14th Mar 2018 17:21
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 14 March 2018
Average price paid per share: 1995.8900 pence
Lowest price paid per share: 1981.5000 pence
Highest price paid per share: 2007.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,905,212 (excluding Treasury shares), and the company will hold 5,320,500 ordinary shares in Treasury.
The figure of 493,905,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/03/2018 | 08:00:59 | 71 | 1990 | LONX | 00154056640TRLO0.1.1 |
14/03/2018 | 08:01:41 | 91 | 1989.5 | LONX | 00154056688TRLO0.1.1 |
14/03/2018 | 08:04:51 | 178 | 1993.5 | LONX | 00154057037TRLO0.1.1 |
14/03/2018 | 08:04:51 | 26 | 1993.5 | LONX | 00154057038TRLO0.1.1 |
14/03/2018 | 08:04:51 | 168 | 1993 | LONX | 00154057039TRLO0.1.1 |
14/03/2018 | 08:06:08 | 120 | 1994.5 | LONX | 00154057187TRLO0.1.1 |
14/03/2018 | 08:06:08 | 147 | 1994 | LONX | 00154057188TRLO0.1.1 |
14/03/2018 | 08:08:20 | 28 | 1993 | LONX | 00154057427TRLO0.1.1 |
14/03/2018 | 08:09:53 | 163 | 1995.5 | LONX | 00154057522TRLO0.1.1 |
14/03/2018 | 08:09:53 | 192 | 1995 | LONX | 00154057523TRLO0.1.1 |
14/03/2018 | 08:10:22 | 96 | 1992.5 | LONX | 00154057571TRLO0.1.1 |
14/03/2018 | 08:10:42 | 88 | 1991.5 | LONX | 00154057612TRLO0.1.1 |
14/03/2018 | 08:11:15 | 111 | 1992.5 | LONX | 00154057680TRLO0.1.1 |
14/03/2018 | 08:12:08 | 96 | 1994.5 | LONX | 00154057803TRLO0.1.1 |
14/03/2018 | 08:12:42 | 84 | 1994.5 | LONX | 00154057845TRLO0.1.1 |
14/03/2018 | 08:13:55 | 101 | 1995 | LONX | 00154057928TRLO0.1.1 |
14/03/2018 | 08:14:28 | 80 | 1993 | LONX | 00154057988TRLO0.1.1 |
14/03/2018 | 08:15:08 | 99 | 1993.5 | LONX | 00154058072TRLO0.1.1 |
14/03/2018 | 08:15:11 | 86 | 1993 | LONX | 00154058076TRLO0.1.1 |
14/03/2018 | 08:16:34 | 58 | 1994.5 | LONX | 00154058185TRLO0.1.1 |
14/03/2018 | 08:16:34 | 47 | 1994.5 | LONX | 00154058186TRLO0.1.1 |
14/03/2018 | 08:18:37 | 166 | 1997.5 | LONX | 00154058338TRLO0.1.1 |
14/03/2018 | 08:18:38 | 111 | 1997 | LONX | 00154058340TRLO0.1.1 |
14/03/2018 | 08:18:51 | 110 | 1998.5 | LONX | 00154058366TRLO0.1.1 |
14/03/2018 | 08:18:51 | 3 | 1998.5 | LONX | 00154058367TRLO0.1.1 |
14/03/2018 | 08:19:35 | 70 | 1996.5 | LONX | 00154058434TRLO0.1.1 |
14/03/2018 | 08:20:31 | 94 | 1995.5 | LONX | 00154058532TRLO0.1.1 |
14/03/2018 | 08:20:52 | 52 | 1995 | LONX | 00154058587TRLO0.1.1 |
14/03/2018 | 08:22:04 | 78 | 1993 | LONX | 00154058802TRLO0.1.1 |
14/03/2018 | 08:22:04 | 37 | 1993 | LONX | 00154058803TRLO0.1.1 |
14/03/2018 | 08:22:16 | 74 | 1992.5 | LONX | 00154058851TRLO0.1.1 |
14/03/2018 | 08:22:40 | 101 | 1991.5 | LONX | 00154058900TRLO0.1.1 |
14/03/2018 | 08:23:20 | 124 | 1993 | LONX | 00154058959TRLO0.1.1 |
14/03/2018 | 08:24:23 | 87 | 1994.5 | LONX | 00154059049TRLO0.1.1 |
14/03/2018 | 08:25:25 | 86 | 1994 | LONX | 00154059129TRLO0.1.1 |
14/03/2018 | 08:27:31 | 172 | 1993 | LONX | 00154059415TRLO0.1.1 |
14/03/2018 | 08:27:47 | 203 | 1992.5 | LONX | 00154059425TRLO0.1.1 |
14/03/2018 | 08:29:01 | 135 | 1993.5 | LONX | 00154059567TRLO0.1.1 |
14/03/2018 | 08:29:01 | 87 | 1993 | LONX | 00154059568TRLO0.1.1 |
14/03/2018 | 08:30:00 | 84 | 1993 | LONX | 00154059633TRLO0.1.1 |
14/03/2018 | 08:31:49 | 128 | 1995.5 | LONX | 00154059864TRLO0.1.1 |
14/03/2018 | 08:32:48 | 46 | 1995 | LONX | 00154060085TRLO0.1.1 |
14/03/2018 | 08:32:48 | 112 | 1995 | LONX | 00154060086TRLO0.1.1 |
14/03/2018 | 08:32:48 | 160 | 1995 | LONX | 00154060087TRLO0.1.1 |
14/03/2018 | 08:33:32 | 100 | 1994 | LONX | 00154060153TRLO0.1.1 |
14/03/2018 | 08:35:02 | 127 | 1996 | LONX | 00154060240TRLO0.1.1 |
14/03/2018 | 08:35:03 | 123 | 1995.5 | LONX | 00154060245TRLO0.1.1 |
14/03/2018 | 08:35:40 | 99 | 1996 | LONX | 00154060303TRLO0.1.1 |
14/03/2018 | 08:38:06 | 179 | 1997.5 | LONX | 00154060560TRLO0.1.1 |
14/03/2018 | 08:38:09 | 136 | 1997 | LONX | 00154060575TRLO0.1.1 |
14/03/2018 | 08:39:22 | 146 | 1995 | LONX | 00154060691TRLO0.1.1 |
14/03/2018 | 08:40:44 | 86 | 1996 | LONX | 00154060804TRLO0.1.1 |
14/03/2018 | 08:40:44 | 84 | 1995.5 | LONX | 00154060805TRLO0.1.1 |
14/03/2018 | 08:41:12 | 66 | 1995 | LONX | 00154060818TRLO0.1.1 |
14/03/2018 | 08:41:12 | 32 | 1995 | LONX | 00154060819TRLO0.1.1 |
14/03/2018 | 08:41:52 | 123 | 1996 | LONX | 00154060855TRLO0.1.1 |
14/03/2018 | 08:43:02 | 95 | 1995 | LONX | 00154060931TRLO0.1.1 |
14/03/2018 | 08:44:04 | 94 | 1995.5 | LONX | 00154061036TRLO0.1.1 |
14/03/2018 | 08:44:04 | 8 | 1995.5 | LONX | 00154061037TRLO0.1.1 |
14/03/2018 | 08:44:16 | 56 | 1995 | LONX | 00154061045TRLO0.1.1 |
14/03/2018 | 08:44:39 | 71 | 1994.5 | LONX | 00154061075TRLO0.1.1 |
14/03/2018 | 08:44:48 | 87 | 1994 | LONX | 00154061091TRLO0.1.1 |
14/03/2018 | 08:45:37 | 102 | 1994 | LONX | 00154061193TRLO0.1.1 |
14/03/2018 | 08:47:02 | 88 | 1995.5 | LONX | 00154061379TRLO0.1.1 |
14/03/2018 | 08:48:30 | 192 | 1997.5 | LONX | 00154061447TRLO0.1.1 |
14/03/2018 | 08:48:53 | 179 | 1997 | LONX | 00154061489TRLO0.1.1 |
14/03/2018 | 08:49:23 | 83 | 1997 | LONX | 00154061522TRLO0.1.1 |
14/03/2018 | 08:50:46 | 82 | 1996.5 | LONX | 00154061626TRLO0.1.1 |
14/03/2018 | 08:50:47 | 70 | 1996 | LONX | 00154061627TRLO0.1.1 |
14/03/2018 | 08:53:09 | 256 | 1998 | LONX | 00154061736TRLO0.1.1 |
14/03/2018 | 08:55:16 | 202 | 2000 | LONX | 00154061830TRLO0.1.1 |
14/03/2018 | 08:55:30 | 238 | 1999 | LONX | 00154061838TRLO0.1.1 |
14/03/2018 | 08:56:13 | 89 | 1998.5 | LONX | 00154061895TRLO0.1.1 |
14/03/2018 | 08:56:17 | 97 | 1997.5 | LONX | 00154061904TRLO0.1.1 |
14/03/2018 | 08:59:03 | 204 | 1998.5 | LONX | 00154062145TRLO0.1.1 |
14/03/2018 | 08:59:03 | 126 | 1998 | LONX | 00154062146TRLO0.1.1 |
14/03/2018 | 09:03:13 | 244 | 2001 | LONX | 00154062415TRLO0.1.1 |
14/03/2018 | 09:03:13 | 126 | 2001 | LONX | 00154062416TRLO0.1.1 |
14/03/2018 | 09:05:56 | 223 | 2002 | LONX | 00154062592TRLO0.1.1 |
14/03/2018 | 09:05:56 | 70 | 2002 | LONX | 00154062593TRLO0.1.1 |
14/03/2018 | 09:06:45 | 110 | 2002 | LONX | 00154062653TRLO0.1.1 |
14/03/2018 | 09:06:57 | 122 | 2002 | LONX | 00154062681TRLO0.1.1 |
14/03/2018 | 09:09:37 | 342 | 2004 | LONX | 00154062961TRLO0.1.1 |
