13th Oct 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 13, 2021
INDIVIOR PLC ("Indivior") announces that on October 12, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | October 12, 2021 |
Number of ordinary shares purchased: | 373,324 |
Highest Price per share: | 223.20 |
Lowest Price per share: | 217.80 |
Volume Weighted Average Price per day per trading venue: | 221.65 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 720,807,541 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (720,807,541) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 30,407 | 222.22 |
BATE | 44,819 | 222.14 |
CHIX | 37,826 | 222.04 |
XLON | 260,272 | 221.45 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:11 | 218.00 | 229 | XLON | E07jPARwgF0F |
08:05:11 | 218.00 | 2,892 | XLON | E07jPARwgF0H |
08:05:11 | 218.00 | 1,646 | XLON | E07jPARwgF0J |
08:05:11 | 217.80 | 1,512 | XLON | E07jPARwgF0N |
08:10:23 | 218.40 | 1,006 | XLON | E07jPARwgXH7 |
08:10:23 | 218.40 | 755 | XLON | E07jPARwgXHU |
08:10:23 | 218.40 | 800 | XLON | E07jPARwgXHW |
08:10:23 | 218.40 | 404 | XLON | E07jPARwgXHc |
08:10:23 | 218.40 | 318 | XLON | E07jPARwgXHY |
08:10:23 | 218.40 | 800 | XLON | E07jPARwgXHe |
08:10:23 | 218.40 | 386 | XLON | E07jPARwgXHg |
08:21:45 | 218.60 | 1,149 | XLON | E07jPARwgzzj |
08:23:19 | 218.60 | 373 | XLON | E07jPARwh2if |
08:23:19 | 218.60 | 511 | XLON | E07jPARwh2ih |
08:24:26 | 218.60 | 1,028 | XLON | E07jPARwh55s |
08:24:38 | 218.40 | 591 | XLON | E07jPARwh5T9 |
08:24:39 | 218.40 | 71 | XLON | E07jPARwh5WJ |
08:24:39 | 218.40 | 36 | XLON | E07jPARwh5WM |
08:24:39 | 218.40 | 765 | XLON | E07jPARwh5WP |
08:24:39 | 218.40 | 87 | BATE | 175714712099 |
08:24:39 | 218.40 | 67 | BATE | 175714712100 |
08:24:39 | 218.40 | 19 | BATE | 175714712101 |
08:24:39 | 218.40 | 109 | BATE | 175714712102 |
08:24:39 | 218.40 | 4,394 | XLON | E07jPARwh5WT |
08:24:39 | 218.40 | 309 | BATE | 175714712103 |
08:24:40 | 218.20 | 369 | AQXE | 9136 |
08:38:36 | 218.80 | 696 | XLON | E07jPARwhXF4 |
08:57:35 | 219.80 | 4,045 | XLON | E07jPARwi400 |
08:57:47 | 220.20 | 923 | CHIX | 2996824629125 |
08:57:49 | 219.80 | 343 | AQXE | 18078 |
08:58:04 | 219.80 | 410 | CHIX | 2996824629186 |
08:58:04 | 219.80 | 291 | BATE | 175714717647 |
08:58:04 | 219.80 | 68 | CHIX | 2996824629187 |
08:58:04 | 219.80 | 1,520 | XLON | E07jPARwi4t9 |
08:58:04 | 219.80 | 69 | XLON | E07jPARwi4tB |
08:58:04 | 219.80 | 1,600 | XLON | E07jPARwi4tF |
08:58:04 | 219.80 | 126 | XLON | E07jPARwi4tI |
08:58:04 | 219.80 | 800 | XLON | E07jPARwi4tK |
08:58:04 | 219.80 | 287 | XLON | E07jPARwi4tM |
08:58:04 | 219.80 | 1,371 | XLON | E07jPARwi4tU |
08:58:04 | 219.80 | 265 | XLON | E07jPARwi4tp |
08:58:04 | 219.80 | 2,440 | XLON | E07jPARwi4vB |
08:58:10 | 219.40 | 33 | AQXE | 18138 |
08:58:58 | 220.00 | 1,207 | BATE | 175714717781 |
09:00:39 | 220.40 | 1,102 | XLON | E07jPARwi9Mc |
09:00:39 | 220.40 | 20 | XLON | E07jPARwi9Mr |
09:02:00 | 220.40 | 800 | XLON | E07jPARwiBfv |
