17th Oct 2025 07:00
17 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 16 October 2025 |
Number of ordinary £0.000125 shares purchased: | 73,378 |
Highest price paid per share (pence): | 546.00 |
Lowest price paid per share (pence): | 538.00 |
Volume weighted average price paid per share (pence): | 541.46 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,271,144 ordinary shares, with no ordinary shares in treasury.
The figure of 403,271,144 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 541.43 | 48,900 |
Chi-X (CHIX) | 541.48 | 6,236 |
BATE (BATE) | 541.58 | 11,582 |
Aquis (AQXE) | 541.46 | 4,091 |
Turquoise (TRQX) | 541.46 | 2,569 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
195 | 544.5 | XLON | 08:03:59 |
195 | 543.5 | XLON | 08:06:47 |
113 | 544 | BATE | 08:10:49 |
61 | 544 | CHIX | 08:10:49 |
195 | 544 | XLON | 08:10:49 |
40 | 544 | AQXE | 08:10:49 |
25 | 544 | TRQX | 08:11:44 |
195 | 544.5 | XLON | 08:13:18 |
195 | 546 | XLON | 08:16:44 |
113 | 545.5 | BATE | 08:17:21 |
61 | 546 | CHIX | 08:17:21 |
25 | 545.5 | TRQX | 08:17:21 |
40 | 545.5 | AQXE | 08:17:21 |
195 | 544.5 | XLON | 08:19:45 |
11 | 545 | XLON | 08:22:51 |
184 | 545 | XLON | 08:22:51 |
113 | 545.5 | BATE | 08:23:58 |
61 | 545 | CHIX | 08:24:01 |
40 | 544.5 | AQXE | 08:27:09 |
25 | 544.5 | TRQX | 08:27:09 |
195 | 544.5 | XLON | 08:27:09 |
47 | 544.5 | XLON | 08:29:20 |
148 | 544.5 | XLON | 08:29:20 |
1 | 545.5 | BATE | 08:30:44 |
112 | 545.5 | BATE | 08:30:44 |
61 | 544.5 | CHIX | 08:30:47 |
83 | 545 | XLON | 08:31:11 |
112 | 545 | XLON | 08:31:11 |
65 | 545 | XLON | 08:33:18 |
130 | 545 | XLON | 08:33:18 |
25 | 544 | TRQX | 08:33:19 |
40 | 544.5 | AQXE | 08:33:19 |
195 | 544 | XLON | 08:35:39 |
113 | 545.5 | BATE | 08:36:12 |
25 | 544 | TRQX | 08:36:15 |
61 | 544 | CHIX | 08:36:17 |
72 | 545 | XLON | 08:38:10 |
123 | 545 | XLON | 08:38:10 |
40 | 544 | AQXE | 08:39:26 |
195 | 544 | XLON | 08:41:14 |
1 | 544 | BATE | 08:43:56 |
112 | 545.5 | BATE | 08:43:56 |
195 | 544 | XLON | 08:45:13 |
40 | 544 | AQXE | 08:45:13 |
61 | 544 | CHIX | 08:45:13 |
25 | 544 | TRQX | 08:45:13 |
195 | 544.5 | XLON | 08:47:33 |
113 | 545.5 | BATE | 08:50:11 |
61 | 544.5 | CHIX | 08:50:34 |
195 | 544.5 | XLON | 08:50:34 |
25 | 544.5 | TRQX | 08:52:10 |
195 | 544.5 | XLON | 08:52:47 |
1 | 544 | AQXE | 08:54:41 |
20 | 544 | AQXE | 08:54:41 |
19 | 544 | AQXE | 08:54:41 |
195 | 544 | XLON | 08:55:13 |
61 | 544.5 | CHIX | 09:02:03 |
25 | 544.5 | TRQX | 09:02:03 |
113 | 544.5 | BATE | 09:02:03 |
195 | 544.5 | XLON | 09:02:03 |
25 | 544.5 | TRQX | 09:03:56 |
390 | 544.5 | XLON | 09:04:09 |
113 | 544.5 | BATE | 09:04:23 |
61 | 544 | CHIX | 09:05:05 |
