Transaction in Own Shares

Date of purchase:

26 September 2017

Total number of shares purchased:

400,000

Average price paid per share:

GBp 295.2500

Highest price paid per share:

GBp 297.1000

Lowest price paid per share:

GBp 293.5000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

400,000

295.2500

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

10:00:17

London Stock Exchange

1,218

293.90

E0X2Yccq05a8

10:00:34

London Stock Exchange

300

293.90

E0X2Yccq05vM

10:00:38

London Stock Exchange

1,153

293.90

E0X2Yccq05vO

10:01:07

London Stock Exchange

105

293.90

E0X2Yccq06QU

10:05:48

London Stock Exchange

1,100

294.50

E0X2Yccq09Ui

10:05:50

London Stock Exchange

1,500

294.50

E0X2Yccq09Uk

10:05:49

London Stock Exchange

1,200

294.50

E0X2Yccq09Um

10:05:47

London Stock Exchange

236

294.50

E0X2Yccq09Uo

10:07:51

London Stock Exchange

29

294.50

E0X2Yccq0AiP

10:07:52

London Stock Exchange

1,556

294.50

E0X2Yccq0AiR

10:13:56

London Stock Exchange

1,553

294.30

E0X2Yccq0E4r

10:14:22

London Stock Exchange

1,515

294.30

E0X2Yccq0EIH

10:14:23

London Stock Exchange

1,610

294.30

E0X2Yccq0EIJ

10:18:13

London Stock Exchange

831

294.60

E0X2Yccq0Gjl

10:18:13

London Stock Exchange

1,521

294.50

E0X2Yccq0Gj6

10:18:14

London Stock Exchange

46

294.50

E0X2Yccq0Gj9

10:18:14

London Stock Exchange

900

294.60

E0X2Yccq0Gjj

10:25:11

London Stock Exchange

1,050

294.70

E0X2Yccq0Ltx

10:25:21

London Stock Exchange

1,602

294.60

E0X2Yccq0M17

10:25:23

London Stock Exchange

1,172

294.50

E0X2Yccq0M3j

10:25:28

London Stock Exchange

360

294.60

E0X2Yccq0M19

10:26:06

London Stock Exchange

1,165

294.60

E0X2Yccq0ML1

10:27:49

London Stock Exchange

514

294.60

E0X2Yccq0NPK

10:27:49

London Stock Exchange

723

294.60

E0X2Yccq0NPI

10:32:06

London Stock Exchange

1,079

294.50

E0X2Yccq0QKC

10:38:46

London Stock Exchange

323

294.70

E0X2Yccq0UOM

10:38:46

London Stock Exchange

1,460

294.70

E0X2Yccq0UOK

10:39:31

London Stock Exchange

976

294.60

E0X2Yccq0Urf

10:39:32

London Stock Exchange

525

294.60

E0X2Yccq0Urd

10:41:15

London Stock Exchange

1,052

294.60

E0X2Yccq0VlF

10:43:54

London Stock Exchange

1,703

294.70

E0X2Yccq0XIL

10:43:54

London Stock Exchange

827

294.70

E0X2Yccq0XIE

10:43:54

London Stock Exchange

931

294.70

E0X2Yccq0XIB

10:43:55

London Stock Exchange

562

294.70

E0X2Yccq0XIJ

10:43:59

London Stock Exchange

1,335

294.70

E0X2Yccq0XIh

10:50:23

London Stock Exchange

1,098

294.60

E0X2Yccq0bHf

10:50:43

London Stock Exchange

2,029

294.60

E0X2Yccq0bUL

10:52:11

London Stock Exchange

6

294.20

E0X2Yccq0caT

10:52:11

London Stock Exchange

1,500

294.20

E0X2Yccq0caP

10:52:12

London Stock Exchange

718

294.20

E0X2Yccq0caN

10:52:12

London Stock Exchange

639