09:02:00 | 220.40 | 413 | XLON | E07jPARwiBfy |
09:04:11 | 220.40 | 800 | XLON | E07jPARwiGC3 |
09:04:11 | 220.40 | 274 | XLON | E07jPARwiGC5 |
09:06:21 | 220.60 | 227 | XLON | E07jPARwiL7x |
09:06:21 | 220.60 | 800 | XLON | E07jPARwiL80 |
09:06:21 | 220.60 | 178 | XLON | E07jPARwiL82 |
09:11:05 | 220.60 | 85 | BATE | 175714719594 |
09:11:05 | 220.60 | 1,025 | XLON | E07jPARwiUls |
09:11:05 | 220.60 | 458 | XLON | E07jPARwiUlw |
09:11:05 | 220.60 | 266 | XLON | E07jPARwiUly |
09:11:05 | 220.60 | 2,581 | XLON | E07jPARwiUm0 |
09:11:05 | 220.60 | 1,058 | XLON | E07jPARwiUm4 |
09:11:05 | 220.60 | 2,054 | XLON | E07jPARwiUm6 |
09:11:05 | 220.60 | 549 | CHIX | 2996824631835 |
09:11:05 | 220.60 | 248 | BATE | 175714719595 |
09:11:05 | 220.60 | 697 | XLON | E07jPARwiUmW |
09:16:43 | 219.80 | 349 | XLON | E07jPARwigAt |
09:16:43 | 219.80 | 396 | XLON | E07jPARwigB6 |
09:16:43 | 219.80 | 406 | XLON | E07jPARwigB8 |
09:16:44 | 219.60 | 1,009 | AQXE | 22453 |
09:27:08 | 220.80 | 1,026 | AQXE | 24782 |
09:40:29 | 220.80 | 38 | BATE | 175714723412 |
09:40:29 | 220.80 | 181 | BATE | 175714723413 |
09:40:29 | 220.80 | 16 | BATE | 175714723414 |
09:40:29 | 220.80 | 199 | BATE | 175714723415 |
09:40:29 | 220.80 | 434 | BATE | 175714723416 |
09:40:29 | 220.80 | 1,470 | XLON | E07jPARwjHGT |
09:40:29 | 220.80 | 952 | XLON | E07jPARwjHGW |
09:40:29 | 220.80 | 205 | XLON | E07jPARwjHGZ |
09:40:29 | 220.80 | 1,671 | XLON | E07jPARwjHGd |
09:40:29 | 220.80 | 970 | XLON | E07jPARwjHGk |
09:40:29 | 220.80 | 197 | XLON | E07jPARwjHGo |
09:40:29 | 220.80 | 3,131 | XLON | E07jPARwjHGr |
09:40:29 | 220.80 | 1,136 | AQXE | 27306 |
09:40:29 | 220.80 | 907 | XLON | E07jPARwjHGz |
09:45:10 | 220.60 | 1,277 | AQXE | 28292 |
09:45:10 | 220.60 | 749 | XLON | E07jPARwjMxm |
09:45:10 | 220.60 | 601 | XLON | E07jPARwjMxo |
09:45:10 | 220.60 | 316 | XLON | E07jPARwjMxs |
09:45:10 | 220.60 | 1,023 | XLON | E07jPARwjMxu |
09:55:16 | 220.20 | 285 | XLON | E07jPARwjcas |
09:55:16 | 220.20 | 191 | XLON | E07jPARwjcau |
09:55:16 | 220.20 | 1,470 | XLON | E07jPARwjcaw |
09:55:16 | 220.20 | 294 | XLON | E07jPARwjcaz |
09:55:16 | 220.20 | 74 | BATE | 175714725379 |
09:55:16 | 220.20 | 140 | CHIX | 2996824640477 |
09:55:16 | 220.20 | 93 | CHIX | 2996824640478 |
09:55:16 | 220.20 | 49 | BATE | 175714725380 |
09:55:16 | 220.20 | 168 | CHIX | 2996824640479 |
10:01:00 | 220.40 | 1,011 | XLON | E07jPARwjkAO |
10:03:05 | 220.40 | 1,093 | XLON | E07jPARwjmlb |
10:04:17 | 220.20 | 45 | CHIX | 2996824642018 |
10:04:17 | 220.20 | 2,691 | XLON | E07jPARwjo10 |
10:04:17 | 220.20 | 1,271 | XLON | E07jPARwjo16 |
10:04:18 | 220.20 | 857 | XLON | E07jPARwjo1k |
10:04:18 | 220.20 | 312 | XLON | E07jPARwjo1m |
10:04:18 | 220.20 | 72 | XLON | E07jPARwjo1q |
10:05:19 | 220.00 | 1,254 | XLON | E07jPARwjpLh |
10:16:30 | 220.20 | 1,032 | XLON | E07jPARwk5Ho |
10:18:26 | 220.20 | 943 | XLON | E07jPARwk7Qb |
10:18:26 | 220.20 | 78 | XLON | E07jPARwk7Qd |
10:18:26 | 220.20 | 1 | XLON | E07jPARwk7Qf |