14/03/2018 | 09:09:37 | 343 | 2003 | LONX | 00154062962TRLO0.1.1 |
14/03/2018 | 09:12:03 | 172 | 2001 | LONX | 00154063316TRLO0.1.1 |
14/03/2018 | 09:13:42 | 107 | 2002 | LONX | 00154063591TRLO0.1.1 |
14/03/2018 | 09:15:12 | 214 | 2001 | LONX | 00154063796TRLO0.1.1 |
14/03/2018 | 09:17:10 | 158 | 2002 | LONX | 00154064082TRLO0.1.1 |
14/03/2018 | 09:17:10 | 69 | 2002 | LONX | 00154064083TRLO0.1.1 |
14/03/2018 | 09:17:10 | 78 | 2002 | LONX | 00154064085TRLO0.1.1 |
14/03/2018 | 09:17:35 | 159 | 2001 | LONX | 00154064116TRLO0.1.1 |
14/03/2018 | 09:17:36 | 60 | 2001 | LONX | 00154064117TRLO0.1.1 |
14/03/2018 | 09:19:53 | 173 | 2001 | LONX | 00154064482TRLO0.1.1 |
14/03/2018 | 09:19:53 | 74 | 2001 | LONX | 00154064483TRLO0.1.1 |
14/03/2018 | 09:19:53 | 166 | 2001 | LONX | 00154064484TRLO0.1.1 |
14/03/2018 | 09:22:39 | 243 | 2000 | LONX | 00154064902TRLO0.1.1 |
14/03/2018 | 09:23:31 | 91 | 2000 | LONX | 00154065046TRLO0.1.1 |
14/03/2018 | 09:23:42 | 144 | 2000 | LONX | 00154065070TRLO0.1.1 |
14/03/2018 | 09:28:43 | 306 | 2003 | LONX | 00154065798TRLO0.1.1 |
14/03/2018 | 09:28:43 | 76 | 2003 | LONX | 00154065799TRLO0.1.1 |
14/03/2018 | 09:29:21 | 112 | 2002 | LONX | 00154065873TRLO0.1.1 |
14/03/2018 | 09:29:21 | 198 | 2002 | LONX | 00154065874TRLO0.1.1 |
14/03/2018 | 09:29:21 | 26 | 2002 | LONX | 00154065875TRLO0.1.1 |
14/03/2018 | 09:29:21 | 171 | 2002 | LONX | 00154065876TRLO0.1.1 |
14/03/2018 | 09:29:21 | 2 | 2002 | LONX | 00154065877TRLO0.1.1 |
14/03/2018 | 09:32:35 | 201 | 2003 | LONX | 00154066285TRLO0.1.1 |
14/03/2018 | 09:34:13 | 265 | 2003 | LONX | 00154066538TRLO0.1.1 |
14/03/2018 | 09:35:32 | 209 | 2002 | LONX | 00154066744TRLO0.1.1 |
14/03/2018 | 09:35:32 | 136 | 2002 | LONX | 00154066745TRLO0.1.1 |
14/03/2018 | 09:36:52 | 8 | 2003 | LONX | 00154066932TRLO0.1.1 |
14/03/2018 | 09:36:52 | 84 | 2003 | LONX | 00154066933TRLO0.1.1 |
14/03/2018 | 09:36:52 | 86 | 2003 | LONX | 00154066934TRLO0.1.1 |
14/03/2018 | 09:37:15 | 66 | 2002 | LONX | 00154067014TRLO0.1.1 |
14/03/2018 | 09:41:35 | 241 | 2004 | LONX | 00154067723TRLO0.1.1 |
14/03/2018 | 09:41:55 | 100 | 2004 | LONX | 00154067788TRLO0.1.1 |
14/03/2018 | 09:41:58 | 47 | 2004 | LONX | 00154067802TRLO0.1.1 |
14/03/2018 | 09:43:15 | 262 | 2004 | LONX | 00154068042TRLO0.1.1 |
14/03/2018 | 09:43:15 | 176 | 2003 | LONX | 00154068043TRLO0.1.1 |
14/03/2018 | 09:43:53 | 104 | 2002 | LONX | 00154068129TRLO0.1.1 |
14/03/2018 | 09:44:51 | 53 | 2001 | LONX | 00154068265TRLO0.1.1 |
14/03/2018 | 09:44:51 | 65 | 2001 | LONX | 00154068266TRLO0.1.1 |
14/03/2018 | 09:47:54 | 277 | 2003 | LONX | 00154068796TRLO0.1.1 |
14/03/2018 | 09:49:41 | 287 | 2003 | LONX | 00154069082TRLO0.1.1 |
14/03/2018 | 09:51:54 | 13 | 2003 | LONX | 00154069307TRLO0.1.1 |
14/03/2018 | 09:51:54 | 209 | 2003 | LONX | 00154069308TRLO0.1.1 |
14/03/2018 | 09:53:33 | 213 | 2003 | LONX | 00154069530TRLO0.1.1 |
14/03/2018 | 09:55:00 | 197 | 2003 | LONX | 00154069756TRLO0.1.1 |
14/03/2018 | 09:55:00 | 38 | 2003 | LONX | 00154069757TRLO0.1.1 |
14/03/2018 | 09:58:13 | 319 | 2005 | LONX | 00154070291TRLO0.1.1 |
14/03/2018 | 09:59:07 | 140 | 2005 | LONX | 00154070470TRLO0.1.1 |
14/03/2018 | 10:01:10 | 381 | 2006 | LONX | 00154070780TRLO0.1.1 |
14/03/2018 | 10:03:12 | 169 | 2006 | LONX | 00154071145TRLO0.1.1 |
14/03/2018 | 10:03:12 | 199 | 2005 | LONX | 00154071146TRLO0.1.1 |
14/03/2018 | 10:05:31 | 173 | 2007 | LONX | 00154071481TRLO0.1.1 |
14/03/2018 | 10:06:49 | 219 | 2007 | LONX | 00154071680TRLO0.1.1 |
14/03/2018 | 10:07:03 | 147 | 2006 | LONX | 00154071719TRLO0.1.1 |
14/03/2018 | 10:09:58 | 218 | 2005 | LONX | 00154072206TRLO0.1.1 |
14/03/2018 | 10:11:11 | 79 | 2005 | LONX | 00154072414TRLO0.1.1 |
14/03/2018 | 10:12:06 | 201 | 2005 | LONX | 00154072524TRLO0.1.1 |
14/03/2018 | 10:13:21 | 221 | 2004 | LONX | 00154072734TRLO0.1.1 |
14/03/2018 | 10:13:21 | 148 | 2004 | LONX | 00154072735TRLO0.1.1 |
14/03/2018 | 10:15:38 | 173 | 2003 | LONX | 00154073207TRLO0.1.1 |
14/03/2018 | 10:21:47 | 161 | 2002 | LONX | 00154074330TRLO0.1.1 |
14/03/2018 | 10:21:47 | 141 | 2002 | LONX | 00154074335TRLO0.1.1 |
14/03/2018 | 10:21:47 | 131 | 2002 | LONX | 00154074338TRLO0.1.1 |
14/03/2018 | 10:21:47 | 135 | 2002 | LONX | 00154074341TRLO0.1.1 |
14/03/2018 | 10:21:47 | 73 | 2002 | LONX | 00154074345TRLO0.1.1 |
14/03/2018 | 10:21:47 | 86 | 2002 | LONX | 00154074348TRLO0.1.1 |
14/03/2018 | 10:21:47 | 73 | 2002 | LONX | 00154074349TRLO0.1.1 |
14/03/2018 | 10:23:39 | 38 | 2003 | LONX | 00154074717TRLO0.1.1 |
14/03/2018 | 10:23:39 | 116 | 2003 | LONX | 00154074718TRLO0.1.1 |
14/03/2018 | 10:25:18 | 263 | 2003 | LONX | 00154074899TRLO0.1.1 |
14/03/2018 | 10:25:20 | 148 | 2002 | LONX | 00154074905TRLO0.1.1 |
14/03/2018 | 10:25:58 | 86 | 2001 | LONX | 00154075035TRLO0.1.1 |
14/03/2018 | 10:27:22 | 78 | 2000 | LONX | 00154075198TRLO0.1.1 |
14/03/2018 | 10:27:33 | 90 | 1999 | LONX | 00154075209TRLO0.1.1 |
14/03/2018 | 10:29:44 | 193 | 2000 | LONX | 00154075511TRLO0.1.1 |
14/03/2018 | 10:31:27 | 136 | 2000 | LONX | 00154075820TRLO0.1.1 |
14/03/2018 | 10:34:17 | 128 | 2000 | LONX | 00154076262TRLO0.1.1 |
14/03/2018 | 10:34:44 | 74 | 2000 | LONX | 00154076304TRLO0.1.1 |
14/03/2018 | 10:35:23 | 28 | 2000 | LONX | 00154076438TRLO0.1.1 |
14/03/2018 | 10:36:48 | 50 | 2000 | LONX | 00154076637TRLO0.1.1 |
14/03/2018 | 10:37:18 | 195 | 2000 | LONX | 00154076736TRLO0.1.1 |
14/03/2018 | 10:37:18 | 88 | 2000 | LONX | 00154076737TRLO0.1.1 |
14/03/2018 | 10:38:32 | 62 | 2000 | LONX | 00154076914TRLO0.1.1 |
14/03/2018 | 10:39:07 | 87 | 2000 | LONX | 00154076970TRLO0.1.1 |
14/03/2018 | 10:40:27 | 27 | 2000 | LONX | 00154077225TRLO0.1.1 |
14/03/2018 | 10:41:13 | 354 | 2002 | LONX | 00154077345TRLO0.1.1 |
14/03/2018 | 10:41:13 | 78 | 2002 | LONX | 00154077348TRLO0.1.1 |
14/03/2018 | 10:42:43 | 220 | 2003 | LONX | 00154077583TRLO0.1.1 |
14/03/2018 | 10:44:20 | 182 | 2003 | LONX | 00154077815TRLO0.1.1 |
14/03/2018 | 10:45:43 | 201 | 2003 | LONX | 00154078057TRLO0.1.1 |
14/03/2018 | 10:46:31 | 141 | 2002 | LONX | 00154078310TRLO0.1.1 |
14/03/2018 | 10:47:44 | 84 | 2001 | LONX | 00154078489TRLO0.1.1 |