80 | 544 | AQXE | 09:05:05 |
195 | 544 | XLON | 09:07:37 |
195 | 544 | XLON | 09:11:14 |
25 | 544 | TRQX | 09:12:06 |
113 | 544 | BATE | 09:12:16 |
61 | 544 | CHIX | 09:12:24 |
40 | 544 | AQXE | 09:12:35 |
195 | 544 | XLON | 09:13:45 |
195 | 544 | XLON | 09:16:06 |
2 | 544 | TRQX | 09:18:52 |
113 | 544 | BATE | 09:19:04 |
23 | 544 | TRQX | 09:19:20 |
180 | 544.5 | XLON | 09:19:26 |
15 | 544.5 | XLON | 09:19:26 |
61 | 544 | CHIX | 09:19:26 |
195 | 544 | XLON | 09:23:45 |
40 | 544 | AQXE | 09:23:52 |
195 | 543.5 | XLON | 09:24:47 |
23 | 544 | TRQX | 09:24:49 |
2 | 544 | TRQX | 09:24:49 |
113 | 544 | BATE | 09:24:59 |
21 | 543.5 | CHIX | 09:25:10 |
40 | 543.5 | CHIX | 09:25:10 |
19 | 544 | AQXE | 09:25:42 |
21 | 544 | AQXE | 09:25:42 |
195 | 543 | XLON | 09:27:02 |
195 | 542 | XLON | 09:30:19 |
25 | 543 | TRQX | 09:33:05 |
113 | 543 | BATE | 09:33:19 |
3 | 542.5 | AQXE | 09:33:35 |
5 | 543 | CHIX | 09:34:11 |
56 | 543 | CHIX | 09:34:11 |
195 | 543 | XLON | 09:34:11 |
37 | 542.5 | AQXE | 09:36:02 |
195 | 542 | XLON | 09:38:42 |
195 | 541.5 | XLON | 09:45:01 |
25 | 541.5 | TRQX | 09:46:03 |
113 | 541.5 | BATE | 09:46:34 |
14 | 541.5 | AQXE | 09:46:58 |
17 | 541.5 | AQXE | 09:46:58 |
3 | 541.5 | CHIX | 09:47:45 |
58 | 541.5 | CHIX | 09:47:45 |
9 | 541.5 | AQXE | 09:47:45 |
195 | 541 | XLON | 09:50:27 |
2 | 540 | XLON | 09:54:20 |
193 | 540 | XLON | 09:54:20 |
25 | 538.5 | TRQX | 09:57:48 |
113 | 538 | BATE | 09:58:26 |
195 | 538 | XLON | 10:00:30 |
195 | 538 | XLON | 10:02:02 |
25 | 539.5 | TRQX | 10:04:19 |
195 | 539.5 | XLON | 10:04:22 |
195 | 539.5 | XLON | 10:06:17 |
122 | 539.5 | CHIX | 10:07:56 |
195 | 539.5 | XLON | 10:09:18 |
14 | 539.5 | TRQX | 10:11:21 |
11 | 539.5 | TRQX | 10:11:46 |
40 | 539 | AQXE | 10:12:26 |
80 | 539 | AQXE | 10:12:26 |
226 | 539 | BATE | 10:12:26 |
61 | 539 | CHIX | 10:12:36 |
14 | 539.5 | TRQX | 10:21:53 |
113 | 539.5 | BATE | 10:22:05 |
11 | 539.5 | TRQX | 10:22:05 |
40 | 539.5 | AQXE | 10:22:17 |
61 | 539.5 | CHIX | 10:26:03 |
180 | 539.5 | XLON | 10:26:03 |
15 | 539.5 | XLON | 10:26:03 |
25 | 539.5 | TRQX | 10:26:35 |
113 | 539.5 | BATE | 10:26:47 |
40 | 539.5 | AQXE | 10:27:00 |
780 | 539.5 | XLON | 10:27:40 |
61 | 539.5 | CHIX | 10:31:45 |
25 | 539.5 | TRQX | 10:31:45 |
390 | 539.5 | XLON | 10:31:45 |
113 | 539.5 | BATE | 10:31:49 |
40 | 539.5 | AQXE | 10:32:23 |
195 | 539.5 | XLON | 10:34:03 |
90 | 539.5 | XLON | 10:36:46 |
6 | 539.5 | XLON | 10:36:46 |
30 | 539.5 | XLON | 10:36:46 |
69 | 539.5 | XLON | 10:36:46 |
1 | 539.5 | CHIX | 10:38:17 |
10 | 540.5 | XLON | 10:41:48 |
185 | 540.5 | XLON | 10:41:51 |
60 | 540.5 | CHIX | 10:42:22 |
40 | 540.5 | AQXE | 10:47:12 |
113 | 541 | BATE | 10:47:12 |