10:20:17 | 220.20 | 800 | XLON | E07jPARwkAMu |
10:20:17 | 220.20 | 371 | XLON | E07jPARwkAMw |
10:22:20 | 220.20 | 932 | XLON | E07jPARwkDQf |
10:22:20 | 220.20 | 200 | XLON | E07jPARwkDQh |
10:23:07 | 220.00 | 584 | XLON | E07jPARwkEHs |
10:23:07 | 220.00 | 800 | XLON | E07jPARwkEHu |
10:23:07 | 220.00 | 1,924 | XLON | E07jPARwkEHw |
10:23:07 | 220.00 | 553 | XLON | E07jPARwkEI2 |
10:23:07 | 220.00 | 1,410 | XLON | E07jPARwkEI8 |
10:23:07 | 220.00 | 287 | XLON | E07jPARwkEIA |
10:34:48 | 220.00 | 1,036 | CHIX | 2996824647463 |
10:36:43 | 220.00 | 1,154 | CHIX | 2996824647774 |
10:38:49 | 220.00 | 414 | CHIX | 2996824648029 |
10:38:49 | 220.00 | 618 | CHIX | 2996824648030 |
10:40:35 | 220.00 | 142 | XLON | E07jPARwkYk3 |
10:40:35 | 220.00 | 1,053 | XLON | E07jPARwkYk5 |
10:43:24 | 220.40 | 558 | XLON | E07jPARwkb8t |
10:43:58 | 220.40 | 586 | XLON | E07jPARwkbS8 |
10:43:58 | 220.40 | 76 | XLON | E07jPARwkbSA |
10:43:58 | 220.40 | 449 | XLON | E07jPARwkbSC |
10:45:48 | 220.40 | 19 | XLON | E07jPARwkdGJ |
10:45:48 | 220.40 | 344 | XLON | E07jPARwkdGL |
10:45:48 | 220.40 | 502 | XLON | E07jPARwkdGN |
10:47:30 | 220.40 | 453 | CHIX | 2996824649408 |
10:47:30 | 220.40 | 710 | CHIX | 2996824649409 |
10:49:29 | 220.40 | 1,168 | CHIX | 2996824649815 |
10:51:39 | 220.40 | 919 | XLON | E07jPARwklqP |
10:51:39 | 220.40 | 232 | XLON | E07jPARwklqR |
10:52:35 | 220.20 | 691 | AQXE | 42996 |
10:52:35 | 220.20 | 330 | BATE | 175714732523 |
10:52:35 | 220.20 | 36 | CHIX | 2996824650654 |
10:52:35 | 220.20 | 465 | XLON | E07jPARwknE4 |
10:52:35 | 220.20 | 508 | CHIX | 2996824650655 |
10:52:35 | 220.20 | 581 | XLON | E07jPARwknE9 |
10:52:35 | 220.20 | 115 | XLON | E07jPARwknED |
10:52:35 | 220.20 | 595 | XLON | E07jPARwknEF |
10:52:35 | 220.20 | 854 | XLON | E07jPARwknEJ |
10:52:35 | 220.20 | 616 | XLON | E07jPARwknEL |
10:52:35 | 220.20 | 1,094 | CHIX | 2996824650659 |
10:52:35 | 220.20 | 1 | CHIX | 2996824650660 |
11:05:02 | 222.20 | 1,000 | AQXE | 46555 |
11:05:02 | 221.60 | 1,122 | BATE | 175714734891 |
11:05:02 | 221.60 | 184 | BATE | 175714734892 |
11:05:02 | 221.80 | 700 | XLON | E07jPARwlDX5 |
11:05:02 | 221.80 | 633 | XLON | E07jPARwlDX7 |
11:05:03 | 221.80 | 519 | AQXE | 46561 |
11:05:03 | 221.80 | 773 | AQXE | 46562 |
11:05:03 | 221.80 | 149 | AQXE | 46568 |
11:10:21 | 221.40 | 881 | XLON | E07jPARwlLQT |
11:10:21 | 221.40 | 204 | XLON | E07jPARwlLQV |
11:15:03 | 221.40 | 429 | XLON | E07jPARwlQwy |
11:19:32 | 221.80 | 1,067 | CHIX | 2996824656771 |
11:21:36 | 221.80 | 269 | CHIX | 2996824657062 |
11:21:36 | 221.80 | 323 | CHIX | 2996824657063 |
11:22:32 | 221.80 | 1,024 | XLON | E07jPARwlaGw |
11:22:32 | 221.60 | 545 | AQXE | 50339 |
11:25:38 | 222.40 | 323 | CHIX | 2996824657639 |
11:25:38 | 222.40 | 484 | CHIX | 2996824657640 |
11:26:30 | 222.20 | 454 | BATE | 175714737745 |
11:26:30 | 222.20 | 746 | CHIX | 2996824657889 |
11:26:30 | 222.20 | 1,626 | XLON | E07jPARwlej0 |
11:26:30 | 222.20 | 800 | XLON | E07jPARwlej3 |