294.20

E0X2Yccq0caR

10:52:16

London Stock Exchange

3,375

294.30

E0X2Yccq0ciK

10:55:34

London Stock Exchange

2,466

294.40

E0X2Yccq0fIK

10:55:39

London Stock Exchange

1,100

294.40

E0X2Yccq0fRS

11:01:50

London Stock Exchange

1,228

294.60

E0X2Yccq0kOR

11:01:52

London Stock Exchange

1,212

294.60

E0X2Yccq0kNi

11:01:53

London Stock Exchange

298

294.60

E0X2Yccq0kOH

11:06:44

London Stock Exchange

2,545

294.20

E0X2Yccq0nzN

11:08:57

London Stock Exchange

85

294.10

E0X2Yccq0qnn

11:08:58

London Stock Exchange

997

294.10

E0X2Yccq0qnp

11:09:58

London Stock Exchange

2,530

294.00

E0X2Yccq0rkG

11:10:00

London Stock Exchange

1,147

293.90

E0X2Yccq0rlM

11:20:48

London Stock Exchange

1,176

293.70

E0X2Yccq0yZX

11:22:41

London Stock Exchange

1,549

293.90

E0X2Yccq0zwX

11:26:46

London Stock Exchange

2,703

294.20

E0X2Yccq12se

11:29:53

London Stock Exchange

1,304

294.20

E0X2Yccq154f

11:34:14

London Stock Exchange

1,198

294.20

E0X2Yccq18R2

11:34:15

London Stock Exchange

2,073

294.30

E0X2Yccq18PV

11:34:15

London Stock Exchange

1,280

294.30

E0X2Yccq18PX

11:39:18

London Stock Exchange

1,859

294.20

E0X2Yccq1Bbh

11:39:19

London Stock Exchange

1,107

294.20

E0X2Yccq1Bbn

11:40:30

London Stock Exchange

1,173

294.30

E0X2Yccq1Cc5

11:40:31

London Stock Exchange

1,184

294.30

E0X2Yccq1CbC

11:40:32

London Stock Exchange

1,160

294.20

E0X2Yccq1CcT

11:43:36

London Stock Exchange

1,091

294.00

E0X2Yccq1EA3

11:49:33

London Stock Exchange

950

293.90

E0X2Yccq1IGX

11:49:34

London Stock Exchange

304

293.90

E0X2Yccq1IGZ

11:49:35

London Stock Exchange

1,169

294.10

E0X2Yccq1ID3

11:49:36

London Stock Exchange

2,574

294.10

E0X2Yccq1ID5

11:50:12

London Stock Exchange

710

293.90

E0X2Yccq1Ir2

11:50:14

London Stock Exchange

1,324

293.90

E0X2Yccq1Ir4

11:51:01

London Stock Exchange

2,752

294.00

E0X2Yccq1KM4

11:58:23

London Stock Exchange

1,090

293.60

E0X2Yccq1OxM

12:02:29

London Stock Exchange

571

293.80

E0X2Yccq1Sv8

12:07:07

London Stock Exchange

2,824

294.00

E0X2Yccq1XJ3

12:07:07

London Stock Exchange

239

294.00

E0X2Yccq1XJ5

12:07:09

London Stock Exchange

1,566

294.00

E0X2Yccq1XJs

12:10:13

London Stock Exchange

1,404

294.00

E0X2Yccq1ZQW

12:10:15

London Stock Exchange

1,479

293.90

E0X2Yccq1ZRp

12:22:40

London Stock Exchange

2,050

294.10

E0X2Yccq1gNE

12:24:14

London Stock Exchange

646

294.00

E0X2Yccq1h5o

12:24:14

London Stock Exchange

406

294.00

E0X2Yccq1h5m

12:34:45

London Stock Exchange

608

294.00

E0X2Yccq1mJV

12:34:46

London Stock Exchange

499

294.00

E0X2Yccq1mJT

12:39:31

London Stock Exchange

1,377

294.00

E0X2Yccq1ojl

12:39:32

London Stock Exchange

3,997

294.00

E0X2Yccq1oig

12:41:52

London Stock Exchange

172

293.80

E0X2Yccq1qAh

12:41:57

