14th Jan 2026 07:00
14 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 13 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 456.80 |
Lowest price paid per share (pence): | 446.60 |
Volume weighted average price paid per share (pence): | 450.65 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,717,365 ordinary shares, with no ordinary shares in treasury.
The figure of 400,717,365 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 450.65 | 24,938 |
Chi-X (CHIX) | 450.63 | 3,828 |
BATE (BATE) | 450.65 | 8,673 |
Aquis (AQXE) | 450.71 | 1,459 |
Turquoise (TRQX) | 450.69 | 1,102 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
165 | 456 | XLON | 08:13:44 |
10 | 456.8 | TRQX | 08:16:05 |
87 | 456.8 | BATE | 08:17:32 |
38 | 456.6 | CHIX | 08:20:09 |
16 | 456 | AQXE | 08:22:37 |
177 | 456 | XLON | 08:23:57 |
10 | 454.2 | TRQX | 08:30:34 |
87 | 454 | BATE | 08:33:28 |
14 | 453.6 | AQXE | 08:33:30 |
27 | 453.8 | CHIX | 08:33:33 |
9 | 453.8 | CHIX | 08:33:33 |
186 | 454.6 | XLON | 08:35:29 |
128 | 453.8 | XLON | 08:41:55 |
3 | 453.6 | AQXE | 08:43:25 |
10 | 453.6 | TRQX | 08:43:55 |
12 | 453.6 | AQXE | 08:45:35 |
93 | 453.8 | BATE | 08:46:01 |
37 | 453.6 | CHIX | 08:46:05 |
161 | 453.8 | XLON | 08:47:22 |
13 | 453.8 | XLON | 08:47:22 |
10 | 453.6 | TRQX | 08:49:30 |
41 | 453.6 | CHIX | 08:52:25 |
11 | 453.6 | AQXE | 08:52:59 |
160 | 453.6 | XLON | 08:55:12 |
92 | 453.6 | BATE | 08:55:18 |
185 | 452.6 | XLON | 09:02:29 |
7 | 453.2 | TRQX | 09:04:06 |
6 | 453.2 | TRQX | 09:04:06 |
17 | 453.6 | AQXE | 09:04:11 |
42 | 452.6 | CHIX | 09:04:37 |
161 | 452.6 | XLON | 09:06:14 |
13 | 453.6 | AQXE | 09:08:11 |
164 | 452.6 | XLON | 09:08:42 |
27 | 452.6 | XLON | 09:08:42 |
6 | 453.2 | TRQX | 09:08:59 |
5 | 453.2 | TRQX | 09:08:59 |
127 | 452.6 | XLON | 09:11:40 |
46 | 453 | CHIX | 09:12:05 |
9 | 453.2 | TRQX | 09:14:54 |
15 | 453.4 | AQXE | 09:16:45 |
32 | 453 | CHIX | 09:17:03 |
111 | 453 | XLON | 09:19:17 |
165 | 453 | XLON | 09:19:17 |
234 | 453 | BATE | 09:21:43 |
46 | 452.8 | XLON | 09:30:52 |
17 | 452.8 | XLON | 09:30:52 |
118 | 452.8 | XLON | 09:30:52 |
16 | 453.4 | AQXE | 09:35:33 |
12 | 451.8 | TRQX | 09:36:49 |
113 | 451.4 | BATE | 09:37:31 |
48 | 451.4 | CHIX | 09:37:31 |
195 | 451.4 | XLON | 09:39:26 |
14 | 452.4 | AQXE | 09:43:03 |
31 | 451 | CHIX | 09:43:24 |
5 | 451 | CHIX | 09:43:24 |
83 | 450.8 | BATE | 09:43:39 |
176 | 451 | XLON | 09:44:03 |
12 | 451.8 | TRQX | 09:44:05 |