11:26:30 | 222.20 | 1,215 | XLON | E07jPARwlej5 |
11:26:30 | 222.20 | 853 | XLON | E07jPARwlej8 |
11:26:30 | 222.20 | 948 | AQXE | 51210 |
11:38:32 | 222.00 | 602 | CHIX | 2996824659525 |
11:39:19 | 222.00 | 1,077 | CHIX | 2996824659654 |
11:41:18 | 222.00 | 36 | CHIX | 2996824659987 |
11:42:15 | 222.00 | 1,030 | XLON | E07jPARwlvB7 |
11:43:07 | 222.40 | 330 | BATE | 175714739472 |
11:43:07 | 222.40 | 287 | BATE | 175714739473 |
11:43:07 | 222.40 | 262 | BATE | 175714739474 |
11:43:50 | 222.20 | 450 | BATE | 175714739537 |
11:43:50 | 222.20 | 740 | CHIX | 2996824660396 |
11:43:50 | 222.20 | 474 | XLON | E07jPARwlxFm |
11:43:50 | 222.20 | 800 | XLON | E07jPARwlxFq |
11:43:50 | 222.20 | 1,470 | XLON | E07jPARwlxFt |
11:43:50 | 222.20 | 1,714 | XLON | E07jPARwlxFw |
11:54:21 | 222.00 | 177 | CHIX | 2996824661913 |
11:54:21 | 222.00 | 915 | CHIX | 2996824661914 |
11:55:05 | 222.00 | 447 | BATE | 175714740723 |
11:55:05 | 222.00 | 735 | CHIX | 2996824662058 |
11:55:05 | 222.00 | 1,163 | XLON | E07jPARwm8j6 |
11:55:05 | 222.00 | 1,079 | XLON | E07jPARwm8jA |
11:55:05 | 222.00 | 40 | XLON | E07jPARwm8jC |
11:55:05 | 222.00 | 800 | XLON | E07jPARwm8jF |
11:55:05 | 222.00 | 1,342 | XLON | E07jPARwm8jH |
11:55:05 | 222.00 | 280 | AQXE | 56580 |
12:05:52 | 222.60 | 298 | XLON | E07jPARwmL9m |
12:06:11 | 222.60 | 1,140 | XLON | E07jPARwmLeU |
12:07:38 | 222.80 | 259 | AQXE | 59016 |
12:12:45 | 223.00 | 2,644 | XLON | E07jPARwmTVX |
12:12:45 | 223.00 | 1,596 | XLON | E07jPARwmTVZ |
12:12:45 | 223.00 | 259 | BATE | 175714742564 |
12:12:45 | 223.00 | 169 | BATE | 175714742565 |
12:12:45 | 223.00 | 704 | CHIX | 2996824664953 |
12:12:45 | 223.00 | 700 | XLON | E07jPARwmTVv |
12:12:45 | 223.00 | 194 | XLON | E07jPARwmTW1 |
12:19:01 | 223.00 | 607 | AQXE | 61664 |
12:19:01 | 223.00 | 478 | CHIX | 2996824665904 |
12:19:01 | 223.00 | 329 | XLON | E07jPARwmZy7 |
12:19:01 | 223.00 | 2,400 | XLON | E07jPARwmZy9 |
12:19:01 | 223.00 | 150 | XLON | E07jPARwmZyB |
12:20:12 | 222.60 | 20 | XLON | E07jPARwmb2X |
12:20:12 | 222.60 | 1,026 | XLON | E07jPARwmb2e |
12:20:12 | 222.60 | 115 | XLON | E07jPARwmb2j |
12:32:43 | 222.80 | 1,233 | XLON | E07jPARwmpLH |
12:35:11 | 223.00 | 396 | XLON | E07jPARwmruq |
12:35:11 | 223.00 | 669 | XLON | E07jPARwmrus |
12:37:04 | 223.20 | 800 | BATE | 175714745431 |
12:37:04 | 223.20 | 250 | BATE | 175714745432 |
12:37:16 | 223.00 | 571 | BATE | 175714745447 |
12:37:16 | 223.00 | 5,658 | XLON | E07jPARwmtzV |
12:37:16 | 223.00 | 1,000 | AQXE | 65809 |
12:37:16 | 223.00 | 193 | XLON | E07jPARwmtzs |
12:47:03 | 222.60 | 568 | CHIX | 2996824670378 |
12:47:03 | 222.60 | 909 | CHIX | 2996824670379 |
12:47:03 | 222.60 | 1,095 | XLON | E07jPARwn3b8 |
12:47:03 | 222.60 | 1,413 | XLON | E07jPARwn3bA |
12:47:03 | 222.60 | 1,455 | XLON | E07jPARwn3bC |
12:51:50 | 222.20 | 1,015 | XLON | E07jPARwn90y |
12:51:50 | 222.20 | 1,419 | XLON | E07jPARwn916 |
12:52:08 | 222.20 | 1,320 | XLON | E07jPARwn9JE |