London Stock Exchange

1,279

293.80

E0X2Yccq1qC4

12:47:48

London Stock Exchange

1,863

293.70

E0X2Yccq1tG1

12:47:48

London Stock Exchange

1,092

293.70

E0X2Yccq1tFz

12:47:49

London Stock Exchange

1,199

293.70

E0X2Yccq1tEw

12:49:10

London Stock Exchange

584

293.50

E0X2Yccq1u2n

12:49:10

London Stock Exchange

1,152

293.50

E0X2Yccq1u2l

12:57:51

London Stock Exchange

1,056

293.80

E0X2Yccq1zX5

12:58:21

London Stock Exchange

1,120

293.90

E0X2Yccq1zkQ

12:59:10

London Stock Exchange

458

293.80

E0X2Yccq20A5

12:59:10

London Stock Exchange

2,483

293.80

E0X2Yccq20A3

13:01:58

London Stock Exchange

2,177

293.80

E0X2Yccq21yP

13:03:31

London Stock Exchange

1,550

293.80

E0X2Yccq22tM

13:04:46

London Stock Exchange

9

293.80

E0X2Yccq23gx

13:04:57

London Stock Exchange

1,044

293.80

E0X2Yccq23sm

13:06:33

London Stock Exchange

100

293.80

E0X2Yccq25fp

13:06:33

London Stock Exchange

1,033

293.80

E0X2Yccq25fn

13:06:34

London Stock Exchange

2,565

293.80

E0X2Yccq25fL

13:12:04

London Stock Exchange

1,308

293.80

E0X2Yccq29gF

13:14:18

London Stock Exchange

1,430

293.80

E0X2Yccq2B8a

13:17:17

London Stock Exchange

1,261

293.70

E0X2Yccq2E56

13:17:46

London Stock Exchange

1,080

293.70

E0X2Yccq2EUH

13:22:28

London Stock Exchange

1,387

293.70

E0X2Yccq2Hui

13:22:28

London Stock Exchange

1,191

293.70

E0X2Yccq2Hug

13:22:27

London Stock Exchange

1,194

293.70

E0X2Yccq2Hu0

13:27:20

London Stock Exchange

1,821

293.80

E0X2Yccq2LDN

13:29:38

London Stock Exchange

2,758

293.90

E0X2Yccq2N1W

13:32:45

London Stock Exchange

3,610

294.30

E0X2Yccq2PDh

13:32:46

London Stock Exchange

348

294.30

E0X2Yccq2PDj

13:37:46

London Stock Exchange

1,486

294.40

E0X2Yccq2S8v

13:37:44

London Stock Exchange

600

294.40

E0X2Yccq2S85

13:37:45

London Stock Exchange

2,310

294.40

E0X2Yccq2S87

13:37:45

London Stock Exchange

1,500

294.40

E0X2Yccq2S8t

13:37:46

London Stock Exchange

142

294.40

E0X2Yccq2S8r

13:40:40

London Stock Exchange

1,517

294.30

E0X2Yccq2U3V

13:45:34

London Stock Exchange

579

294.30

E0X2Yccq2Xdl

13:45:36

London Stock Exchange

472

294.30

E0X2Yccq2Xdn

13:46:49

London Stock Exchange

1,052

294.30

E0X2Yccq2YT2

13:48:01

London Stock Exchange

42

294.30

E0X2Yccq2ZDz

13:48:02

London Stock Exchange

1,013

294.30

E0X2Yccq2ZE1

13:49:08

London Stock Exchange

615

294.20

E0X2Yccq2Zlj

13:49:09

London Stock Exchange

439

294.20

E0X2Yccq2Zll

13:50:17

London Stock Exchange

461

294.20

E0X2Yccq2aiv

13:50:17

London Stock Exchange

598

294.20

E0X2Yccq2aix

13:51:01

London Stock Exchange

3,453

294.10

E0X2Yccq2bIf

13:54:58

London Stock Exchange

1,049

294.20

E0X2Yccq2dkd

13:56:00

London Stock Exchange

468

294.20

E0X2Yccq2eW5

13:56:01

London Stock Exchange

595