14/03/2018 | 10:49:26 | 144 | 2001 | LONX | 00154078782TRLO0.1.1 |
14/03/2018 | 10:49:26 | 32 | 2001 | LONX | 00154078783TRLO0.1.1 |
14/03/2018 | 10:49:43 | 199 | 2000 | LONX | 00154078838TRLO0.1.1 |
14/03/2018 | 10:52:09 | 157 | 2000 | LONX | 00154079242TRLO0.1.1 |
14/03/2018 | 10:54:11 | 180 | 2000 | LONX | 00154079504TRLO0.1.1 |
14/03/2018 | 10:56:11 | 10 | 2000 | LONX | 00154079804TRLO0.1.1 |
14/03/2018 | 10:56:11 | 189 | 2000 | LONX | 00154079805TRLO0.1.1 |
14/03/2018 | 10:57:42 | 249 | 2002 | LONX | 00154080031TRLO0.1.1 |
14/03/2018 | 10:58:23 | 160 | 2001 | LONX | 00154080194TRLO0.1.1 |
14/03/2018 | 10:59:19 | 80 | 2001 | LONX | 00154080341TRLO0.1.1 |
14/03/2018 | 11:02:09 | 212 | 2003 | LONX | 00154080794TRLO0.1.1 |
14/03/2018 | 11:03:20 | 145 | 2003 | LONX | 00154081006TRLO0.1.1 |
14/03/2018 | 11:04:56 | 109 | 2004 | LONX | 00154081241TRLO0.1.1 |
14/03/2018 | 11:04:56 | 102 | 2004 | LONX | 00154081242TRLO0.1.1 |
14/03/2018 | 11:06:58 | 202 | 2005 | LONX | 00154081624TRLO0.1.1 |
14/03/2018 | 11:07:49 | 219 | 2004 | LONX | 00154081777TRLO0.1.1 |
14/03/2018 | 11:15:00 | 181 | 2006 | LONX | 00154082822TRLO0.1.1 |
14/03/2018 | 11:15:00 | 126 | 2006 | LONX | 00154082823TRLO0.1.1 |
14/03/2018 | 11:15:04 | 228 | 2005 | LONX | 00154082848TRLO0.1.1 |
14/03/2018 | 11:15:04 | 72 | 2005 | LONX | 00154082849TRLO0.1.1 |
14/03/2018 | 11:15:05 | 83 | 2005 | LONX | 00154082850TRLO0.1.1 |
14/03/2018 | 11:15:05 | 173 | 2005 | LONX | 00154082851TRLO0.1.1 |
14/03/2018 | 11:16:53 | 138 | 2004 | LONX | 00154083142TRLO0.1.1 |
14/03/2018 | 11:17:21 | 17 | 2003 | LONX | 00154083238TRLO0.1.1 |
14/03/2018 | 11:17:47 | 101 | 2003 | LONX | 00154083329TRLO0.1.1 |
14/03/2018 | 11:20:22 | 32 | 2003 | LONX | 00154083803TRLO0.1.1 |
14/03/2018 | 11:21:02 | 31 | 2003 | LONX | 00154083979TRLO0.1.1 |
14/03/2018 | 11:21:35 | 25 | 2003 | LONX | 00154084052TRLO0.1.1 |
14/03/2018 | 11:22:28 | 41 | 2003 | LONX | 00154084128TRLO0.1.1 |
14/03/2018 | 11:22:28 | 21 | 2003 | LONX | 00154084129TRLO0.1.1 |
14/03/2018 | 11:22:28 | 133 | 2003 | LONX | 00154084130TRLO0.1.1 |
14/03/2018 | 11:24:22 | 261 | 2003 | LONX | 00154084421TRLO0.1.1 |
14/03/2018 | 11:24:59 | 142 | 2002 | LONX | 00154084546TRLO0.1.1 |
14/03/2018 | 11:24:59 | 156 | 2002 | LONX | 00154084547TRLO0.1.1 |
14/03/2018 | 11:32:33 | 31 | 2002 | LONX | 00154086356TRLO0.1.1 |
14/03/2018 | 11:32:33 | 50 | 2002 | LONX | 00154086357TRLO0.1.1 |
14/03/2018 | 11:32:33 | 66 | 2002 | LONX | 00154086358TRLO0.1.1 |
14/03/2018 | 11:32:33 | 83 | 2002 | LONX | 00154086359TRLO0.1.1 |
14/03/2018 | 11:32:33 | 135 | 2002 | LONX | 00154086360TRLO0.1.1 |
14/03/2018 | 11:32:33 | 15 | 2002 | LONX | 00154086361TRLO0.1.1 |
14/03/2018 | 11:32:33 | 118 | 2002 | LONX | 00154086362TRLO0.1.1 |
14/03/2018 | 11:32:33 | 78 | 2002 | LONX | 00154086363TRLO0.1.1 |
14/03/2018 | 11:32:33 | 87 | 2002 | LONX | 00154086364TRLO0.1.1 |
14/03/2018 | 11:32:33 | 76 | 2002 | LONX | 00154086365TRLO0.1.1 |
14/03/2018 | 11:32:33 | 81 | 2002 | LONX | 00154086366TRLO0.1.1 |
14/03/2018 | 11:34:14 | 74 | 2002 | LONX | 00154086562TRLO0.1.1 |
14/03/2018 | 11:35:47 | 17 | 2002 | LONX | 00154086851TRLO0.1.1 |
14/03/2018 | 11:36:51 | 69 | 2002 | LONX | 00154087063TRLO0.1.1 |
14/03/2018 | 11:36:51 | 130 | 2002 | LONX | 00154087064TRLO0.1.1 |
14/03/2018 | 11:36:51 | 73 | 2002 | LONX | 00154087065TRLO0.1.1 |
14/03/2018 | 11:38:57 | 146 | 2003 | LONX | 00154087415TRLO0.1.1 |
14/03/2018 | 11:38:57 | 16 | 2003 | LONX | 00154087416TRLO0.1.1 |
14/03/2018 | 11:42:55 | 183 | 2004 | LONX | 00154088163TRLO0.1.1 |
14/03/2018 | 11:43:26 | 146 | 2004 | LONX | 00154088230TRLO0.1.1 |
14/03/2018 | 11:44:26 | 21 | 2004 | LONX | 00154088407TRLO0.1.1 |
14/03/2018 | 11:44:26 | 70 | 2004 | LONX | 00154088408TRLO0.1.1 |
14/03/2018 | 11:45:35 | 126 | 2004 | LONX | 00154088641TRLO0.1.1 |
14/03/2018 | 11:46:58 | 75 | 2003 | LONX | 00154088801TRLO0.1.1 |
14/03/2018 | 11:48:30 | 196 | 2003 | LONX | 00154089045TRLO0.1.1 |
14/03/2018 | 11:51:02 | 199 | 2003 | LONX | 00154089468TRLO0.1.1 |
14/03/2018 | 11:51:02 | 81 | 2003 | LONX | 00154089469TRLO0.1.1 |
14/03/2018 | 11:51:02 | 3 | 2003 | LONX | 00154089470TRLO0.1.1 |
14/03/2018 | 11:52:18 | 113 | 2003 | LONX | 00154089700TRLO0.1.1 |
14/03/2018 | 11:52:18 | 14 | 2003 | LONX | 00154089701TRLO0.1.1 |
14/03/2018 | 11:52:18 | 57 | 2003 | LONX | 00154089702TRLO0.1.1 |
14/03/2018 | 11:54:19 | 187 | 2003 | LONX | 00154090151TRLO0.1.1 |
14/03/2018 | 11:54:19 | 31 | 2003 | LONX | 00154090152TRLO0.1.1 |
14/03/2018 | 11:54:20 | 152 | 2002 | LONX | 00154090153TRLO0.1.1 |
14/03/2018 | 11:59:55 | 150 | 2003 | LONX | 00154091307TRLO0.1.1 |
14/03/2018 | 11:59:55 | 213 | 2003 | LONX | 00154091308TRLO0.1.1 |
14/03/2018 | 12:07:13 | 147 | 2002 | LONX | 00154092800TRLO0.1.1 |
14/03/2018 | 12:07:13 | 32 | 2002 | LONX | 00154092801TRLO0.1.1 |
14/03/2018 | 12:08:00 | 80 | 2002 | LONX | 00154092937TRLO0.1.1 |
14/03/2018 | 12:08:56 | 15 | 2002 | LONX | 00154093023TRLO0.1.1 |
14/03/2018 | 12:08:56 | 61 | 2002 | LONX | 00154093024TRLO0.1.1 |
14/03/2018 | 12:08:56 | 178 | 2002 | LONX | 00154093026TRLO0.1.1 |
14/03/2018 | 12:09:05 | 161 | 2002 | LONX | 00154093048TRLO0.1.1 |
14/03/2018 | 12:10:26 | 169 | 2001 | LONX | 00154093290TRLO0.1.1 |
14/03/2018 | 12:10:26 | 199 | 2000 | LONX | 00154093291TRLO0.1.1 |
14/03/2018 | 12:12:20 | 49 | 2002 | LONX | 00154093620TRLO0.1.1 |
14/03/2018 | 12:12:20 | 25 | 2002 | LONX | 00154093621TRLO0.1.1 |
14/03/2018 | 12:12:31 | 51 | 2001 | LONX | 00154093689TRLO0.1.1 |
14/03/2018 | 12:12:31 | 41 | 2001 | LONX | 00154093690TRLO0.1.1 |
14/03/2018 | 12:14:42 | 122 | 2001 | LONX | 00154094044TRLO0.1.1 |
14/03/2018 | 12:19:05 | 150 | 2001 | LONX | 00154094753TRLO0.1.1 |
14/03/2018 | 12:19:05 | 76 | 2001 | LONX | 00154094754TRLO0.1.1 |
14/03/2018 | 12:19:05 | 74 | 2001 | LONX | 00154094755TRLO0.1.1 |
14/03/2018 | 12:19:05 | 2 | 2001 | LONX | 00154094756TRLO0.1.1 |
14/03/2018 | 12:19:05 | 31 | 2001 | LONX | 00154094757TRLO0.1.1 |
14/03/2018 | 12:19:05 | 40 | 2001 | LONX | 00154094758TRLO0.1.1 |
14/03/2018 | 12:19:09 | 112 | 2000 | LONX | 00154094759TRLO0.1.1 |