13:04:40 | 222.80 | 1,165 | XLON | E07jPARwnNOp |
13:05:56 | 222.80 | 800 | XLON | E07jPARwnOwj |
13:05:56 | 222.80 | 375 | XLON | E07jPARwnOwm |
13:07:56 | 222.80 | 1,088 | XLON | E07jPARwnRES |
13:09:22 | 222.80 | 1,192 | XLON | E07jPARwnSeG |
13:11:13 | 222.60 | 476 | BATE | 175714749383 |
13:11:13 | 222.60 | 783 | CHIX | 2996824674323 |
13:11:13 | 222.60 | 1,469 | XLON | E07jPARwnUV1 |
13:11:13 | 222.60 | 2,390 | XLON | E07jPARwnUV3 |
13:11:13 | 222.60 | 246 | XLON | E07jPARwnUV5 |
13:11:13 | 222.60 | 609 | XLON | E07jPARwnUV9 |
13:11:13 | 222.60 | 994 | XLON | E07jPARwnUVU |
13:22:08 | 223.20 | 1,000 | AQXE | 75882 |
13:22:08 | 223.20 | 140 | XLON | E07jPARwndvj |
13:23:45 | 223.20 | 221 | XLON | E07jPARwnfLl |
13:24:10 | 223.20 | 639 | XLON | E07jPARwnfqK |
13:24:10 | 223.20 | 329 | XLON | E07jPARwnfqM |
13:24:10 | 223.20 | 224 | XLON | E07jPARwnfqO |
13:25:56 | 223.20 | 1,000 | AQXE | 76645 |
13:25:56 | 223.20 | 180 | AQXE | 76646 |
13:27:40 | 223.20 | 820 | AQXE | 77029 |
13:29:15 | 223.20 | 1,000 | AQXE | 77370 |
13:29:15 | 223.20 | 45 | AQXE | 77371 |
13:30:19 | 223.20 | 955 | AQXE | 77607 |
13:30:19 | 223.20 | 253 | AQXE | 77608 |
13:32:05 | 223.20 | 747 | AQXE | 77911 |
13:32:05 | 223.20 | 472 | AQXE | 77912 |
13:33:58 | 223.20 | 528 | AQXE | 78252 |
13:35:27 | 223.20 | 1,000 | AQXE | 78595 |
13:35:27 | 223.20 | 219 | AQXE | 78596 |
13:36:37 | 223.00 | 1,012 | CHIX | 2996824678642 |
13:38:01 | 222.80 | 225 | AQXE | 79165 |
13:38:20 | 223.00 | 1,014 | CHIX | 2996824678981 |
13:39:47 | 223.00 | 20 | CHIX | 2996824679200 |
13:39:48 | 223.00 | 1,081 | CHIX | 2996824679201 |
13:41:26 | 223.00 | 1,044 | XLON | E07jPARwnyGH |
13:42:53 | 223.00 | 174 | XLON | E07jPARwnzoY |
13:42:53 | 223.00 | 877 | XLON | E07jPARwnzoa |
13:44:17 | 223.00 | 710 | XLON | E07jPARwo1ZE |
13:44:17 | 223.00 | 479 | XLON | E07jPARwo1ZH |
13:46:03 | 223.00 | 844 | XLON | E07jPARwo4Fc |
13:46:03 | 223.00 | 197 | XLON | E07jPARwo4Fg |
13:47:18 | 223.00 | 12 | CHIX | 2996824680677 |
13:47:18 | 223.00 | 122 | CHIX | 2996824680678 |
13:47:18 | 223.00 | 1,001 | CHIX | 2996824680679 |
13:48:46 | 223.00 | 1,023 | XLON | E07jPARwo7KM |
13:50:16 | 223.20 | 395 | XLON | E07jPARwo8xi |
13:50:16 | 223.20 | 623 | XLON | E07jPARwo8xk |
13:51:34 | 223.20 | 28 | BATE | 175714755200 |
13:51:34 | 223.20 | 320 | BATE | 175714755201 |
13:51:34 | 223.20 | 254 | BATE | 175714755202 |
13:51:34 | 223.20 | 169 | BATE | 175714755203 |
13:51:34 | 223.20 | 90 | BATE | 175714755204 |
13:51:34 | 223.20 | 328 | XLON | E07jPARwoAWZ |
13:53:08 | 223.20 | 520 | BATE | 175714755416 |
13:53:08 | 223.20 | 450 | BATE | 175714755417 |
13:53:08 | 223.20 | 63 | BATE | 175714755418 |
13:54:39 | 223.20 | 83 | AQXE | 82900 |
13:54:39 | 223.20 | 58 | AQXE | 82901 |
13:54:39 | 223.20 | 184 | BATE | 175714755679 |
13:54:54 | 223.20 | 150 | BATE | 175714755712 |
13:54:54 | 223.20 | 346 | BATE | 175714755713 |
13:55:45 | 223.20 | 401 | BATE | 175714755911 |
13:55:45 | 223.20 | 347 | BATE | 175714755912 |