160 | 451 | XLON | 09:50:02 |
15 | 450.6 | AQXE | 10:00:00 |
12 | 450.8 | TRQX | 10:00:03 |
39 | 450.4 | CHIX | 10:02:14 |
102 | 450.6 | BATE | 10:02:31 |
148 | 450.2 | XLON | 10:04:11 |
155 | 448 | XLON | 10:12:21 |
41 | 448.6 | CHIX | 10:14:15 |
16 | 448.6 | AQXE | 10:14:47 |
12 | 448.6 | TRQX | 10:16:57 |
133 | 448.4 | XLON | 10:17:02 |
103 | 448.4 | BATE | 10:17:29 |
204 | 447.2 | XLON | 10:24:14 |
11 | 447.2 | CHIX | 10:24:37 |
16 | 447.2 | CHIX | 10:25:00 |
12 | 447.2 | TRQX | 10:25:02 |
14 | 447.2 | AQXE | 10:25:11 |
15 | 447.2 | CHIX | 10:25:11 |
15 | 447.2 | AQXE | 10:33:28 |
44 | 447.4 | CHIX | 10:35:19 |
109 | 447.4 | BATE | 10:35:19 |
184 | 447.4 | XLON | 10:35:19 |
7 | 448 | XLON | 10:37:23 |
56 | 448.2 | CHIX | 10:39:09 |
51 | 448.2 | CHIX | 10:39:09 |
166 | 448.2 | XLON | 10:39:09 |
36 | 449.4 | AQXE | 10:42:58 |
274 | 448.6 | BATE | 10:43:01 |
42 | 448.6 | CHIX | 10:43:01 |
557 | 448.8 | XLON | 10:43:01 |
12 | 448.6 | TRQX | 10:43:01 |
48 | 448.6 | TRQX | 10:43:01 |
89 | 448.6 | BATE | 10:47:32 |
97 | 448.6 | BATE | 10:47:32 |
414 | 448.6 | XLON | 10:47:32 |
184 | 448.6 | XLON | 10:47:32 |
16 | 448.6 | AQXE | 10:49:16 |
18 | 448.6 | AQXE | 10:49:16 |
42 | 448.6 | CHIX | 10:49:16 |
10 | 448.4 | TRQX | 10:52:57 |
92 | 448.6 | BATE | 10:56:51 |
18 | 448.2 | AQXE | 10:57:04 |
268 | 447.8 | XLON | 10:58:49 |
43 | 447.8 | CHIX | 10:59:17 |
144 | 447.8 | XLON | 11:09:04 |
6 | 447.4 | AQXE | 11:09:20 |
90 | 447.8 | BATE | 11:09:30 |
13 | 447.4 | TRQX | 11:13:17 |
11 | 447.4 | TRQX | 11:17:15 |
41 | 447.6 | CHIX | 11:17:22 |
239 | 447.4 | XLON | 11:19:56 |
17 | 447.4 | AQXE | 11:20:37 |
15 | 447.4 | AQXE | 11:26:46 |
1 | 447 | CHIX | 11:27:41 |
33 | 447 | CHIX | 11:27:45 |
202 | 446.8 | XLON | 11:27:47 |
12 | 446.8 | TRQX | 11:29:02 |
116 | 446.8 | BATE | 11:30:17 |
84 | 446.6 | BATE | 11:35:53 |
15 | 446.8 | CHIX | 11:37:09 |
2 | 447 | CHIX | 11:37:09 |
273 | 446.8 | XLON | 11:38:16 |
1 | 446.8 | AQXE | 11:39:19 |
16 | 447 | AQXE | 11:39:19 |
42 | 446.8 | CHIX | 11:40:03 |
61 | 446.6 | BATE | 11:42:57 |
36 | 446.6 | BATE | 11:42:59 |
135 | 446.8 | XLON | 11:43:48 |
13 | 448.6 | TRQX | 11:46:05 |
49 | 448.4 | XLON | 11:46:16 |
122 | 448.4 | XLON | 11:46:16 |
12 | 447.6 | TRQX | 11:46:43 |
45 | 447.6 | CHIX | 11:48:01 |
16 | 447.6 | AQXE | 11:48:07 |
144 | 448 | XLON | 11:51:13 |
112 | 449.8 | BATE | 11:51:36 |
58 | 450.4 | XLON | 11:53:17 |
62 | 450.4 | XLON | 11:53:17 |