294.20

E0X2Yccq2eW3

13:57:01

London Stock Exchange

449

294.20

E0X2Yccq2fGB

13:57:04

London Stock Exchange

600

294.20

E0X2Yccq2fGD

13:58:04

London Stock Exchange

445

294.20

E0X2Yccq2fnQ

13:58:05

London Stock Exchange

605

294.20

E0X2Yccq2fnS

13:59:07

London Stock Exchange

1,052

294.20

E0X2Yccq2gLm

13:59:49

London Stock Exchange

1,052

294.20

E0X2Yccq2gf2

14:00:44

London Stock Exchange

725

294.20

E0X2Yccq2hGt

14:00:46

London Stock Exchange

334

294.20

E0X2Yccq2hGr

14:01:02

London Stock Exchange

149

294.10

E0X2Yccq2hQz

14:01:03

London Stock Exchange

1,839

294.10

E0X2Yccq2hQ8

14:01:03

London Stock Exchange

2,731

294.10

E0X2Yccq2hRG

14:02:31

London Stock Exchange

1,114

294.10

E0X2Yccq2ipy

14:03:16

London Stock Exchange

1,208

294.10

E0X2Yccq2jNx

14:05:03

London Stock Exchange

1,113

293.90

E0X2Yccq2kMl

14:10:41

London Stock Exchange

397

293.90

E0X2Yccq2nsh

14:11:54

London Stock Exchange

753

293.90

E0X2Yccq2oih

14:12:03

London Stock Exchange

1,000

294.20

E0X2Yccq2ov2

14:12:07

London Stock Exchange

893

294.20

E0X2Yccq2ov4

14:12:24

London Stock Exchange

1,187

294.10

E0X2Yccq2p5K

14:12:26

London Stock Exchange

278

294.10

E0X2Yccq2p29

14:12:26

London Stock Exchange

4,085

294.10

E0X2Yccq2p2B

14:15:13

London Stock Exchange

2,341

294.50

E0X2Yccq2qX2

14:15:12

London Stock Exchange

872

294.50

E0X2Yccq2qWv

14:15:13

London Stock Exchange

188

294.50

E0X2Yccq2qWy

14:16:01

London Stock Exchange

278

294.20

E0X2Yccq2rA2

14:16:02

London Stock Exchange

1,059

294.20

E0X2Yccq2rA4

14:22:54

London Stock Exchange

3,522

294.30

E0X2Yccq2w2X

14:22:56

London Stock Exchange

166

294.30

E0X2Yccq2w2V

14:25:36

London Stock Exchange

249

294.20

E0X2Yccq2yCj

14:25:39

London Stock Exchange

1,291

294.20

E0X2Yccq2yCl

14:25:40

London Stock Exchange

78

294.20

E0X2Yccq2yCn

14:26:31

London Stock Exchange

790

294.20

E0X2Yccq2z61

14:26:34

London Stock Exchange

274

294.20

E0X2Yccq2z63

14:27:50

London Stock Exchange

850

294.50

E0X2Yccq30Z0

14:27:52

London Stock Exchange

344

294.50

E0X2Yccq30Z2

14:28:35

London Stock Exchange

1,817

294.60

E0X2Yccq3132

14:28:40

London Stock Exchange

1,221

294.50

E0X2Yccq318W

14:28:40

London Stock Exchange

1,000

294.50

E0X2Yccq318S

14:28:39

London Stock Exchange

1,570

294.50

E0X2Yccq318U

14:29:38

London Stock Exchange

1,121

294.50

E0X2Yccq31l8

14:33:09

London Stock Exchange

1,158

294.70

E0X2Yccq36w8

14:34:25

London Stock Exchange

3,560

294.90

E0X2Yccq38O2

14:34:37

London Stock Exchange

1,905

295.00

E0X2Yccq38oO

14:37:11

London Stock Exchange

1,129

295.00

E0X2Yccq3C13

14:37:13

London Stock Exchange

206

295.00

E0X2Yccq3C25

14:37:13

London Stock Exchange

2,000

295.00

E0X2Yccq3C23

14:40:14

London Stock Exchange