13:55:45 | 223.20 | 325 | AQXE | 83225 |
13:56:59 | 223.20 | 675 | AQXE | 83496 |
13:56:59 | 223.20 | 396 | AQXE | 83497 |
13:58:31 | 223.20 | 479 | AQXE | 83849 |
13:58:31 | 223.20 | 269 | BATE | 175714756241 |
13:58:31 | 223.20 | 377 | BATE | 175714756242 |
13:59:51 | 223.20 | 448 | BATE | 175714756485 |
13:59:51 | 223.20 | 388 | BATE | 175714756486 |
14:00:30 | 223.00 | 1,036 | AQXE | 84417 |
14:00:30 | 223.00 | 496 | BATE | 175714756636 |
14:00:30 | 223.00 | 816 | CHIX | 2996824683160 |
14:00:30 | 223.00 | 2,001 | XLON | E07jPARwoKeQ |
14:00:30 | 223.00 | 2,618 | XLON | E07jPARwoKeY |
14:00:30 | 223.00 | 291 | XLON | E07jPARwoKea |
14:10:22 | 223.20 | 483 | CHIX | 2996824685568 |
14:10:56 | 223.20 | 731 | CHIX | 2996824685687 |
14:12:03 | 223.20 | 753 | CHIX | 2996824685945 |
14:12:03 | 223.20 | 324 | BATE | 175714758629 |
14:13:10 | 223.20 | 808 | CHIX | 2996824686158 |
14:13:10 | 223.20 | 192 | CHIX | 2996824686159 |
14:13:10 | 223.20 | 14 | BATE | 175714758803 |
14:13:10 | 223.20 | 40 | BATE | 175714758804 |
14:14:42 | 223.20 | 842 | CHIX | 2996824686552 |
14:14:42 | 223.20 | 192 | CHIX | 2996824686553 |
14:15:52 | 223.20 | 362 | CHIX | 2996824686886 |
14:16:24 | 223.20 | 887 | CHIX | 2996824686981 |
14:16:24 | 223.20 | 192 | CHIX | 2996824686982 |
14:17:41 | 223.20 | 889 | CHIX | 2996824687279 |
14:17:41 | 223.20 | 233 | CHIX | 2996824687280 |
14:19:00 | 223.20 | 82 | CHIX | 2996824687622 |
14:19:00 | 223.20 | 192 | CHIX | 2996824687623 |
14:19:32 | 223.20 | 701 | CHIX | 2996824687745 |
14:19:32 | 223.20 | 366 | CHIX | 2996824687746 |
14:20:36 | 222.80 | 1,077 | CHIX | 2996824688076 |
14:20:36 | 222.80 | 733 | CHIX | 2996824688077 |
14:20:36 | 222.80 | 1,446 | XLON | E07jPARwohur |
14:20:36 | 222.80 | 1,900 | XLON | E07jPARwohux |
14:20:36 | 222.80 | 1,732 | XLON | E07jPARwohuz |
14:20:36 | 222.80 | 2,496 | XLON | E07jPARwohv5 |
14:31:27 | 222.60 | 192 | CHIX | 2996824692407 |
14:32:23 | 222.20 | 1,687 | XLON | E07jPARwpA99 |
14:32:23 | 222.20 | 984 | XLON | E07jPARwpA9C |
14:32:23 | 222.20 | 2,301 | BATE | 175714764403 |
14:32:23 | 222.20 | 1,209 | CHIX | 2996824693415 |
14:32:23 | 222.20 | 2,503 | AQXE | 95821 |
14:32:23 | 222.00 | 395 | XLON | E07jPARwpA9l |
14:32:23 | 222.00 | 1,968 | XLON | E07jPARwpA9n |
14:32:23 | 222.20 | 30 | AQXE | 95826 |
14:41:50 | 222.20 | 1,218 | BATE | 175714767823 |
14:42:58 | 222.20 | 118 | BATE | 175714768104 |
14:42:58 | 222.20 | 895 | BATE | 175714768105 |
14:43:46 | 222.20 | 800 | BATE | 175714768358 |
14:43:46 | 222.20 | 347 | BATE | 175714768359 |
14:44:57 | 222.20 | 990 | BATE | 175714768778 |
14:44:57 | 222.20 | 222 | BATE | 175714768779 |
14:46:06 | 222.20 | 1,114 | BATE | 175714769292 |
14:47:09 | 222.20 | 800 | BATE | 175714769675 |
14:47:09 | 222.20 | 257 | BATE | 175714769676 |
14:48:05 | 222.20 | 546 | BATE | 175714769951 |
14:48:05 | 222.20 | 640 | BATE | 175714769952 |
14:49:20 | 222.20 | 1,119 | BATE | 175714770432 |
14:50:15 | 221.80 | 1,783 | XLON | E07jPARwqHTI |