88 | 450.4 | XLON | 11:53:17 |
13 | 450 | TRQX | 11:55:16 |
41 | 450.4 | XLON | 11:56:24 |
63 | 450.4 | XLON | 11:56:24 |
19 | 450.4 | XLON | 11:56:24 |
77 | 450.4 | XLON | 11:56:24 |
41 | 450.4 | CHIX | 11:56:46 |
98 | 450 | BATE | 11:57:12 |
18 | 450 | AQXE | 11:57:24 |
34 | 450 | CHIX | 11:57:24 |
12 | 450 | TRQX | 11:59:12 |
15 | 450.2 | AQXE | 12:01:01 |
104 | 450.2 | BATE | 12:02:37 |
162 | 450.6 | XLON | 12:03:32 |
46 | 450.8 | CHIX | 12:03:56 |
12 | 450.6 | TRQX | 12:04:24 |
150 | 450.6 | XLON | 12:09:09 |
17 | 450.4 | AQXE | 12:10:17 |
36 | 450.8 | CHIX | 12:11:23 |
12 | 450.6 | TRQX | 12:12:50 |
15 | 450.4 | AQXE | 12:12:50 |
97 | 450.6 | XLON | 12:13:15 |
95 | 450.6 | XLON | 12:13:15 |
56 | 450.6 | XLON | 12:13:17 |
112 | 451.8 | BATE | 12:20:48 |
12 | 451.8 | TRQX | 12:23:04 |
296 | 451.8 | XLON | 12:23:10 |
82 | 451.8 | BATE | 12:23:10 |
52 | 451.8 | CHIX | 12:23:17 |
15 | 451 | AQXE | 12:25:58 |
13 | 451 | BATE | 12:27:34 |
50 | 451 | BATE | 12:27:57 |
32 | 451 | BATE | 12:27:57 |
183 | 451 | XLON | 12:27:57 |
14 | 451.2 | TRQX | 12:30:20 |
16 | 451 | AQXE | 12:31:04 |
161 | 451 | XLON | 12:31:23 |
52 | 451.4 | CHIX | 12:31:57 |
95 | 451.2 | BATE | 12:33:11 |
140 | 451.4 | XLON | 12:34:23 |
180 | 451.4 | XLON | 12:36:40 |
10 | 451.4 | TRQX | 12:36:40 |
43 | 451.6 | CHIX | 12:39:15 |
100 | 451.4 | BATE | 12:39:27 |
10 | 451.4 | TRQX | 12:39:27 |
15 | 451.2 | AQXE | 12:40:38 |
15 | 451.2 | AQXE | 12:40:38 |
4 | 451.4 | BATE | 12:47:16 |
89 | 451.4 | BATE | 12:47:16 |
50 | 451.4 | CHIX | 12:49:01 |
85 | 451.4 | BATE | 12:49:01 |
174 | 451.4 | XLON | 12:49:01 |
12 | 451.4 | TRQX | 12:49:01 |
244 | 451.4 | XLON | 12:49:01 |
47 | 451.2 | CHIX | 12:49:29 |
15 | 451.2 | AQXE | 12:49:29 |
12 | 451.2 | TRQX | 12:49:29 |
15 | 451.2 | AQXE | 12:49:29 |
184 | 450.8 | XLON | 12:49:45 |
323 | 450.8 | XLON | 12:52:23 |
49 | 451 | CHIX | 12:53:55 |
94 | 450.8 | BATE | 12:54:42 |
113 | 450.8 | BATE | 12:54:42 |
17 | 450.8 | AQXE | 12:54:42 |
155 | 450.8 | XLON | 12:54:55 |
43 | 451 | CHIX | 12:55:47 |
248 | 451 | XLON | 12:57:57 |
14 | 451 | TRQX | 12:57:59 |
44 | 451 | CHIX | 12:58:39 |
170 | 451 | XLON | 13:00:18 |
94 | 451.2 | BATE | 13:04:16 |
94 | 451.2 | BATE | 13:04:16 |
12 | 451 | TRQX | 13:04:25 |
14 | 451 | TRQX | 13:04:25 |
43 | 451.2 | CHIX | 13:04:59 |
144 | 451.6 | XLON | 13:11:00 |
13 | 451.6 | TRQX | 13:11:05 |
15 | 451.2 | AQXE | 13:11:24 |
43 | 451.2 | AQXE | 13:11:24 |