14/03/2018 | 12:19:25 | 15 | 2000 | LONX | 00154094809TRLO0.1.1 |
14/03/2018 | 12:19:25 | 51 | 2000 | LONX | 00154094810TRLO0.1.1 |
14/03/2018 | 12:21:51 | 168 | 2000 | LONX | 00154095102TRLO0.1.1 |
14/03/2018 | 12:24:30 | 48 | 2000 | LONX | 00154095641TRLO0.1.1 |
14/03/2018 | 12:25:20 | 124 | 2000 | LONX | 00154095837TRLO0.1.1 |
14/03/2018 | 12:27:16 | 25 | 2000 | LONX | 00154096188TRLO0.1.1 |
14/03/2018 | 12:27:42 | 49 | 2000 | LONX | 00154096289TRLO0.1.1 |
14/03/2018 | 12:27:42 | 7 | 2000 | LONX | 00154096290TRLO0.1.1 |
14/03/2018 | 12:27:42 | 191 | 2000 | LONX | 00154096291TRLO0.1.1 |
14/03/2018 | 12:28:17 | 113 | 2000 | LONX | 00154096431TRLO0.1.1 |
14/03/2018 | 12:28:17 | 55 | 2000 | LONX | 00154096432TRLO0.1.1 |
14/03/2018 | 12:28:51 | 117 | 2000 | LONX | 00154096529TRLO0.1.1 |
14/03/2018 | 12:30:04 | 2 | 1998.5 | LONX | 00154096611TRLO0.1.1 |
14/03/2018 | 12:33:12 | 112 | 2001 | LONX | 00154096853TRLO0.1.1 |
14/03/2018 | 12:33:17 | 21 | 2001 | LONX | 00154096861TRLO0.1.1 |
14/03/2018 | 12:33:18 | 163 | 2000 | LONX | 00154096862TRLO0.1.1 |
14/03/2018 | 12:36:19 | 93 | 2002 | LONX | 00154097017TRLO0.1.1 |
14/03/2018 | 12:36:19 | 60 | 2002 | LONX | 00154097018TRLO0.1.1 |
14/03/2018 | 12:36:19 | 80 | 2002 | LONX | 00154097019TRLO0.1.1 |
14/03/2018 | 12:38:33 | 144 | 2002 | LONX | 00154097163TRLO0.1.1 |
14/03/2018 | 12:40:04 | 71 | 2003 | LONX | 00154097233TRLO0.1.1 |
14/03/2018 | 12:40:17 | 70 | 2002 | LONX | 00154097242TRLO0.1.1 |
14/03/2018 | 12:41:31 | 98 | 2003 | LONX | 00154097316TRLO0.1.1 |
14/03/2018 | 12:41:31 | 95 | 2003 | LONX | 00154097317TRLO0.1.1 |
14/03/2018 | 12:41:31 | 147 | 2002 | LONX | 00154097318TRLO0.1.1 |
14/03/2018 | 12:43:11 | 21 | 2002 | LONX | 00154097394TRLO0.1.1 |
14/03/2018 | 12:43:31 | 62 | 2002 | LONX | 00154097413TRLO0.1.1 |
14/03/2018 | 12:43:39 | 38 | 2001 | LONX | 00154097432TRLO0.1.1 |
14/03/2018 | 12:43:39 | 65 | 2001 | LONX | 00154097433TRLO0.1.1 |
14/03/2018 | 12:46:16 | 134 | 2000 | LONX | 00154097591TRLO0.1.1 |
14/03/2018 | 12:48:04 | 123 | 2001 | LONX | 00154097742TRLO0.1.1 |
14/03/2018 | 12:48:04 | 79 | 2001 | LONX | 00154097743TRLO0.1.1 |
14/03/2018 | 12:48:58 | 111 | 2001 | LONX | 00154097805TRLO0.1.1 |
14/03/2018 | 12:50:47 | 100 | 2001 | LONX | 00154098002TRLO0.1.1 |
14/03/2018 | 12:50:47 | 31 | 2001 | LONX | 00154098003TRLO0.1.1 |
14/03/2018 | 12:52:39 | 158 | 2001 | LONX | 00154098140TRLO0.1.1 |
14/03/2018 | 12:52:39 | 5 | 2001 | LONX | 00154098141TRLO0.1.1 |
14/03/2018 | 12:53:40 | 99 | 2001 | LONX | 00154098209TRLO0.1.1 |
14/03/2018 | 12:55:38 | 72 | 2001 | LONX | 00154098393TRLO0.1.1 |
14/03/2018 | 12:56:30 | 74 | 2001 | LONX | 00154098501TRLO0.1.1 |
14/03/2018 | 12:57:40 | 74 | 2001 | LONX | 00154098587TRLO0.1.1 |
14/03/2018 | 12:57:51 | 70 | 2001 | LONX | 00154098595TRLO0.1.1 |
14/03/2018 | 12:59:10 | 85 | 2001 | LONX | 00154098683TRLO0.1.1 |
14/03/2018 | 12:59:15 | 70 | 2001 | LONX | 00154098686TRLO0.1.1 |
14/03/2018 | 12:59:59 | 70 | 2001 | LONX | 00154098789TRLO0.1.1 |
14/03/2018 | 13:00:39 | 121 | 2000 | LONX | 00154098885TRLO0.1.1 |
14/03/2018 | 13:04:15 | 149 | 2000 | LONX | 00154099203TRLO0.1.1 |
14/03/2018 | 13:04:15 | 82 | 2000 | LONX | 00154099205TRLO0.1.1 |
14/03/2018 | 13:04:15 | 74 | 2000 | LONX | 00154099206TRLO0.1.1 |
14/03/2018 | 13:04:16 | 72 | 2000 | LONX | 00154099207TRLO0.1.1 |
14/03/2018 | 13:04:16 | 100 | 1999 | LONX | 00154099212TRLO0.1.1 |
14/03/2018 | 13:08:41 | 123 | 2003 | LONX | 00154099644TRLO0.1.1 |
14/03/2018 | 13:08:41 | 134 | 2003 | LONX | 00154099645TRLO0.1.1 |
14/03/2018 | 13:08:41 | 91 | 2003 | LONX | 00154099646TRLO0.1.1 |
14/03/2018 | 13:12:38 | 296 | 2004 | LONX | 00154099990TRLO0.1.1 |
14/03/2018 | 13:12:38 | 71 | 2004 | LONX | 00154099991TRLO0.1.1 |
14/03/2018 | 13:12:38 | 46 | 2004 | LONX | 00154099992TRLO0.1.1 |
14/03/2018 | 13:12:38 | 34 | 2003 | LONX | 00154099993TRLO0.1.1 |
14/03/2018 | 13:14:21 | 142 | 2004 | LONX | 00154100105TRLO0.1.1 |
14/03/2018 | 13:19:02 | 26 | 2004 | LONX | 00154100675TRLO0.1.1 |
14/03/2018 | 13:19:02 | 87 | 2004 | LONX | 00154100676TRLO0.1.1 |
14/03/2018 | 13:19:02 | 75 | 2004 | LONX | 00154100677TRLO0.1.1 |
14/03/2018 | 13:19:02 | 73 | 2004 | LONX | 00154100678TRLO0.1.1 |
14/03/2018 | 13:19:02 | 73 | 2004 | LONX | 00154100679TRLO0.1.1 |
14/03/2018 | 13:19:02 | 75 | 2004 | LONX | 00154100680TRLO0.1.1 |
14/03/2018 | 13:19:02 | 72 | 2004 | LONX | 00154100681TRLO0.1.1 |
14/03/2018 | 13:19:03 | 139 | 2003 | LONX | 00154100682TRLO0.1.1 |
14/03/2018 | 13:22:40 | 103 | 2003 | LONX | 00154100917TRLO0.1.1 |
14/03/2018 | 13:22:40 | 76 | 2003 | LONX | 00154100918TRLO0.1.1 |
14/03/2018 | 13:25:00 | 144 | 2004 | LONX | 00154101102TRLO0.1.1 |
14/03/2018 | 13:26:14 | 78 | 2004 | LONX | 00154101189TRLO0.1.1 |
14/03/2018 | 13:26:26 | 79 | 2004 | LONX | 00154101214TRLO0.1.1 |
14/03/2018 | 13:27:37 | 72 | 2004 | LONX | 00154101311TRLO0.1.1 |
14/03/2018 | 13:28:09 | 72 | 2004 | LONX | 00154101457TRLO0.1.1 |
14/03/2018 | 13:29:01 | 72 | 2004 | LONX | 00154101593TRLO0.1.1 |
14/03/2018 | 13:30:00 | 114 | 2004 | LONX | 00154101696TRLO0.1.1 |
14/03/2018 | 13:30:00 | 81 | 2004 | LONX | 00154101697TRLO0.1.1 |
14/03/2018 | 13:32:00 | 111 | 2003 | LONX | 00154101952TRLO0.1.1 |
14/03/2018 | 13:32:00 | 150 | 2003 | LONX | 00154101953TRLO0.1.1 |
14/03/2018 | 13:32:00 | 80 | 2003 | LONX | 00154101954TRLO0.1.1 |
14/03/2018 | 13:32:00 | 80 | 2003 | LONX | 00154101955TRLO0.1.1 |
14/03/2018 | 13:32:00 | 71 | 2003 | LONX | 00154101956TRLO0.1.1 |
14/03/2018 | 13:32:18 | 97 | 2003 | LONX | 00154102008TRLO0.1.1 |
14/03/2018 | 13:33:56 | 86 | 2002 | LONX | 00154102146TRLO0.1.1 |
14/03/2018 | 13:34:33 | 72 | 2002 | LONX | 00154102239TRLO0.1.1 |
14/03/2018 | 13:35:18 | 90 | 2001 | LONX | 00154102315TRLO0.1.1 |
14/03/2018 | 13:36:01 | 126 | 2000 | LONX | 00154102415TRLO0.1.1 |
14/03/2018 | 13:37:17 | 107 | 2000 | LONX | 00154102600TRLO0.1.1 |
14/03/2018 | 13:39:49 | 85 | 1999.5 | LONX | 00154102794TRLO0.1.1 |
14/03/2018 | 13:39:49 | 143 | 1999.5 | LONX | 00154102795TRLO0.1.1 |
14/03/2018 | 13:41:38 | 71 | 1999.5 | LONX | 00154102927TRLO0.1.1 |
14/03/2018 | 13:41:38 | 136 | 1999.5 | LONX | 00154102928TRLO0.1.1 |
