000 | XLON | 05003050000203511-E0QFLlf76sss |
16:00:25 | 134 | 1,139.0000 | XLON | 05003050000203680-E0QFLlf76ssu |
16:00:27 | 404 | 1,139.0000 | XLON | 07003070000204380-E0QFLlf76sz4 |
16:01:07 | 674 | 1,139.0000 | XLON | 07003070000204823-E0QFLlf76u1v |
16:02:21 | 534 | 1,140.0000 | XLON | 07003070000205534-E0QFLlf76vvz |
16:03:08 | 76 | 1,140.0000 | XLON | 07003070000206366-E0QFLlf76xBn |
16:03:14 | 76 | 1,140.0000 | XLON | 07003070000206455-E0QFLlf76xLm |
16:03:21 | 220 | 1,140.0000 | XLON | 05003050000206693-E0QFLlf76xTQ |
16:04:41 | 306 | 1,140.0000 | XLON | 05003050000206693-E0QFLlf76ztL |
16:04:41 | 195 | 1,140.0000 | XLON | 05003050000206964-E0QFLlf76ztN |
16:04:42 | 711 | 1,140.0000 | XLON | 05003050000207714-E0QFLlf76zvH |
16:05:30 | 517 | 1,140.0000 | XLON | 07003070000207994-E0QFLlf770qj |
16:05:43 | 248 | 1,139.0000 | XLON | 05003050000205527-E0QFLlf771EE |
16:05:43 | 197 | 1,139.0000 | XLON | 07003070000205520-E0QFLlf771EG |
16:07:44 | 398 | 1,138.0000 | XLON | 05003050000204545-E0QFLlf77495 |
16:07:44 | 603 | 1,139.0000 | XLON | 07003070000208460-E0QFLlf7748h |
16:08:19 | 474 | 1,137.0000 | XLON | 07003070000209065-E0QFLlf774pe |
16:09:09 | 433 | 1,137.0000 | XLON | 05003050000210682-E0QFLlf776Hk |
16:09:48 | 357 | 1,137.0000 | XLON | 05003050000211082-E0QFLlf777Gq |
16:09:48 | 75 | 1,137.0000 | XLON | 05003050000211082-E0QFLlf777Gt |
16:11:20 | 510 | 1,136.0000 | XLON | 07003070000211276-E0QFLlf779ra |
16:14:32 | 409 | 1,137.0000 | XLON | 07003070000213970-E0QFLlf77Eqs |
16:14:32 | 102 | 1,137.0000 | XLON | 07003070000213970-E0QFLlf77Equ |
16:14:33 | 451 | 1,137.0000 | XLON | 05003050000214135-E0QFLlf77EsR |
16:14:34 | 533 | 1,137.0000 | XLON | 07003070000213997-E0QFLlf77EuQ |
16:14:35 | 356 | 1,137.0000 | XLON | 05003050000214150-E0QFLlf77EvN |
16:14:35 | 95 | 1,137.0000 | XLON | 05003050000214150-E0QFLlf77EvP |
16:14:36 | 410 | 1,137.0000 | XLON | 07003070000214012-E0QFLlf77Ewa |
16:14:37 | 451 | 1,137.0000 | XLON | 05003050000214166-E0QFLlf77ExC |
16:14:57 | 410 | 1,138.0000 | XLON | 07003070000214209-E0QFLlf77FXt |
16:14:57 | 190 | 1,139.0000 | XLON | 05003050000214361-E0QFLlf77FXW |
16:15:54 | 623 | 1,139.0000 | XLON | 07003070000214466-E0QFLlf77HDk |
16:16:07 | 582 | 1,139.0000 | XLON | 05003050000214609-E0QFLlf77HYe |
16:16:15 | 420 | 1,138.0000 | XLON | 05003050000214593-E0QFLlf77HnC |
16:16:15 | 135 | 1,138.0000 | XLON | 07003070000214284-E0QFLlf77Hn6 |
16:16:28 | 541 | 1,139.0000 | XLON | 05003050000214622-E0QFLlf77ID2 |
16:18:41 | 138 | 1,140.0000 | XLON | 07003070000214552-E0QFLlf77Lyp |
16:18:41 | 388 | 1,140.0000 | XLON | 07003070000214565-E0QFLlf77Lyr |
16:18:42 | 408 | 1,140.0000 | XLON | 05003050000214728-E0QFLlf77M4X |
16:19:26 | 500 | 1,140.0000 | XLON | 07003070000214643-E0QFLlf77NgY |
16:19:31 | 84 | 1,138.0000 | XLON | 05003050000214670-E0QFLlf77Nqi |
16:19:31 | 197 | 1,138.0000 | XLON | 05003050000214670-E0QFLlf77Nqk |
16:19:31 | 147 | 1,139.0000 | XLON | 05003050000214686-E0QFLlf77NpQ |
16:21:19 | 510 | 1,138.0000 | XLON | 05003050000214875-E0QFLlf77R0q |
16:21:55 | 475 | 1,138.0000 | XLON | 05003050000214917-E0QFLlf77SAX |
16:22:06 | 81 | 1,137.0000 | XLON | 07003070000214500-E0QFLlf77SbT |
16:24:51 | 522 | 1,138.0000 | XLON | 07003070000214842-E0QFLlf77W99 |
16:24:53 | 4 | 1,138.0000 | XLON | 07003070000214942-E0QFLlf77WFM |
16:24:53 | 437 | 1,138.0000 | XLON | 07003070000214942-E0QFLlf77WFI |
16:24:56 | 204 | 1,138.0000 | XLON | 05003050000215073-E0QFLlf77WMn |
16:26:41 | 485 | 1,139.0000 | XLON | 07003070000214948-E0QFLlf77aRZ |
16:26:42 | 482 | 1,139.0000 | XLON | 07003070000215067-E0QFLlf77aY9 |
16:27:26 | 482 | 1,139.0000 | XLON | 05003050000215203-E0QFLlf77cAC |
16:27:27 | 42 | 1,139.0000 | XLON | 05003050000215223-E0QFLlf77cAv |
16:27:27 | 618 | 1,139.0000 | XLON | 05003050000215223-E0QFLlf77cAn |
16:27:28 | 484 | 1,139.0000 | XLON | 05003050000215224-E0QFLlf77cCZ |
16:27:32 | 220 | 1,139.0000 | XLON | 05003050000215225-E0QFLlf77cOE |
16:27:32 | 352 | 1,139.0000 | XLON | 05003050000215225-E0QFLlf77cOG |
16:27:33 | 484 | 1,139.0000 | XLON | 05003050000215231-E0QFLlf77cOt |
16:27:45 | 191 | 1,138.0000 | XLON | 05003050000215073-E0QFLlf77cjm |
Related Shares:
Softcat