150 | 451.2 | XLON | 13:13:46 |
170 | 451 | XLON | 13:15:01 |
16 | 451.2 | AQXE | 13:15:47 |
52 | 451.2 | CHIX | 13:15:48 |
13 | 451.2 | TRQX | 13:16:30 |
154 | 450.8 | XLON | 13:17:41 |
95 | 450.8 | BATE | 13:17:53 |
13 | 451.2 | TRQX | 13:19:40 |
16 | 451.2 | AQXE | 13:19:51 |
291 | 451 | XLON | 13:20:15 |
21 | 450.8 | BATE | 13:20:37 |
16 | 450.8 | BATE | 13:20:37 |
44 | 451 | CHIX | 13:21:03 |
62 | 451 | XLON | 13:22:42 |
95 | 451 | XLON | 13:22:42 |
86 | 450.8 | BATE | 13:22:46 |
1 | 451 | AQXE | 13:22:47 |
14 | 451.2 | AQXE | 13:22:47 |
13 | 451.2 | TRQX | 13:24:01 |
106 | 450.8 | BATE | 13:24:38 |
13 | 451.2 | AQXE | 13:26:06 |
42 | 450.8 | CHIX | 13:26:29 |
61 | 450.8 | BATE | 13:27:11 |
35 | 450.8 | BATE | 13:27:11 |
15 | 451.2 | AQXE | 13:29:47 |
4 | 451 | TRQX | 13:29:47 |
9 | 451 | TRQX | 13:29:50 |
143 | 450.8 | XLON | 13:29:50 |
401 | 452 | XLON | 13:31:37 |
96 | 452 | BATE | 13:33:47 |
38 | 451.8 | CHIX | 13:36:09 |
38 | 451.8 | CHIX | 13:36:09 |
43 | 451.8 | CHIX | 13:36:09 |
194 | 451.8 | XLON | 13:36:09 |
13 | 451.8 | TRQX | 13:37:49 |
17 | 451.4 | AQXE | 13:38:00 |
158 | 451.2 | XLON | 13:40:07 |
98 | 451.2 | BATE | 13:42:17 |
13 | 451.2 | TRQX | 13:43:28 |
143 | 450.8 | XLON | 13:44:07 |
13 | 451.4 | AQXE | 13:45:11 |
43 | 451.2 | CHIX | 13:45:11 |
66 | 451.2 | BATE | 13:46:19 |
31 | 451.2 | BATE | 13:46:19 |
179 | 450.8 | XLON | 13:48:44 |
142 | 450.8 | XLON | 13:52:23 |
14 | 450.6 | TRQX | 13:52:23 |
41 | 450.8 | CHIX | 13:53:49 |
97 | 450.6 | BATE | 13:55:51 |
48 | 450.8 | CHIX | 13:56:09 |
15 | 450.8 | AQXE | 13:56:39 |
96 | 450.8 | BATE | 13:58:18 |
1 | 450.8 | TRQX | 13:58:57 |
12 | 450.8 | TRQX | 13:58:57 |
15 | 450.6 | AQXE | 13:59:08 |
88 | 450.6 | XLON | 13:59:08 |
76 | 450.6 | XLON | 13:59:08 |
250 | 450.6 | XLON | 13:59:55 |
15 | 450.8 | AQXE | 14:00:54 |
13 | 450.8 | TRQX | 14:01:12 |
154 | 450.8 | XLON | 14:03:17 |
51 | 450.8 | CHIX | 14:03:24 |
101 | 450.8 | BATE | 14:04:24 |
15 | 450.8 | AQXE | 14:04:31 |
11 | 450.8 | TRQX | 14:06:58 |
160 | 450.6 | XLON | 14:07:13 |
149 | 451 | XLON | 14:11:59 |
14 | 451 | XLON | 14:11:59 |
2 | 451 | CHIX | 14:12:03 |
43 | 451 | CHIX | 14:12:03 |
94 | 451 | BATE | 14:13:05 |
12 | 451.2 | TRQX | 14:15:27 |
43 | 452 | CHIX | 14:27:22 |
106 | 452 | BATE | 14:27:22 |
35 | 452 | CHIX | 14:27:22 |
109 | 452 | BATE | 14:27:22 |
225 | 452 | XLON | 14:27:22 |
14 | 452 | TRQX | 14:27:22 |
171 | 452 | XLON | 14:27:22 |
274 | 452 | XLON | 14:27:22 |