14:50:15 | 221.80 | 2,194 | XLON | E07jPARwqHTM |
14:50:15 | 221.80 | 2,127 | XLON | E07jPARwqHTO |
14:50:15 | 221.80 | 1,709 | XLON | E07jPARwqHTQ |
14:50:15 | 221.60 | 2,902 | XLON | E07jPARwqHVG |
15:00:28 | 221.60 | 1,098 | XLON | E07jPARwqpcN |
15:01:27 | 221.60 | 378 | CHIX | 2996824707888 |
15:01:27 | 221.60 | 225 | CHIX | 2996824707889 |
15:01:27 | 221.60 | 505 | CHIX | 2996824707890 |
15:02:15 | 221.60 | 452 | BATE | 175714774724 |
15:02:15 | 221.60 | 679 | BATE | 175714774725 |
15:03:24 | 221.60 | 1,071 | XLON | E07jPARwqzsU |
15:04:24 | 221.60 | 1,081 | XLON | E07jPARwr3ly |
15:05:21 | 221.60 | 989 | XLON | E07jPARwr6m1 |
15:05:21 | 221.60 | 58 | XLON | E07jPARwr6m4 |
15:05:21 | 221.40 | 1,233 | XLON | E07jPARwr6mL |
15:05:21 | 221.40 | 140 | XLON | E07jPARwr6mN |
15:05:21 | 221.40 | 2,410 | XLON | E07jPARwr6mP |
15:05:21 | 221.40 | 261 | XLON | E07jPARwr6mR |
15:05:21 | 221.40 | 2,339 | XLON | E07jPARwr6mb |
15:05:21 | 221.40 | 2,245 | XLON | E07jPARwr6mT |
15:05:21 | 221.40 | 2,483 | XLON | E07jPARwr6mV |
15:15:33 | 221.40 | 125 | AQXE | 118991 |
15:16:32 | 221.80 | 1,072 | XLON | E07jPARwrdVS |
15:17:31 | 221.80 | 249 | XLON | E07jPARwriZw |
15:17:44 | 221.80 | 1,038 | XLON | E07jPARwrjEm |
15:18:50 | 221.80 | 855 | XLON | E07jPARwrmBj |
15:19:34 | 221.80 | 1,033 | XLON | E07jPARwroEG |
15:20:23 | 221.80 | 1,014 | XLON | E07jPARwrqu5 |
15:21:20 | 221.80 | 563 | XLON | E07jPARwrtXU |
15:21:20 | 221.80 | 533 | XLON | E07jPARwrtXW |
15:22:25 | 222.40 | 1,180 | XLON | E07jPARwrwH9 |
15:23:29 | 222.40 | 1,117 | XLON | E07jPARwryYE |
15:24:33 | 222.40 | 969 | AQXE | 123664 |
15:24:33 | 222.40 | 223 | XLON | E07jPARws0lz |
15:25:41 | 222.40 | 1,000 | AQXE | 124194 |
15:25:41 | 222.40 | 28 | AQXE | 124195 |
15:26:40 | 222.40 | 622 | XLON | E07jPARws6He |
15:26:40 | 222.40 | 270 | XLON | E07jPARws6Hg |
15:26:40 | 222.40 | 291 | XLON | E07jPARws6Hi |
15:27:06 | 222.40 | 136 | BATE | 175714782301 |
15:27:06 | 222.40 | 450 | XLON | E07jPARws7fA |
15:27:16 | 222.40 | 891 | XLON | E07jPARws86M |
15:27:16 | 222.40 | 2,904 | XLON | E07jPARws86P |
15:27:16 | 222.40 | 1,583 | XLON | E07jPARws86T |
15:27:16 | 222.40 | 292 | BATE | 175714782368 |
15:27:16 | 222.40 | 167 | BATE | 175714782370 |
15:27:16 | 222.40 | 261 | BATE | 175714782371 |
15:27:16 | 222.40 | 428 | BATE | 175714782372 |
15:27:16 | 222.40 | 428 | BATE | 175714782373 |
15:27:16 | 222.40 | 394 | BATE | 175714782374 |
15:27:17 | 222.40 | 1,820 | XLON | E07jPARws886 |
15:27:17 | 222.40 | 86 | XLON | E07jPARws889 |
15:30:58 | 222.40 | 2,321 | XLON | E07jPARwsIvW |
15:30:58 | 222.40 | 80 | BATE | 175714783483 |
15:30:58 | 222.40 | 800 | BATE | 175714783484 |
15:30:58 | 222.40 | 1,193 | BATE | 175714783485 |
15:30:58 | 222.40 | 69 | BATE | 175714783486 |
15:30:58 | 222.40 | 138 | BATE | 175714783487 |
15:32:54 | 222.40 | 957 | XLON | E07jPARwsNFv |
15:33:00 | 222.40 | 551 | XLON | E07jPARwsNQx |
15:34:52 | 222.40 | 807 | XLON | E07jPARwsRm2 |