2,152

295.20

E0X2Yccq3FS2

14:40:37

London Stock Exchange

1,698

295.20

E0X2Yccq3FvD

14:40:37

London Stock Exchange

1,082

295.20

E0X2Yccq3Ftl

14:42:01

London Stock Exchange

952

295.20

E0X2Yccq3HT7

14:42:02

London Stock Exchange

266

295.20

E0X2Yccq3HTA

14:45:12

London Stock Exchange

745

295.30

E0X2Yccq3M26

14:45:11

London Stock Exchange

2,618

295.30

E0X2Yccq3M29

14:47:57

London Stock Exchange

1,196

295.50

E0X2Yccq3PT8

14:47:57

London Stock Exchange

3,976

295.50

E0X2Yccq3PSW

14:50:08

London Stock Exchange

1,554

295.90

E0X2Yccq3RLd

14:51:11

London Stock Exchange

2,597

295.90

E0X2Yccq3SQw

14:51:28

London Stock Exchange

1,108

295.80

E0X2Yccq3Sls

14:54:02

London Stock Exchange

1,405

295.80

E0X2Yccq3VIK

14:56:04

London Stock Exchange

351

296.00

E0X2Yccq3XYP

14:56:05

London Stock Exchange

700

296.00

E0X2Yccq3XYN

14:56:27

London Stock Exchange

268

296.00

E0X2Yccq3Y1c

14:56:29

London Stock Exchange

461

296.00

E0X2Yccq3Y1a

14:56:30

London Stock Exchange

334

296.00

E0X2Yccq3Y1Y

14:56:45

London Stock Exchange

71

296.00

E0X2Yccq3YRe

14:56:46

London Stock Exchange

3,852

296.00

E0X2Yccq3YRX

14:57:20

London Stock Exchange

932

296.00

E0X2Yccq3YtQ

14:57:20

London Stock Exchange

1,162

296.00

E0X2Yccq3YuX

14:57:20

London Stock Exchange

227

296.00

E0X2Yccq3YtO

14:57:40

London Stock Exchange

1,091

296.10

E0X2Yccq3ZQa

14:58:20

London Stock Exchange

2,553

295.90

E0X2Yccq3aIE

14:58:22

London Stock Exchange

2,114

295.90

E0X2Yccq3aLp

15:00:13

London Stock Exchange

1,131

296.20

E0X2Yccq3dLI

15:00:42

London Stock Exchange

1,257

295.90

E0X2Yccq3e2v

15:01:07

London Stock Exchange

547

296.10

E0X2Yccq3emA

15:01:07

London Stock Exchange

1,500

296.10

E0X2Yccq3em8

15:01:15

London Stock Exchange

198

296.10

E0X2Yccq3f0Z

15:01:16

London Stock Exchange

1,055

296.10

E0X2Yccq3f0d

15:01:16

London Stock Exchange

2,453

296.10

E0X2Yccq3f0b

15:01:16

London Stock Exchange

1,251

296.10

E0X2Yccq3f8J

15:02:14

London Stock Exchange

343

296.10

E0X2Yccq3gAd

15:02:14

London Stock Exchange

1,590

296.10

E0X2Yccq3gAb

15:04:01

London Stock Exchange

1,137

295.80

E0X2Yccq3hrE

15:04:02

London Stock Exchange

1,379

295.80

E0X2Yccq3hrG

15:05:43

London Stock Exchange

174

295.70

E0X2Yccq3jfD

15:05:44

London Stock Exchange

1,765

295.70

E0X2Yccq3jfF

15:06:55

London Stock Exchange

1,071

295.80

E0X2Yccq3kgc

15:12:57

London Stock Exchange

3,863

295.90

E0X2Yccq3rYC

15:13:00

London Stock Exchange

1,285

295.90

E0X2Yccq3rcq

15:13:27

London Stock Exchange

1,092

296.00

E0X2Yccq3s9F

15:13:27

London Stock Exchange

762

296.00

E0X2Yccq3s98

15:13:28

London Stock Exchange

1,223

296.00

E0X2Yccq3s9B

15:15:19

London Stock Exchange

3

296.10

E0X2Yccq3tkX