14 | 452 | TRQX | 14:27:22 |
43 | 452 | CHIX | 14:28:18 |
43 | 452 | AQXE | 14:28:18 |
104 | 452 | BATE | 14:28:18 |
243 | 452 | XLON | 14:28:18 |
16 | 452 | AQXE | 14:28:18 |
16 | 451.6 | AQXE | 14:29:03 |
13 | 451.6 | TRQX | 14:29:03 |
43 | 451.6 | CHIX | 14:29:03 |
200 | 451.6 | XLON | 14:30:44 |
106 | 451.6 | BATE | 14:31:48 |
15 | 451.6 | CHIX | 14:31:49 |
29 | 451.6 | CHIX | 14:32:31 |
18 | 451.6 | AQXE | 14:32:33 |
12 | 451.6 | TRQX | 14:32:40 |
170 | 451.6 | XLON | 14:32:55 |
6 | 451.2 | AQXE | 14:33:30 |
6 | 451.2 | AQXE | 14:33:37 |
198 | 451 | XLON | 14:34:00 |
152 | 451.4 | XLON | 14:36:25 |
13 | 451.4 | TRQX | 14:36:25 |
150 | 451.4 | BATE | 14:38:34 |
13 | 451.4 | TRQX | 14:38:34 |
52 | 451.4 | CHIX | 14:38:34 |
40 | 451.4 | CHIX | 14:38:34 |
177 | 451.4 | XLON | 14:38:34 |
166 | 451.4 | XLON | 14:40:20 |
107 | 451.4 | BATE | 14:40:27 |
16 | 451.2 | AQXE | 14:40:36 |
18 | 451.2 | AQXE | 14:40:36 |
13 | 451 | TRQX | 14:40:36 |
40 | 451.2 | CHIX | 14:41:09 |
217 | 451 | XLON | 14:42:35 |
103 | 451 | BATE | 14:42:35 |
15 | 451 | AQXE | 14:42:48 |
44 | 451 | CHIX | 14:43:22 |
13 | 451 | TRQX | 14:43:22 |
1 | 450.8 | XLON | 14:43:56 |
175 | 450.8 | XLON | 14:44:03 |
16 | 450.8 | AQXE | 14:44:35 |
116 | 451 | BATE | 14:44:59 |
13 | 450.8 | TRQX | 14:45:33 |
45 | 450.8 | CHIX | 14:45:58 |
174 | 451 | XLON | 14:46:03 |
2 | 451 | XLON | 14:46:03 |
208 | 451 | XLON | 14:46:03 |
165 | 451 | XLON | 14:47:59 |
173 | 451 | XLON | 14:47:59 |
47 | 451 | CHIX | 14:48:12 |
103 | 451 | BATE | 14:48:14 |
124 | 451 | BATE | 14:48:14 |
13 | 451 | TRQX | 14:48:30 |
15 | 450.8 | AQXE | 14:48:57 |
17 | 450.8 | AQXE | 14:48:57 |
12 | 450.6 | TRQX | 14:49:24 |
40 | 450.6 | CHIX | 14:49:24 |
158 | 450.6 | XLON | 14:49:24 |
17 | 450.4 | AQXE | 14:50:48 |
34 | 450.4 | BATE | 14:51:01 |
64 | 450.4 | BATE | 14:51:03 |
175 | 450.4 | XLON | 14:51:18 |
18 | 450.6 | XLON | 14:51:18 |
12 | 450.4 | TRQX | 14:51:49 |
44 | 450.4 | CHIX | 14:51:52 |
189 | 450.2 | XLON | 14:53:50 |
17 | 450.4 | AQXE | 14:54:09 |
117 | 450.2 | BATE | 14:54:26 |
13 | 450.4 | TRQX | 14:54:57 |
138 | 450.2 | XLON | 14:56:07 |
168 | 450.2 | XLON | 14:56:38 |
46 | 450.4 | CHIX | 14:57:18 |
15 | 450.4 | AQXE | 14:57:18 |
93 | 450.4 | BATE | 14:58:11 |
12 | 450.4 | TRQX | 14:59:11 |
194 | 450.4 | XLON | 14:59:56 |
8 | 450.4 | CHIX | 15:00:25 |
157 | 450.4 | XLON | 15:02:15 |
47 | 450.2 | CHIX | 15:02:20 |
15 | 450.4 | AQXE | 15:02:25 |