15:34:52 | 222.40 | 843 | XLON | E07jPARwsRm4 |
15:34:52 | 222.40 | 626 | XLON | E07jPARwsRm8 |
15:34:53 | 222.40 | 1,124 | XLON | E07jPARwsRoY |
15:36:04 | 222.40 | 95 | XLON | E07jPARwsUGG |
15:38:51 | 222.20 | 2,340 | XLON | E07jPARwsb0F |
15:40:52 | 222.20 | 2,626 | XLON | E07jPARwsfXa |
15:40:52 | 222.20 | 2,533 | XLON | E07jPARwsfXc |
15:40:52 | 222.20 | 198 | XLON | E07jPARwsfXY |
15:42:00 | 222.00 | 530 | XLON | E07jPARwshlB |
15:42:56 | 222.00 | 777 | XLON | E07jPARwsjcz |
15:43:29 | 222.00 | 759 | XLON | E07jPARwskZ3 |
15:44:56 | 222.00 | 459 | XLON | E07jPARwsnS6 |
15:44:56 | 222.00 | 714 | XLON | E07jPARwsnS9 |
15:49:05 | 222.00 | 503 | BATE | 175714788525 |
15:49:05 | 222.00 | 121 | XLON | E07jPARwsvrh |
15:49:05 | 222.00 | 4,790 | XLON | E07jPARwsvrl |
15:49:05 | 222.00 | 68 | XLON | E07jPARwsvrn |
15:58:29 | 222.40 | 529 | AQXE | 139473 |
15:58:29 | 222.40 | 598 | AQXE | 139474 |
15:59:27 | 222.40 | 1,172 | BATE | 175714791973 |
16:00:23 | 222.20 | 180 | BATE | 175714792477 |
16:00:23 | 222.20 | 988 | BATE | 175714792478 |
16:01:05 | 222.20 | 1,040 | BATE | 175714792819 |
16:02:01 | 222.20 | 1,220 | BATE | 175714793109 |
16:02:01 | 222.00 | 162 | XLON | E07jPARwtOkO |
16:02:01 | 222.00 | 165 | XLON | E07jPARwtOkQ |
16:02:41 | 222.00 | 2,019 | XLON | E07jPARwtQ7B |
16:02:41 | 222.00 | 2,964 | XLON | E07jPARwtQ7D |
16:02:41 | 222.00 | 2,333 | XLON | E07jPARwtQ7F |
16:02:41 | 222.00 | 2,253 | BATE | 175714793311 |
16:02:41 | 222.00 | 2,911 | XLON | E07jPARwtQ7R |
16:02:41 | 222.00 | 34 | BATE | 175714793312 |
16:02:41 | 222.00 | 448 | BATE | 175714793313 |
16:02:41 | 222.00 | 73 | BATE | 175714793314 |
16:02:41 | 222.00 | 439 | BATE | 175714793315 |
16:03:20 | 221.60 | 833 | BATE | 175714793492 |
16:13:12 | 222.00 | 1,307 | BATE | 175714796833 |
16:13:12 | 222.00 | 1,963 | BATE | 175714796834 |
16:13:27 | 222.00 | 1,028 | XLON | E07jPARwtkxm |
16:13:49 | 222.20 | 675 | XLON | E07jPARwtlWN |
16:13:49 | 222.20 | 187 | XLON | E07jPARwtlWP |
16:15:52 | 222.20 | 1,165 | AQXE | 149873 |
16:16:21 | 222.20 | 967 | XLON | E07jPARwtqMH |
16:16:21 | 222.20 | 201 | XLON | E07jPARwtqMJ |
16:16:36 | 222.20 | 565 | XLON | E07jPARwtqlG |
16:16:36 | 222.20 | 447 | XLON | E07jPARwtqlJ |
16:17:07 | 222.20 | 1,042 | XLON | E07jPARwtrgn |
16:17:18 | 222.20 | 849 | XLON | E07jPARwtsBX |
16:17:18 | 222.20 | 194 | XLON | E07jPARwtsBZ |
16:17:39 | 222.20 | 448 | XLON | E07jPARwtsph |
16:17:39 | 222.20 | 38 | XLON | E07jPARwtspm |
16:17:40 | 222.20 | 51 | XLON | E07jPARwtsqa |
16:18:28 | 222.20 | 1,041 | XLON | E07jPARwtuB9 |
16:18:28 | 222.20 | 2,054 | XLON | E07jPARwtuBB |
16:18:28 | 222.20 | 863 | XLON | E07jPARwtuBF |
16:18:28 | 222.20 | 800 | XLON | E07jPARwtuBH |
16:18:28 | 222.20 | 781 | XLON | E07jPARwtuBJ |
16:18:28 | 222.20 | 19 | XLON | E07jPARwtuBL |
16:18:28 | 222.20 | 800 | XLON | E07jPARwtuBO |
16:18:28 | 222.20 | 389 | XLON | E07jPARwtuBQ |
16:18:28 | 222.20 | 472 | XLON | E07jPARwtuBT |
Related Shares:
Indivior