95 | 540.5 | XLON | 10:47:13 |
61 | 541.5 | CHIX | 10:51:43 |
295 | 541.5 | XLON | 10:51:43 |
113 | 541 | BATE | 10:52:10 |
61 | 540.5 | CHIX | 10:53:08 |
40 | 540.5 | AQXE | 10:53:08 |
50 | 540.5 | TRQX | 10:53:08 |
195 | 540.5 | XLON | 10:53:08 |
195 | 540.5 | XLON | 10:55:32 |
113 | 541 | BATE | 10:56:03 |
40 | 540.5 | AQXE | 10:59:17 |
61 | 540.5 | CHIX | 10:59:17 |
195 | 540.5 | XLON | 10:59:17 |
50 | 540.5 | TRQX | 10:59:17 |
390 | 540.5 | XLON | 10:59:17 |
61 | 541.5 | CHIX | 11:01:26 |
195 | 541.5 | XLON | 11:01:50 |
113 | 541.5 | BATE | 11:01:50 |
61 | 542.5 | CHIX | 11:23:09 |
113 | 542.5 | BATE | 11:23:09 |
195 | 542.5 | XLON | 11:23:09 |
585 | 542.5 | XLON | 11:23:09 |
40 | 542 | AQXE | 11:23:09 |
80 | 542 | AQXE | 11:23:09 |
120 | 543 | XLON | 11:25:56 |
75 | 543 | XLON | 11:25:56 |
195 | 543.5 | XLON | 11:32:24 |
142 | 543.5 | XLON | 11:34:45 |
53 | 543.5 | XLON | 11:34:45 |
25 | 543 | TRQX | 11:35:53 |
50 | 543 | TRQX | 11:35:53 |
61 | 543 | CHIX | 11:35:53 |
40 | 543 | AQXE | 11:35:53 |
59 | 542.5 | BATE | 11:36:53 |
61 | 542.5 | CHIX | 11:36:53 |
167 | 542.5 | BATE | 11:36:53 |
195 | 542.5 | XLON | 11:37:50 |
195 | 542 | XLON | 11:41:33 |
25 | 542 | TRQX | 11:43:10 |
113 | 542 | BATE | 11:44:00 |
12 | 542.5 | AQXE | 11:44:49 |
28 | 542.5 | AQXE | 11:44:49 |
1 | 542 | CHIX | 11:44:52 |
34 | 542 | CHIX | 11:44:52 |
21 | 542 | CHIX | 11:44:55 |
5 | 542 | CHIX | 11:45:18 |
14 | 542 | XLON | 11:46:45 |
181 | 542 | XLON | 11:46:45 |
195 | 542 | XLON | 11:50:23 |
40 | 542.5 | AQXE | 11:53:48 |
61 | 542.5 | CHIX | 11:57:34 |
390 | 542.5 | XLON | 11:57:34 |
195 | 542.5 | XLON | 12:03:41 |
40 | 542.5 | AQXE | 12:05:54 |
6 | 542.5 | CHIX | 12:06:32 |
55 | 542.5 | CHIX | 12:06:32 |
195 | 542.5 | XLON | 12:06:49 |
195 | 542.5 | XLON | 12:09:03 |
226 | 542 | BATE | 12:11:50 |
25 | 542 | TRQX | 12:11:50 |
50 | 542 | TRQX | 12:11:50 |
113 | 542 | BATE | 12:11:50 |
195 | 542.5 | XLON | 12:14:34 |
195 | 542.5 | XLON | 12:18:14 |
40 | 542 | AQXE | 12:18:44 |
61 | 542 | CHIX | 12:18:44 |
195 | 542 | XLON | 12:21:11 |
25 | 542.5 | TRQX | 12:21:30 |
113 | 542 | BATE | 12:22:02 |
61 | 542.5 | CHIX | 12:22:33 |
40 | 542 | AQXE | 12:23:17 |
25 | 542.5 | TRQX | 12:26:30 |
113 | 542.5 | BATE | 12:26:44 |
14 | 542.5 | TRQX | 12:29:34 |
113 | 542.5 | BATE | 12:29:56 |
11 | 542.5 | TRQX | 12:29:56 |
40 | 542 | AQXE | 12:34:12 |
80 | 542 | AQXE | 12:34:12 |
61 | 542 | CHIX | 12:34:12 |
122 | 542 | CHIX | 12:34:12 |
390 | 542 | XLON | 12:34:12 |
195 | 542 | XLON | 12:34:12 |
195 | 542 | XLON | 12:34:12 |
195 | 542 | XLON | 12:34:12 |
195 | 542 | XLON | 12:34:12 |
25 | 542 | TRQX | 12:35:39 |
113 | 542 | BATE | 12:36:06 |
195 | 542 | XLON | 12:36:13 |