12 | 450.4 | TRQX | 15:04:22 |
100 | 450.4 | XLON | 15:04:35 |
83 | 450.4 | XLON | 15:04:35 |
10 | 450.4 | XLON | 15:04:35 |
16 | 450.4 | AQXE | 15:05:26 |
94 | 450.2 | BATE | 15:05:48 |
12 | 450.4 | TRQX | 15:07:45 |
90 | 450.4 | XLON | 15:08:24 |
71 | 450.6 | XLON | 15:08:24 |
51 | 450.2 | CHIX | 15:08:55 |
101 | 450.2 | BATE | 15:08:55 |
35 | 450.2 | CHIX | 15:11:34 |
183 | 450.2 | XLON | 15:11:34 |
15 | 450 | AQXE | 15:13:04 |
1 | 450 | AQXE | 15:13:05 |
12 | 450.2 | TRQX | 15:14:05 |
160 | 450.2 | XLON | 15:14:40 |
116 | 450 | BATE | 15:15:02 |
15 | 450.2 | AQXE | 15:15:39 |
94 | 450.2 | BATE | 15:17:18 |
237 | 450 | XLON | 15:17:18 |
45 | 450 | CHIX | 15:17:18 |
14 | 450 | AQXE | 15:18:56 |
14 | 449.4 | TRQX | 15:19:27 |
227 | 448.8 | XLON | 15:19:56 |
41 | 448.8 | BATE | 15:20:19 |
49 | 448.8 | BATE | 15:20:46 |
10 | 449 | TRQX | 15:22:09 |
43 | 449.2 | CHIX | 15:22:28 |
90 | 449.2 | BATE | 15:23:53 |
328 | 449.2 | XLON | 15:23:55 |
12 | 449.2 | TRQX | 15:24:22 |
140 | 449 | XLON | 15:26:15 |
20 | 448.6 | AQXE | 15:26:38 |
16 | 448.6 | AQXE | 15:26:38 |
11 | 449.2 | TRQX | 15:27:05 |
102 | 449.2 | BATE | 15:27:21 |
111 | 449 | XLON | 15:29:39 |
27 | 449 | XLON | 15:29:39 |
13 | 449.2 | TRQX | 15:31:10 |
43 | 448.6 | CHIX | 15:31:53 |
12 | 448.6 | AQXE | 15:31:53 |
41 | 448.6 | CHIX | 15:31:53 |
274 | 448.6 | XLON | 15:32:15 |
44 | 448.8 | CHIX | 15:34:21 |
37 | 448.8 | CHIX | 15:34:21 |
94 | 448.8 | BATE | 15:34:23 |
142 | 448.8 | XLON | 15:34:25 |
13 | 450.2 | TRQX | 15:36:04 |
202 | 450.2 | XLON | 15:36:55 |
16 | 450.2 | AQXE | 15:37:09 |
20 | 450.2 | AQXE | 15:37:09 |
45 | 450.6 | CHIX | 15:38:34 |
78 | 450.8 | XLON | 15:39:12 |
190 | 450.8 | XLON | 15:39:12 |
15 | 450.6 | AQXE | 15:39:30 |
14 | 450.6 | TRQX | 15:39:36 |
100 | 450.6 | BATE | 15:39:41 |
117 | 451 | BATE | 15:43:07 |
135 | 451 | XLON | 15:43:17 |
32 | 451 | XLON | 15:43:17 |
48 | 451 | CHIX | 15:43:21 |
12 | 450.8 | TRQX | 15:43:42 |
182 | 450.8 | XLON | 15:45:13 |
108 | 451 | BATE | 15:45:41 |
143 | 451.2 | XLON | 15:48:36 |
46 | 451.2 | CHIX | 15:49:00 |
17 | 451.2 | AQXE | 15:49:00 |
17 | 451.2 | AQXE | 15:49:00 |
14 | 451.2 | TRQX | 15:49:02 |
93 | 451 | BATE | 15:49:08 |
179 | 451 | XLON | 15:49:15 |
40 | 451 | CHIX | 15:50:01 |
95 | 451 | BATE | 15:51:37 |
17 | 451.2 | AQXE | 15:51:44 |
12 | 451 | TRQX | 15:52:36 |
113 | 451 | BATE | 15:55:12 |
13 | 451 | TRQX | 15:55:12 |
14 | 451.2 | AQXE | 15:55:22 |