15:15:37

London Stock Exchange

1,099

296.10

E0X2Yccq3uNb

15:15:47

London Stock Exchange

1,740

296.10

E0X2Yccq3uUt

15:16:46

London Stock Exchange

1,131

296.30

E0X2Yccq3vqJ

15:17:43

London Stock Exchange

2,242

296.40

E0X2Yccq3xCt

15:17:45

London Stock Exchange

1,152

296.40

E0X2Yccq3xDd

15:22:13

London Stock Exchange

1,670

296.60

E0X2Yccq41CS

15:22:17

London Stock Exchange

96

296.60

E0X2Yccq41D4

15:23:31

London Stock Exchange

720

296.70

E0X2Yccq42PB

15:23:33

London Stock Exchange

890

296.70

E0X2Yccq42QM

15:23:34

London Stock Exchange

1,316

296.70

E0X2Yccq42PH

15:23:36

London Stock Exchange

270

296.70

E0X2Yccq42QK

15:25:16

London Stock Exchange

1,163

296.80

E0X2Yccq43zv

15:26:27

London Stock Exchange

430

296.70

E0X2Yccq44rF

15:28:33

London Stock Exchange

1,678

296.80

E0X2Yccq46ky

15:28:35

London Stock Exchange

1,063

296.80

E0X2Yccq46mR

15:28:35

London Stock Exchange

1,300

296.80

E0X2Yccq46m8

15:28:36

London Stock Exchange

349

296.80

E0X2Yccq46mA

15:29:46

London Stock Exchange

2,728

296.80

E0X2Yccq47qr

15:34:03

London Stock Exchange

1,126

297.00

E0X2Yccq4CUB

15:34:50

London Stock Exchange

3,386

296.90

E0X2Yccq4D8g

15:34:53

London Stock Exchange

1,968

296.90

E0X2Yccq4D7B

15:35:42

London Stock Exchange

2,817

296.90

E0X2Yccq4DoL

15:35:43

London Stock Exchange

1,195

296.80

E0X2Yccq4DqA

15:35:51

London Stock Exchange

1,417

296.80

E0X2Yccq4Dxh

15:35:51

London Stock Exchange

609

296.80

E0X2Yccq4Dxl

15:36:07

London Stock Exchange

2,034

296.70

E0X2Yccq4E9F

15:38:23

London Stock Exchange

520

296.90

E0X2Yccq4GOc

15:38:23

London Stock Exchange

290

296.90

E0X2Yccq4GOg

15:38:23

London Stock Exchange

1,364

297.00

E0X2Yccq4GMV

15:38:24

London Stock Exchange

1,570

296.90

E0X2Yccq4GOe

15:38:25

London Stock Exchange

203

297.00

E0X2Yccq4GMX

15:40:17

London Stock Exchange

1,545

297.00

E0X2Yccq4IJo

15:40:20

London Stock Exchange

1,226

296.80

E0X2Yccq4ILy

15:44:57

London Stock Exchange

2,908

296.80

E0X2Yccq4N0T

15:46:40

London Stock Exchange

1,340

296.80

E0X2Yccq4OpY

15:46:43

London Stock Exchange

2,134

296.80

E0X2Yccq4OwM

15:46:43

London Stock Exchange

1,541

296.80

E0X2Yccq4Ope

15:48:30

London Stock Exchange

1,314

296.90

E0X2Yccq4R1U

15:48:30

London Stock Exchange

1,706

296.90

E0X2Yccq4R1K

15:50:03

London Stock Exchange

1,224

296.80

E0X2Yccq4Sov

15:52:46

London Stock Exchange

1,864

297.00

E0X2Yccq4VuQ

15:52:47

London Stock Exchange

2,516

297.00

E0X2Yccq4Vt0

15:52:48

London Stock Exchange

17

297.00

E0X2Yccq4VuT

15:54:48

London Stock Exchange

851

296.70

E0X2Yccq4XoD

15:54:49

London Stock Exchange

1,714

296.70

E0X2Yccq4XoB

15:56:37

London Stock Exchange

1,177

296.90

E0X2Yccq4aZS

15:56:38

London Stock Exchange