14/03/2018 | 13:41:38 | 76 | 1999.5 | LONX | 00154102929TRLO0.1.1 |
14/03/2018 | 13:41:43 | 1 | 1999.5 | LONX | 00154102948TRLO0.1.1 |
14/03/2018 | 13:45:03 | 107 | 1999 | LONX | 00154103249TRLO0.1.1 |
14/03/2018 | 13:45:03 | 133 | 1999 | LONX | 00154103250TRLO0.1.1 |
14/03/2018 | 13:45:03 | 44 | 1999 | LONX | 00154103251TRLO0.1.1 |
14/03/2018 | 13:45:03 | 35 | 1999 | LONX | 00154103252TRLO0.1.1 |
14/03/2018 | 13:45:03 | 70 | 1999 | LONX | 00154103253TRLO0.1.1 |
14/03/2018 | 13:47:37 | 163 | 1999 | LONX | 00154103411TRLO0.1.1 |
14/03/2018 | 13:47:37 | 101 | 1998.5 | LONX | 00154103412TRLO0.1.1 |
14/03/2018 | 13:48:32 | 72 | 1996 | LONX | 00154103463TRLO0.1.1 |
14/03/2018 | 13:49:07 | 90 | 1995 | LONX | 00154103525TRLO0.1.1 |
14/03/2018 | 13:49:56 | 116 | 1994 | LONX | 00154103576TRLO0.1.1 |
14/03/2018 | 13:51:24 | 114 | 1993.5 | LONX | 00154103646TRLO0.1.1 |
14/03/2018 | 13:52:35 | 145 | 1994.5 | LONX | 00154103730TRLO0.1.1 |
14/03/2018 | 13:53:46 | 93 | 1995.5 | LONX | 00154103799TRLO0.1.1 |
14/03/2018 | 13:54:12 | 93 | 1995 | LONX | 00154103828TRLO0.1.1 |
14/03/2018 | 13:55:36 | 129 | 1995.5 | LONX | 00154103899TRLO0.1.1 |
14/03/2018 | 13:56:44 | 21 | 1994.5 | LONX | 00154103994TRLO0.1.1 |
14/03/2018 | 13:56:44 | 94 | 1994.5 | LONX | 00154103995TRLO0.1.1 |
14/03/2018 | 13:56:46 | 65 | 1994 | LONX | 00154104000TRLO0.1.1 |
14/03/2018 | 13:57:22 | 25 | 1993.5 | LONX | 00154104066TRLO0.1.1 |
14/03/2018 | 13:57:22 | 49 | 1993.5 | LONX | 00154104067TRLO0.1.1 |
14/03/2018 | 13:58:00 | 82 | 1993.5 | LONX | 00154104103TRLO0.1.1 |
14/03/2018 | 13:58:55 | 99 | 1991.5 | LONX | 00154104127TRLO0.1.1 |
14/03/2018 | 14:01:11 | 75 | 1994 | LONX | 00154104243TRLO0.1.1 |
14/03/2018 | 14:02:21 | 92 | 1994.5 | LONX | 00154104312TRLO0.1.1 |
14/03/2018 | 14:02:38 | 90 | 1994 | LONX | 00154104331TRLO0.1.1 |
14/03/2018 | 14:04:12 | 92 | 1995 | LONX | 00154104454TRLO0.1.1 |
14/03/2018 | 14:04:40 | 140 | 1996 | LONX | 00154104482TRLO0.1.1 |
14/03/2018 | 14:05:37 | 100 | 1996 | LONX | 00154104537TRLO0.1.1 |
14/03/2018 | 14:05:37 | 87 | 1996 | LONX | 00154104538TRLO0.1.1 |
14/03/2018 | 14:07:11 | 84 | 1996.5 | LONX | 00154104703TRLO0.1.1 |
14/03/2018 | 14:07:53 | 71 | 1996 | LONX | 00154104756TRLO0.1.1 |
14/03/2018 | 14:07:53 | 73 | 1996 | LONX | 00154104757TRLO0.1.1 |
14/03/2018 | 14:07:53 | 94 | 1996 | LONX | 00154104758TRLO0.1.1 |
14/03/2018 | 14:09:41 | 102 | 1996 | LONX | 00154104927TRLO0.1.1 |
14/03/2018 | 14:09:41 | 73 | 1996 | LONX | 00154104928TRLO0.1.1 |
14/03/2018 | 14:09:42 | 9 | 1995.5 | LONX | 00154104929TRLO0.1.1 |
14/03/2018 | 14:10:03 | 51 | 1995.5 | LONX | 00154104960TRLO0.1.1 |
14/03/2018 | 14:10:03 | 152 | 1995.5 | LONX | 00154104961TRLO0.1.1 |
14/03/2018 | 14:10:51 | 85 | 1994.5 | LONX | 00154105065TRLO0.1.1 |
14/03/2018 | 14:13:33 | 71 | 1995.5 | LONX | 00154105265TRLO0.1.1 |
14/03/2018 | 14:13:33 | 100 | 1995.5 | LONX | 00154105266TRLO0.1.1 |
14/03/2018 | 14:13:33 | 73 | 1995.5 | LONX | 00154105267TRLO0.1.1 |
14/03/2018 | 14:13:33 | 113 | 1995 | LONX | 00154105268TRLO0.1.1 |
14/03/2018 | 14:14:57 | 108 | 1993.5 | LONX | 00154105362TRLO0.1.1 |
14/03/2018 | 14:16:23 | 90 | 1993.5 | LONX | 00154105536TRLO0.1.1 |
14/03/2018 | 14:16:23 | 70 | 1993.5 | LONX | 00154105537TRLO0.1.1 |
14/03/2018 | 14:16:49 | 1 | 1993 | LONX | 00154105569TRLO0.1.1 |
14/03/2018 | 14:16:49 | 100 | 1993 | LONX | 00154105570TRLO0.1.1 |
14/03/2018 | 14:18:26 | 83 | 1991.5 | LONX | 00154105689TRLO0.1.1 |
14/03/2018 | 14:18:26 | 146 | 1991.5 | LONX | 00154105690TRLO0.1.1 |
14/03/2018 | 14:19:49 | 75 | 1991.5 | LONX | 00154105777TRLO0.1.1 |
14/03/2018 | 14:19:55 | 23 | 1991 | LONX | 00154105807TRLO0.1.1 |
14/03/2018 | 14:19:55 | 19 | 1991 | LONX | 00154105808TRLO0.1.1 |
14/03/2018 | 14:21:39 | 140 | 1992.5 | LONX | 00154105936TRLO0.1.1 |
14/03/2018 | 14:22:48 | 70 | 1992 | LONX | 00154106064TRLO0.1.1 |
14/03/2018 | 14:23:26 | 71 | 1991.5 | LONX | 00154106086TRLO0.1.1 |
14/03/2018 | 14:23:26 | 80 | 1991.5 | LONX | 00154106087TRLO0.1.1 |
14/03/2018 | 14:23:26 | 119 | 1991.5 | LONX | 00154106088TRLO0.1.1 |
14/03/2018 | 14:23:26 | 103 | 1991 | LONX | 00154106089TRLO0.1.1 |
14/03/2018 | 14:24:06 | 100 | 1990 | LONX | 00154106146TRLO0.1.1 |
14/03/2018 | 14:24:52 | 80 | 1992 | LONX | 00154106224TRLO0.1.1 |
14/03/2018 | 14:26:05 | 145 | 1991 | LONX | 00154106340TRLO0.1.1 |
14/03/2018 | 14:27:11 | 117 | 1991 | LONX | 00154106446TRLO0.1.1 |
14/03/2018 | 14:29:05 | 15 | 1990.5 | LONX | 00154106603TRLO0.1.1 |
14/03/2018 | 14:29:05 | 57 | 1990.5 | LONX | 00154106604TRLO0.1.1 |
14/03/2018 | 14:30:01 | 222 | 1991 | LONX | 00154106687TRLO0.1.1 |
14/03/2018 | 14:30:22 | 90 | 1990.5 | LONX | 00154106739TRLO0.1.1 |
14/03/2018 | 14:30:23 | 66 | 1990 | LONX | 00154106745TRLO0.1.1 |
14/03/2018 | 14:30:29 | 102 | 1988.5 | LONX | 00154106761TRLO0.1.1 |
14/03/2018 | 14:32:04 | 32 | 1991.5 | LONX | 00154106928TRLO0.1.1 |
14/03/2018 | 14:32:04 | 75 | 1991.5 | LONX | 00154106929TRLO0.1.1 |
14/03/2018 | 14:32:04 | 9 | 1991.5 | LONX | 00154106930TRLO0.1.1 |
14/03/2018 | 14:33:42 | 144 | 1991 | LONX | 00154107068TRLO0.1.1 |
14/03/2018 | 14:34:44 | 99 | 1990.5 | LONX | 00154107121TRLO0.1.1 |
14/03/2018 | 14:34:44 | 78 | 1990.5 | LONX | 00154107122TRLO0.1.1 |
14/03/2018 | 14:34:44 | 76 | 1990.5 | LONX | 00154107123TRLO0.1.1 |
14/03/2018 | 14:34:44 | 57 | 1990 | LONX | 00154107124TRLO0.1.1 |
14/03/2018 | 14:35:35 | 132 | 1990.5 | LONX | 00154107204TRLO0.1.1 |
14/03/2018 | 14:36:24 | 108 | 1989 | LONX | 00154107341TRLO0.1.1 |
14/03/2018 | 14:36:55 | 124 | 1988 | LONX | 00154107402TRLO0.1.1 |
14/03/2018 | 14:37:59 | 130 | 1989 | LONX | 00154107511TRLO0.1.1 |
14/03/2018 | 14:39:21 | 79 | 1990.5 | LONX | 00154107697TRLO0.1.1 |
14/03/2018 | 14:39:21 | 93 | 1990.5 | LONX | 00154107698TRLO0.1.1 |
14/03/2018 | 14:41:06 | 154 | 1993.5 | LONX | 00154107849TRLO0.1.1 |
14/03/2018 | 14:41:06 | 74 | 1993.5 | LONX | 00154107850TRLO0.1.1 |
14/03/2018 | 14:41:31 | 94 | 1992.5 | LONX | 00154107883TRLO0.1.1 |
14/03/2018 | 14:42:47 | 122 | 1992 | LONX | 00154108018TRLO0.1.1 |