45 | 451.2 | CHIX | 15:56:28 |
420 | 451.2 | XLON | 15:56:36 |
165 | 451.4 | XLON | 15:57:25 |
170 | 451.4 | XLON | 15:57:25 |
47 | 451.4 | CHIX | 15:57:55 |
102 | 451.4 | BATE | 15:58:12 |
250 | 451.4 | XLON | 15:58:32 |
42 | 451.4 | CHIX | 15:59:23 |
56 | 451.4 | BATE | 15:59:23 |
255 | 451.6 | XLON | 16:00:34 |
14 | 451.6 | TRQX | 16:01:20 |
24 | 451.6 | TRQX | 16:01:20 |
95 | 451.6 | BATE | 16:01:29 |
46 | 451.6 | CHIX | 16:01:50 |
16 | 451.4 | AQXE | 16:02:00 |
16 | 451.4 | AQXE | 16:02:00 |
18 | 451.4 | AQXE | 16:02:00 |
237 | 451 | XLON | 16:02:52 |
14 | 451.4 | AQXE | 16:04:12 |
45 | 451.6 | CHIX | 16:04:12 |
107 | 451.2 | BATE | 16:04:17 |
12 | 451.6 | TRQX | 16:04:17 |
196 | 451.4 | XLON | 16:04:57 |
49 | 451.6 | CHIX | 16:06:07 |
15 | 451.4 | AQXE | 16:06:34 |
12 | 451.6 | TRQX | 16:06:44 |
99 | 451 | BATE | 16:07:24 |
183 | 451 | XLON | 16:07:24 |
4 | 451.2 | AQXE | 16:08:58 |
12 | 451.2 | AQXE | 16:08:58 |
79 | 451 | BATE | 16:09:02 |
43 | 450.8 | CHIX | 16:09:07 |
28 | 451 | XLON | 16:09:50 |
177 | 451 | XLON | 16:09:50 |
12 | 451 | TRQX | 16:09:51 |
14 | 451.2 | AQXE | 16:11:33 |
192 | 450.8 | XLON | 16:12:16 |
99 | 450.6 | BATE | 16:13:00 |
3 | 450.8 | TRQX | 16:13:42 |
2 | 451 | TRQX | 16:13:42 |
8 | 451 | TRQX | 16:13:42 |
42 | 450.6 | CHIX | 16:14:23 |
60 | 450.4 | XLON | 16:14:59 |
12 | 450.8 | AQXE | 16:15:04 |
24 | 450.8 | AQXE | 16:15:04 |
6 | 451 | AQXE | 16:15:04 |
41 | 450.6 | BATE | 16:15:55 |
13 | 451 | AQXE | 16:17:31 |
703 | 450.6 | XLON | 16:17:33 |
120 | 450.6 | CHIX | 16:17:33 |
187 | 450.6 | XLON | 16:17:33 |
36 | 450.6 | TRQX | 16:17:33 |
348 | 450.4 | BATE | 16:18:18 |
62 | 450.4 | CHIX | 16:19:35 |
87 | 450.4 | BATE | 16:20:31 |
145 | 450.2 | XLON | 16:20:36 |
23 | 450.2 | AQXE | 16:20:45 |
429 | 450.4 | XLON | 16:23:04 |
67 | 450.4 | BATE | 16:23:06 |
30 | 450.4 | TRQX | 16:23:06 |
22 | 450.4 | BATE | 16:23:06 |
3 | 450.2 | AQXE | 16:23:46 |
58 | 450.4 | CHIX | 16:24:13 |
22 | 450.4 | CHIX | 16:24:13 |
84 | 450.4 | BATE | 16:24:59 |
129 | 450.4 | XLON | 16:25:01 |
90 | 450.4 | XLON | 16:25:01 |
16 | 450.4 | TRQX | 16:25:25 |
15 | 450.2 | XLON | 16:25:39 |
102 | 450.2 | XLON | 16:26:06 |
4 | 450.2 | AQXE | 16:26:09 |
13 | 450.2 | AQXE | 16:26:10 |
15 | 450.2 | AQXE | 16:26:14 |
28 | 450.2 | CHIX | 16:26:31 |
3 | 450.4 | BATE | 16:26:44 |
29 | 450.4 | BATE | 16:26:44 |
80 | 450.4 | XLON | 16:27:34 |
2 | 450.4 | TRQX | 16:27:34 |
Related Shares:
AJ Bell