1,636

296.90

E0X2Yccq4aax

15:58:17

London Stock Exchange

900

297.00

E0X2Yccq4cFb

15:58:17

London Stock Exchange

773

297.00

E0X2Yccq4cFd

15:58:19

London Stock Exchange

14

297.00

E0X2Yccq4cEW

15:58:19

London Stock Exchange

1,663

297.00

E0X2Yccq4cEZ

15:59:58

London Stock Exchange

1,241

297.10

E0X2Yccq4eb1

16:00:19

London Stock Exchange

1,602

297.00

E0X2Yccq4exj

16:01:30

London Stock Exchange

2,207

296.70

E0X2Yccq4h0O

16:03:28

London Stock Exchange

1,610

296.80

E0X2Yccq4jY7

16:03:29

London Stock Exchange

473

296.80

E0X2Yccq4jYB

16:05:11

London Stock Exchange

2,445

296.70

E0X2Yccq4lOf

16:05:11

London Stock Exchange

2,559

296.70

E0X2Yccq4lPW

16:08:18

London Stock Exchange

3,465

296.80

E0X2Yccq4pZ5

16:08:22

London Stock Exchange

1,851

296.80

E0X2Yccq4paO

16:09:18

London Stock Exchange

621

296.70

E0X2Yccq4rHc

16:09:18

London Stock Exchange

1,045

296.70

E0X2Yccq4rHe

16:11:35

London Stock Exchange

266

296.80

E0X2Yccq4upo

16:11:38

London Stock Exchange

3,484

296.80

E0X2Yccq4upr

16:13:04

London Stock Exchange

1,071

296.80

E0X2Yccq4x5s

16:13:04

London Stock Exchange

2,608

296.80

E0X2Yccq4x4m

16:13:45

London Stock Exchange

1,313

296.80

E0X2Yccq4xgd

16:13:46

London Stock Exchange

1,142

296.80

E0X2Yccq4xi5

16:15:52

London Stock Exchange

2,670

296.40

E0X2Yccq50em

16:18:59

London Stock Exchange

776

296.60

E0X2Yccq56EE

16:19:01

London Stock Exchange

1,500

296.60

E0X2Yccq56EC

16:19:31

London Stock Exchange

3,521

296.50

E0X2Yccq57G1

16:19:32

London Stock Exchange

1,141

296.50

E0X2Yccq57I2

16:19:34

London Stock Exchange

174

296.50

E0X2Yccq57Hy

16:19:36

London Stock Exchange

1,570

296.50

E0X2Yccq57I0

16:21:35

London Stock Exchange

2,978

296.40

E0X2Yccq5AbU

16:21:33

London Stock Exchange

325

296.40

E0X2Yccq5AYB

16:22:51

London Stock Exchange

2,570

296.60

E0X2Yccq5Ctl

16:23:59

London Stock Exchange

2,061

296.60

E0X2Yccq5Er9

16:24:45

London Stock Exchange

1,164

296.60

E0X2Yccq5GK4

16:24:46

London Stock Exchange

312

296.60

E0X2Yccq5GK6

16:25:47

London Stock Exchange

1,327

296.50

E0X2Yccq5I7K

16:25:54

London Stock Exchange

1,077

296.30

E0X2Yccq5J2b

16:25:55

London Stock Exchange

526

296.30

E0X2Yccq5J29

16:25:55

London Stock Exchange

116

296.30

E0X2Yccq5J22

16:26:53

London Stock Exchange

1,727

296.40

E0X2Yccq5LBK

16:27:44

London Stock Exchange

1,650

296.50

E0X2Yccq5Nvd

16:28:49

London Stock Exchange

1,415

296.40

E0X2Yccq5QeF

16:29:31

London Stock Exchange

2,151

296.50

E0X2Yccq5SXp

16:29:47

London Stock Exchange

138

296.50

E0X2Yccq5TNr

16:29:58

London Stock Exchange

77

296.50

E0X2Yccq5Tsj

16:29:59

London Stock Exchange

70

296.40

E0X2Yccq5UJD

16:29:59

London Stock Exchange

4

296.40

E0X2Yccq5UMb