14/03/2018 | 14:42:47 | 71 | 1992 | LONX | 00154108019TRLO0.1.1 |
14/03/2018 | 14:45:11 | 86 | 1993 | LONX | 00154108298TRLO0.1.1 |
14/03/2018 | 14:45:43 | 170 | 1992.5 | LONX | 00154108351TRLO0.1.1 |
14/03/2018 | 14:45:43 | 70 | 1992.5 | LONX | 00154108352TRLO0.1.1 |
14/03/2018 | 14:45:43 | 60 | 1992.5 | LONX | 00154108353TRLO0.1.1 |
14/03/2018 | 14:46:57 | 102 | 1991.5 | LONX | 00154108504TRLO0.1.1 |
14/03/2018 | 14:47:10 | 158 | 1992 | LONX | 00154108528TRLO0.1.1 |
14/03/2018 | 14:47:10 | 145 | 1992 | LONX | 00154108529TRLO0.1.1 |
14/03/2018 | 14:48:38 | 30 | 1992.5 | LONX | 00154108725TRLO0.1.1 |
14/03/2018 | 14:48:38 | 49 | 1992.5 | LONX | 00154108726TRLO0.1.1 |
14/03/2018 | 14:49:13 | 74 | 1992 | LONX | 00154108801TRLO0.1.1 |
14/03/2018 | 14:49:13 | 79 | 1992 | LONX | 00154108806TRLO0.1.1 |
14/03/2018 | 14:50:12 | 148 | 1992 | LONX | 00154108928TRLO0.1.1 |
14/03/2018 | 14:50:12 | 73 | 1992 | LONX | 00154108929TRLO0.1.1 |
14/03/2018 | 14:50:42 | 101 | 1992 | LONX | 00154109029TRLO0.1.1 |
14/03/2018 | 14:51:27 | 110 | 1991 | LONX | 00154109152TRLO0.1.1 |
14/03/2018 | 14:53:15 | 94 | 1991.5 | LONX | 00154109407TRLO0.1.1 |
14/03/2018 | 14:53:15 | 50 | 1991.5 | LONX | 00154109408TRLO0.1.1 |
14/03/2018 | 14:53:41 | 70 | 1991.5 | LONX | 00154109468TRLO0.1.1 |
14/03/2018 | 14:53:41 | 78 | 1991.5 | LONX | 00154109472TRLO0.1.1 |
14/03/2018 | 14:53:41 | 78 | 1991.5 | LONX | 00154109473TRLO0.1.1 |
14/03/2018 | 14:54:11 | 90 | 1991 | LONX | 00154109541TRLO0.1.1 |
14/03/2018 | 14:54:20 | 90 | 1990 | LONX | 00154109623TRLO0.1.1 |
14/03/2018 | 14:56:24 | 148 | 1990.5 | LONX | 00154109998TRLO0.1.1 |
14/03/2018 | 14:56:52 | 19 | 1990 | LONX | 00154110054TRLO0.1.1 |
14/03/2018 | 14:56:52 | 53 | 1990 | LONX | 00154110055TRLO0.1.1 |
14/03/2018 | 14:56:52 | 83 | 1990 | LONX | 00154110056TRLO0.1.1 |
14/03/2018 | 14:57:29 | 61 | 1989.5 | LONX | 00154110172TRLO0.1.1 |
14/03/2018 | 14:57:29 | 73 | 1989.5 | LONX | 00154110173TRLO0.1.1 |
14/03/2018 | 14:57:32 | 71 | 1987 | LONX | 00154110194TRLO0.1.1 |
14/03/2018 | 14:59:24 | 81 | 1988.5 | LONX | 00154110500TRLO0.1.1 |
14/03/2018 | 14:59:24 | 75 | 1988.5 | LONX | 00154110501TRLO0.1.1 |
14/03/2018 | 14:59:25 | 69 | 1988 | LONX | 00154110504TRLO0.1.1 |
14/03/2018 | 14:59:48 | 76 | 1988 | LONX | 00154110549TRLO0.1.1 |
14/03/2018 | 15:01:10 | 82 | 1990 | LONX | 00154110778TRLO0.1.1 |
14/03/2018 | 15:01:10 | 178 | 1989.5 | LONX | 00154110779TRLO0.1.1 |
14/03/2018 | 15:01:10 | 70 | 1989.5 | LONX | 00154110780TRLO0.1.1 |
14/03/2018 | 15:02:11 | 53 | 1990 | LONX | 00154110956TRLO0.1.1 |
14/03/2018 | 15:02:11 | 19 | 1990 | LONX | 00154110957TRLO0.1.1 |
14/03/2018 | 15:03:34 | 247 | 1990 | LONX | 00154111204TRLO0.1.1 |
14/03/2018 | 15:03:34 | 88 | 1990 | LONX | 00154111208TRLO0.1.1 |
14/03/2018 | 15:03:34 | 17 | 1990 | LONX | 00154111209TRLO0.1.1 |
14/03/2018 | 15:05:08 | 77 | 1991 | LONX | 00154111423TRLO0.1.1 |
14/03/2018 | 15:05:43 | 81 | 1991 | LONX | 00154111506TRLO0.1.1 |
14/03/2018 | 15:05:43 | 63 | 1991 | LONX | 00154111507TRLO0.1.1 |
14/03/2018 | 15:05:43 | 18 | 1991 | LONX | 00154111508TRLO0.1.1 |
14/03/2018 | 15:05:55 | 80 | 1990.5 | LONX | 00154111534TRLO0.1.1 |
14/03/2018 | 15:05:55 | 94 | 1990.5 | LONX | 00154111535TRLO0.1.1 |
14/03/2018 | 15:05:55 | 57 | 1990 | LONX | 00154111536TRLO0.1.1 |
14/03/2018 | 15:05:55 | 9 | 1990 | LONX | 00154111537TRLO0.1.1 |
14/03/2018 | 15:08:17 | 77 | 1990.5 | LONX | 00154111878TRLO0.1.1 |
14/03/2018 | 15:08:19 | 42 | 1991.5 | LONX | 00154111884TRLO0.1.1 |
14/03/2018 | 15:08:19 | 31 | 1991.5 | LONX | 00154111885TRLO0.1.1 |
14/03/2018 | 15:08:27 | 170 | 1991 | LONX | 00154111899TRLO0.1.1 |
14/03/2018 | 15:08:27 | 76 | 1991 | LONX | 00154111900TRLO0.1.1 |
14/03/2018 | 15:08:53 | 90 | 1992 | LONX | 00154111946TRLO0.1.1 |
14/03/2018 | 15:10:11 | 98 | 1992.5 | LONX | 00154112144TRLO0.1.1 |
14/03/2018 | 15:10:11 | 152 | 1992.5 | LONX | 00154112145TRLO0.1.1 |
14/03/2018 | 15:10:12 | 66 | 1992 | LONX | 00154112147TRLO0.1.1 |
14/03/2018 | 15:10:41 | 81 | 1991.5 | LONX | 00154112285TRLO0.1.1 |
14/03/2018 | 15:11:58 | 123 | 1991.5 | LONX | 00154112541TRLO0.1.1 |
14/03/2018 | 15:11:58 | 78 | 1991.5 | LONX | 00154112542TRLO0.1.1 |
14/03/2018 | 15:11:58 | 72 | 1991.5 | LONX | 00154112543TRLO0.1.1 |
14/03/2018 | 15:13:08 | 71 | 1991.5 | LONX | 00154112711TRLO0.1.1 |
14/03/2018 | 15:13:08 | 73 | 1991.5 | LONX | 00154112712TRLO0.1.1 |
14/03/2018 | 15:13:08 | 81 | 1991.5 | LONX | 00154112713TRLO0.1.1 |
14/03/2018 | 15:13:43 | 147 | 1990.5 | LONX | 00154112825TRLO0.1.1 |
14/03/2018 | 15:15:04 | 34 | 1991 | LONX | 00154113026TRLO0.1.1 |
14/03/2018 | 15:15:04 | 52 | 1991 | LONX | 00154113027TRLO0.1.1 |
14/03/2018 | 15:17:01 | 89 | 1992 | LONX | 00154113346TRLO0.1.1 |
14/03/2018 | 15:17:02 | 350 | 1992 | LONX | 00154113355TRLO0.1.1 |
14/03/2018 | 15:17:04 | 6 | 1992 | LONX | 00154113381TRLO0.1.1 |
14/03/2018 | 15:17:04 | 91 | 1992 | LONX | 00154113382TRLO0.1.1 |
14/03/2018 | 15:17:05 | 49 | 1991.5 | LONX | 00154113383TRLO0.1.1 |
14/03/2018 | 15:18:26 | 162 | 1991.5 | LONX | 00154113625TRLO0.1.1 |
14/03/2018 | 15:18:26 | 74 | 1991.5 | LONX | 00154113626TRLO0.1.1 |
14/03/2018 | 15:18:51 | 85 | 1991 | LONX | 00154113680TRLO0.1.1 |
14/03/2018 | 15:20:23 | 70 | 1990.5 | LONX | 00154113948TRLO0.1.1 |
14/03/2018 | 15:20:23 | 86 | 1990.5 | LONX | 00154113949TRLO0.1.1 |
14/03/2018 | 15:20:23 | 74 | 1990.5 | LONX | 00154113950TRLO0.1.1 |
14/03/2018 | 15:20:23 | 77 | 1990.5 | LONX | 00154113951TRLO0.1.1 |
14/03/2018 | 15:21:43 | 21 | 1990.5 | LONX | 00154114230TRLO0.1.1 |
14/03/2018 | 15:21:43 | 50 | 1990.5 | LONX | 00154114231TRLO0.1.1 |
14/03/2018 | 15:22:03 | 75 | 1990 | LONX | 00154114304TRLO0.1.1 |
14/03/2018 | 15:22:03 | 83 | 1990 | LONX | 00154114305TRLO0.1.1 |
14/03/2018 | 15:22:03 | 79 | 1990 | LONX | 00154114306TRLO0.1.1 |
14/03/2018 | 15:22:03 | 129 | 1990 | LONX | 00154114307TRLO0.1.1 |
14/03/2018 | 15:23:01 | 31 | 1989 | LONX | 00154114419TRLO0.1.1 |
14/03/2018 | 15:23:03 | 45 | 1989 | LONX | 00154114430TRLO0.1.1 |
14/03/2018 | 15:23:04 | 85 | 1989 | LONX | 00154114431TRLO0.1.1 |
14/03/2018 | 15:23:24 | 70 | 1989 | LONX | 00154114485TRLO0.1.1 |
14/03/2018 | 15:25:03 | 127 | 1990.5 | LONX | 00154114839TRLO0.1.1 |
14/03/2018 | 15:25:09 | 37 | 1990.5 | LONX | 00154114866TRLO0.1.1 |
14/03/2018 | 15:25:09 | 70 | 1990.5 | LONX | 00154114867TRLO0.1.1 |
14/03/2018 | 15:25:09 | 70 | 1990.5 | LONX | 00154114868TRLO0.1.1 |
14/03/2018 | 15:26:30 | 32 | 1990.5 | LONX | 00154115039TRLO0.1.1 |
14/03/2018 | 15:26:30 | 136 | 1990.5 | LONX | 00154115041TRLO0.1.1 |
14/03/2018 | 15:26:30 | 104 | 1990.5 | LONX | 00154115042TRLO0.1.1 |
14/03/2018 | 15:26:30 | 74 | 1990.5 | LONX | 00154115044TRLO0.1.1 |
14/03/2018 | 15:26:33 | 64 | 1990 | LONX | 00154115050TRLO0.1.1 |
14/03/2018 | 15:28:01 | 89 | 1990.5 | LONX | 00154115242TRLO0.1.1 |
14/03/2018 | 15:28:01 | 158 | 1990.5 | LONX | 00154115243TRLO0.1.1 |
14/03/2018 | 15:28:01 | 72 | 1990.5 | LONX | 00154115244TRLO0.1.1 |
14/03/2018 | 15:28:33 | 83 | 1990.5 | LONX | 00154115318TRLO0.1.1 |
14/03/2018 | 15:29:39 | 9 | 1991 | LONX | 00154115445TRLO0.1.1 |
14/03/2018 | 15:29:40 | 69 | 1991 | LONX | 00154115446TRLO0.1.1 |
14/03/2018 | 15:29:40 | 89 | 1991 | LONX | 00154115447TRLO0.1.1 |
14/03/2018 | 15:29:40 | 71 | 1991 | LONX | 00154115448TRLO0.1.1 |
14/03/2018 | 15:31:19 | 350 | 1991.5 | LONX | 00154115709TRLO0.1.1 |
14/03/2018 | 15:32:10 | 160 | 1992 | LONX | 00154115836TRLO0.1.1 |
14/03/2018 | 15:32:10 | 92 | 1992 | LONX | 00154115837TRLO0.1.1 |
14/03/2018 | 15:33:24 | 219 | 1993 | LONX | 00154116047TRLO0.1.1 |
14/03/2018 | 15:33:24 | 81 | 1993 | LONX | 00154116051TRLO0.1.1 |
14/03/2018 | 15:33:24 | 65 | 1992.5 | LONX | 00154116052TRLO0.1.1 |
14/03/2018 | 15:34:13 | 73 | 1992 | LONX | 00154116148TRLO0.1.1 |
14/03/2018 | 15:35:24 | 71 | 1992 | LONX | 00154116408TRLO0.1.1 |
14/03/2018 | 15:35:39 | 72 | 1992 | LONX | 00154116437TRLO0.1.1 |
14/03/2018 | 15:35:40 | 170 | 1991.5 | LONX | 00154116441TRLO0.1.1 |
14/03/2018 | 15:35:40 | 74 | 1991.5 | LONX | 00154116442TRLO0.1.1 |
14/03/2018 | 15:35:41 | 9 | 1991.5 | LONX | 00154116443TRLO0.1.1 |
14/03/2018 | 15:36:01 | 11 | 1990.5 | LONX | 00154116513TRLO0.1.1 |
14/03/2018 | 15:36:18 | 76 | 1990 | LONX | 00154116581TRLO0.1.1 |
14/03/2018 | 15:37:27 | 84 | 1989.5 | LONX | 00154116892TRLO0.1.1 |
14/03/2018 | 15:37:27 | 270 | 1989.5 | LONX | 00154116893TRLO0.1.1 |
14/03/2018 | 15:37:48 | 78 | 1988 | LONX | 00154117058TRLO0.1.1 |
14/03/2018 | 15:38:35 | 78 | 1987.5 | LONX | 00154117340TRLO0.1.1 |
14/03/2018 | 15:38:36 | 77 | 1987.5 | LONX | 00154117341TRLO0.1.1 |
14/03/2018 | 15:38:36 | 72 | 1987.5 | LONX | 00154117342TRLO0.1.1 |
14/03/2018 | 15:39:21 | 72 | 1987 | LONX | 00154117572TRLO0.1.1 |
14/03/2018 | 15:39:22 | 106 | 1986.5 | LONX | 00154117575TRLO0.1.1 |
14/03/2018 | 15:39:22 | 60 | 1986 | LONX | 00154117576TRLO0.1.1 |
14/03/2018 | 15:41:06 | 82 | 1986.5 | LONX | 00154117959TRLO0.1.1 |
14/03/2018 | 15:41:07 | 88 | 1986 | LONX | 00154117960TRLO0.1.1 |
14/03/2018 | 15:41:07 | 23 | 1986 | LONX | 00154117961TRLO0.1.1 |
14/03/2018 | 15:41:07 | 61 | 1986 | LONX | 00154117962TRLO0.1.1 |
14/03/2018 | 15:41:07 | 90 | 1986 | LONX | 00154117963TRLO0.1.1 |
14/03/2018 | 15:42:53 | 87 | 1985.5 | LONX | 00154118373TRLO0.1.1 |
14/03/2018 | 15:42:53 | 103 | 1985.5 | LONX | 00154118374TRLO0.1.1 |
14/03/2018 | 15:43:07 | 85 | 1985.5 | LONX | 00154118399TRLO0.1.1 |
14/03/2018 | 15:43:07 | 76 | 1985.5 | LONX | 00154118400TRLO0.1.1 |
14/03/2018 | 15:43:07 | 74 | 1985.5 | LONX | 00154118401TRLO0.1.1 |
14/03/2018 | 15:43:07 | 84 | 1985.5 | LONX | 00154118402TRLO0.1.1 |
14/03/2018 | 15:43:07 | 73 | 1985 | LONX | 00154118403TRLO0.1.1 |
14/03/2018 | 15:43:55 | 84 | 1984.5 | LONX | 00154118594TRLO0.1.1 |
14/03/2018 | 15:43:55 | 73 | 1984.5 | LONX | 00154118595TRLO0.1.1 |
14/03/2018 | 15:46:08 | 445 | 1987 | LONX | 00154119131TRLO0.1.1 |
14/03/2018 | 15:46:48 | 50 | 1987 | LONX | 00154119290TRLO0.1.1 |
14/03/2018 | 15:46:48 | 24 | 1987 | LONX | 00154119291TRLO0.1.1 |
14/03/2018 | 15:47:31 | 79 | 1987.5 | LONX | 00154119409TRLO0.1.1 |
14/03/2018 | 15:47:31 | 262 | 1987.5 | LONX | 00154119410TRLO0.1.1 |
14/03/2018 | 15:47:31 | 30 | 1987.5 | LONX | 00154119412TRLO0.1.1 |
14/03/2018 | 15:48:00 | 71 | 1987 | LONX | 00154119504TRLO0.1.1 |
14/03/2018 | 15:48:54 | 74 | 1987.5 | LONX | 00154119737TRLO0.1.1 |
14/03/2018 | 15:49:04 | 70 | 1987.5 | LONX | 00154119757TRLO0.1.1 |
14/03/2018 | 15:49:37 | 74 | 1987.5 | LONX | 00154119846TRLO0.1.1 |
14/03/2018 | 15:49:37 | 74 | 1987.5 | LONX | 00154119847TRLO0.1.1 |
14/03/2018 | 15:49:50 | 70 | 1987.5 | LONX | 00154119931TRLO0.1.1 |
14/03/2018 | 15:50:18 | 71 | 1988 | LONX | 00154120027TRLO0.1.1 |
14/03/2018 | 15:50:28 | 134 | 1988 | LONX | 00154120063TRLO0.1.1 |
14/03/2018 | 15:50:28 | 40 | 1988 | LONX | 00154120064TRLO0.1.1 |
14/03/2018 | 15:51:31 | 90 | 1989.5 | LONX | 00154120271TRLO0.1.1 |
14/03/2018 | 15:51:36 | 270 | 1989.5 | LONX | 00154120277TRLO0.1.1 |
14/03/2018 | 15:51:40 | 80 | 1989.5 | LONX | 00154120279TRLO0.1.1 |
14/03/2018 | 15:52:49 | 64 | 1990.5 | LONX | 00154120459TRLO0.1.1 |
14/03/2018 | 15:52:49 | 210 | 1990 | LONX | 00154120460TRLO0.1.1 |
14/03/2018 | 15:53:12 | 76 | 1990 | LONX | 00154120536TRLO0.1.1 |
14/03/2018 | 15:53:12 | 60 | 1990 | LONX | 00154120537TRLO0.1.1 |
14/03/2018 | 15:53:12 | 23 | 1990 | LONX | 00154120538TRLO0.1.1 |
14/03/2018 | 15:54:13 | 164 | 1990.5 | LONX | 00154120705TRLO0.1.1 |
14/03/2018 | 15:54:13 | 82 | 1990.5 | LONX | 00154120706TRLO0.1.1 |
14/03/2018 | 15:55:10 | 74 | 1992 | LONX | 00154120871TRLO0.1.1 |
14/03/2018 | 15:56:03 | 40 | 1993 | LONX | 00154121069TRLO0.1.1 |
14/03/2018 | 15:56:03 | 36 | 1993 | LONX | 00154121070TRLO0.1.1 |
14/03/2018 | 15:56:03 | 228 | 1993 | LONX | 00154121071TRLO0.1.1 |
14/03/2018 | 15:56:04 | 81 | 1993 | LONX | 00154121072TRLO0.1.1 |
14/03/2018 | 15:56:04 | 82 | 1993 | LONX | 00154121073TRLO0.1.1 |
14/03/2018 | 15:56:33 | 60 | 1992.5 | LONX | 00154121160TRLO0.1.1 |
14/03/2018 | 15:56:33 | 23 | 1992.5 | LONX | 00154121161TRLO0.1.1 |
14/03/2018 | 15:56:33 | 78 | 1992.5 | LONX | 00154121162TRLO0.1.1 |
14/03/2018 | 15:57:34 | 70 | 1992 | LONX | 00154121318TRLO0.1.1 |
14/03/2018 | 15:57:34 | 73 | 1992 | LONX | 00154121319TRLO0.1.1 |
14/03/2018 | 15:57:34 | 75 | 1992 | LONX | 00154121320TRLO0.1.1 |
14/03/2018 | 15:57:53 | 73 | 1991 | LONX | 00154121417TRLO0.1.1 |
14/03/2018 | 15:57:53 | 73 | 1991 | LONX | 00154121418TRLO0.1.1 |
14/03/2018 | 15:58:01 | 28 | 1990.5 | LONX | 00154121429TRLO0.1.1 |
14/03/2018 | 15:58:01 | 57 | 1990.5 | LONX | 00154121430TRLO0.1.1 |
14/03/2018 | 15:58:40 | 88 | 1989.5 | LONX | 00154121563TRLO0.1.1 |
14/03/2018 | 15:58:40 | 88 | 1989.5 | LONX | 00154121564TRLO0.1.1 |
14/03/2018 | 15:58:53 | 82 | 1989.5 | LONX | 00154121626TRLO0.1.1 |
14/03/2018 | 16:00:21 | 258 | 1990.5 | LONX | 00154121840TRLO0.1.1 |
14/03/2018 | 16:00:21 | 83 | 1990 | LONX | 00154121841TRLO0.1.1 |
14/03/2018 | 16:01:15 | 77 | 1988.5 | LONX | 00154121982TRLO0.1.1 |
14/03/2018 | 16:02:03 | 370 | 1988.5 | LONX | 00154122154TRLO0.1.1 |
14/03/2018 | 16:02:03 | 74 | 1988.5 | LONX | 00154122155TRLO0.1.1 |
14/03/2018 | 16:03:11 | 72 | 1987 | LONX | 00154122291TRLO0.1.1 |
14/03/2018 | 16:03:11 | 71 | 1987 | LONX | 00154122292TRLO0.1.1 |
14/03/2018 | 16:03:11 | 77 | 1987 | LONX | 00154122293TRLO0.1.1 |
14/03/2018 | 16:03:11 | 87 | 1987 | LONX | 00154122294TRLO0.1.1 |
14/03/2018 | 16:03:51 | 168 | 1986.5 | LONX | 00154122406TRLO0.1.1 |
14/03/2018 | 16:03:51 | 75 | 1986.5 | LONX | 00154122407TRLO0.1.1 |
14/03/2018 | 16:04:48 | 72 | 1987.5 | LONX | 00154122567TRLO0.1.1 |
14/03/2018 | 16:04:48 | 72 | 1987.5 | LONX | 00154122568TRLO0.1.1 |
14/03/2018 | 16:05:36 | 86 | 1988 | LONX | 00154122651TRLO0.1.1 |
14/03/2018 | 16:05:36 | 258 | 1988 | LONX | 00154122652TRLO0.1.1 |
14/03/2018 | 16:06:05 | 84 | 1987 | LONX | 00154122749TRLO0.1.1 |
14/03/2018 | 16:06:05 | 4 | 1987 | LONX | 00154122750TRLO0.1.1 |
14/03/2018 | 16:06:05 | 83 | 1987 | LONX | 00154122751TRLO0.1.1 |
14/03/2018 | 16:06:05 | 74 | 1987 | LONX | 00154122752TRLO0.1.1 |
14/03/2018 | 16:07:00 | 85 | 1985 | LONX | 00154122914TRLO0.1.1 |
14/03/2018 | 16:07:00 | 82 | 1985 | LONX | 00154122915TRLO0.1.1 |
14/03/2018 | 16:07:00 | 74 | 1985 | LONX | 00154122916TRLO0.1.1 |
14/03/2018 | 16:08:12 | 70 | 1985 | LONX | 00154123079TRLO0.1.1 |
14/03/2018 | 16:08:12 | 166 | 1985 | LONX | 00154123080TRLO0.1.1 |
14/03/2018 | 16:08:12 | 79 | 1985 | LONX | 00154123081TRLO0.1.1 |
14/03/2018 | 16:08:12 | 87 | 1984.5 | LONX | 00154123082TRLO0.1.1 |
14/03/2018 | 16:09:30 | 79 | 1984.5 | LONX | 00154123311TRLO0.1.1 |
14/03/2018 | 16:09:37 | 91 | 1984.5 | LONX | 00154123322TRLO0.1.1 |
14/03/2018 | 16:09:37 | 228 | 1984.5 | LONX | 00154123323TRLO0.1.1 |
14/03/2018 | 16:09:37 | 55 | 1984 | LONX | 00154123324TRLO0.1.1 |
14/03/2018 | 16:09:38 | 6 | 1984 | LONX | 00154123327TRLO0.1.1 |
14/03/2018 | 16:10:00 | 78 | 1983.5 | LONX | 00154123363TRLO0.1.1 |
14/03/2018 | 16:11:08 | 72 | 1984 | LONX | 00154123527TRLO0.1.1 |
14/03/2018 | 16:11:08 | 141 | 1984 | LONX | 00154123528TRLO0.1.1 |
14/03/2018 | 16:11:08 | 7 | 1984 | LONX | 00154123529TRLO0.1.1 |
14/03/2018 | 16:11:08 | 73 | 1984 | LONX | 00154123530TRLO0.1.1 |
14/03/2018 | 16:11:57 | 81 | 1984 | LONX | 00154123654TRLO0.1.1 |
14/03/2018 | 16:12:00 | 81 | 1983.5 | LONX | 00154123666TRLO0.1.1 |
14/03/2018 | 16:12:00 | 89 | 1983.5 | LONX | 00154123667TRLO0.1.1 |
14/03/2018 | 16:12:00 | 69 | 1983.5 | LONX | 00154123668TRLO0.1.1 |
14/03/2018 | 16:12:00 | 20 | 1983.5 | LONX | 00154123669TRLO0.1.1 |
14/03/2018 | 16:12:34 | 71 | 1982.5 | LONX | 00154123767TRLO0.1.1 |
14/03/2018 | 16:12:34 | 90 | 1982.5 | LONX | 00154123768TRLO0.1.1 |
14/03/2018 | 16:13:00 | 84 | 1981.5 | LONX | 00154123860TRLO0.1.1 |
14/03/2018 | 16:13:00 | 77 | 1981.5 | LONX | 00154123861TRLO0.1.1 |
14/03/2018 | 16:14:02 | 64 | 1983 | LONX | 00154124043TRLO0.1.1 |
14/03/2018 | 16:14:17 | 222 | 1982.5 | LONX | 00154124084TRLO0.1.1 |
14/03/2018 | 16:14:20 | 74 | 1983 | LONX | 00154124093TRLO0.1.1 |
14/03/2018 | 16:15:22 | 72 | 1985 | LONX | 00154124259TRLO0.1.1 |
14/03/2018 | 16:15:47 | 350 | 1986 | LONX | 00154124420TRLO0.1.1 |
14/03/2018 | 16:15:47 | 45 | 1986 | LONX | 00154124421TRLO0.1.1 |
14/03/2018 | 16:15:47 | 353 | 1986 | LONX | 00154124422TRLO0.1.1 |
14/03/2018 | 16:15:47 | 58 | 1986 | LONX | 00154124423TRLO0.1.1 |
14/03/2018 | 16:15:48 | 269 | 1985.5 | LONX | 00154124424TRLO0.1.1 |
14/03/2018 | 16:15:49 | 177 | 1985.5 | LONX | 00154124425TRLO0.1.1 |
14/03/2018 | 16:18:17 | 134 | 1987.5 | LONX | 00154124820TRLO0.1.1 |
14/03/2018 | 16:18:17 | 152 | 1987.5 | LONX | 00154124821TRLO0.1.1 |
14/03/2018 | 16:18:17 | 194 | 1987.5 | LONX | 00154124822TRLO0.1.1 |
14/03/2018 | 16:18:21 | 393 | 1987 | LONX | 00154124827TRLO0.1.1 |
14/03/2018 | 16:18:34 | 87 | 1986 | LONX | 00154124864TRLO0.1.1 |
14/03/2018 | 16:20:33 | 148 | 1988 | LONX | 00154125204TRLO0.1.1 |
14/03/2018 | 16:20:33 | 52 | 1988 | LONX | 00154125205TRLO0.1.1 |
14/03/2018 | 16:20:33 | 145 | 1988 | LONX | 00154125206TRLO0.1.1 |
14/03/2018 | 16:20:33 | 68 | 1988 | LONX | 00154125207TRLO0.1.1 |
14/03/2018 | 16:24:00 | 648 | 1991 | LONX | 00154125768TRLO0.1.1 |
14/03/2018 | 16:24:26 | 70 | 1990 | LONX | 00154125880TRLO0.1.1 |
14/03/2018 | 16:24:26 | 168 | 1990 | LONX | 00154125881TRLO0.1.1 |
14/03/2018 | 16:24:26 | 378 | 1990 | LONX | 00154125882TRLO0.1.1 |
14/03/2018 | 16:24:27 | 321 | 1989.5 | LONX | 00154125883TRLO0.1.1 |
14/03/2018 | 16:25:19 | 177 | 1990 | LONX | 00154126032TRLO0.1.1 |
14/03/2018 | 16:25:35 | 58 | 1989.5 | LONX | 00154126084TRLO0.1.1 |
14/03/2018 | 16:25:35 | 159 | 1989.5 | LONX | 00154126085TRLO0.1.1 |
14/03/2018 | 16:26:43 | 103 | 1989 | LONX | 00154126296TRLO0.1.1 |
14/03/2018 | 16:26:43 | 137 | 1989 | LONX | 00154126297TRLO0.1.1 |
14/03/2018 | 16:26:43 | 79 | 1989 | LONX | 00154126298TRLO0.1.1 |
14/03/2018 | 16:26:43 | 79 | 1988.5 | LONX | 00154126299TRLO0.1.1 |
14/03/2018 | 16:26:44 | 77 | 1988.5 | LONX | 00154126300TRLO0.1.1 |
14/03/2018 | 16:27:09 | 221 | 1988.5 | LONX | 00154126368TRLO0.1.1 |
14/03/2018 | 16:27:34 | 114 | 1988.5 | LONX | 00154126468TRLO0.1.1 |
14/03/2018 | 16:28:01 | 104 | 1988 | LONX | 00154126589TRLO0.1.1 |
14/03/2018 | 16:28:44 | 30 | 1988.5 | LONX | 00154126745TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group