32 | 542 | XLON | 12:38:20 |
163 | 542 | XLON | 12:38:20 |
195 | 541.5 | XLON | 12:39:11 |
25 | 541 | TRQX | 12:43:38 |
113 | 541 | BATE | 12:45:27 |
195 | 540.5 | XLON | 12:49:43 |
40 | 540.5 | AQXE | 12:49:43 |
61 | 540.5 | CHIX | 12:49:43 |
195 | 540.5 | XLON | 12:52:28 |
195 | 541.5 | XLON | 12:56:02 |
25 | 540.5 | TRQX | 12:57:29 |
36 | 540.5 | AQXE | 12:59:33 |
4 | 540.5 | AQXE | 12:59:33 |
48 | 541 | XLON | 13:07:39 |
342 | 541 | XLON | 13:07:39 |
61 | 541 | CHIX | 13:09:08 |
25 | 541 | TRQX | 13:09:44 |
3 | 540.5 | BATE | 13:10:20 |
87 | 540.5 | BATE | 13:10:20 |
23 | 540.5 | BATE | 13:10:20 |
195 | 540 | XLON | 13:11:38 |
4 | 540.5 | AQXE | 13:12:07 |
36 | 540.5 | AQXE | 13:12:07 |
61 | 540.5 | CHIX | 13:12:21 |
113 | 540.5 | BATE | 13:12:38 |
195 | 540 | XLON | 13:15:35 |
195 | 540 | XLON | 13:17:26 |
25 | 540.5 | TRQX | 13:17:42 |
195 | 540.5 | XLON | 13:20:10 |
113 | 541 | BATE | 13:21:29 |
23 | 541.5 | CHIX | 13:22:17 |
38 | 541.5 | CHIX | 13:22:17 |
195 | 541 | XLON | 13:22:17 |
61 | 541.5 | CHIX | 13:24:20 |
285 | 541.5 | XLON | 13:24:38 |
105 | 541.5 | XLON | 13:24:38 |
3 | 541.5 | XLON | 13:26:57 |
192 | 541.5 | XLON | 13:26:57 |
61 | 541.5 | CHIX | 13:27:33 |
135 | 541.5 | XLON | 13:29:02 |
60 | 541.5 | XLON | 13:29:02 |
63 | 541.5 | XLON | 13:31:43 |
132 | 541.5 | XLON | 13:31:43 |
56 | 542 | XLON | 13:36:28 |
334 | 542 | XLON | 13:36:28 |
113 | 542 | BATE | 13:36:35 |
25 | 542 | TRQX | 13:36:38 |
50 | 542 | TRQX | 13:36:38 |
226 | 542 | BATE | 13:38:35 |
122 | 542 | CHIX | 13:38:46 |
25 | 542 | TRQX | 13:38:49 |
195 | 542 | XLON | 13:38:53 |
113 | 542 | BATE | 13:40:40 |
195 | 542 | XLON | 13:40:50 |
195 | 542 | XLON | 13:43:40 |
1 | 542 | TRQX | 13:45:24 |
14 | 542 | TRQX | 13:45:24 |
10 | 542 | TRQX | 13:45:37 |
113 | 542 | BATE | 13:46:33 |
45 | 542 | CHIX | 13:47:44 |
2 | 542 | CHIX | 13:47:44 |
14 | 542 | CHIX | 13:47:44 |
34 | 542 | XLON | 13:47:59 |
161 | 542 | XLON | 13:47:59 |
195 | 542 | XLON | 13:51:07 |
113 | 542 | BATE | 13:53:34 |
25 | 542 | TRQX | 13:53:34 |
61 | 542 | CHIX | 13:53:34 |
195 | 542 | XLON | 13:53:34 |
40 | 541.5 | AQXE | 13:53:37 |
40 | 541.5 | AQXE | 13:53:37 |
160 | 541.5 | AQXE | 13:53:37 |
40 | 541.5 | AQXE | 13:55:34 |
195 | 542 | XLON | 13:55:47 |
25 | 541.5 | TRQX | 13:56:58 |
59 | 542 | XLON | 13:57:54 |
136 | 542 | XLON | 13:57:54 |
40 | 541.5 | AQXE | 13:58:02 |
195 | 541.5 | XLON | 14:00:07 |
195 | 542 | XLON | 14:02:42 |
61 | 541.5 | CHIX | 14:04:11 |
195 | 541.5 | XLON | 14:04:11 |
25 | 541.5 | TRQX | 14:04:11 |
195 | 542 | XLON | 14:07:33 |
32 | 542 | BATE | 14:07:40 |
122 | 542 | CHIX | 14:10:31 |
61 | 542 | CHIX | 14:10:31 |
113 | 542 | BATE | 14:10:31 |
194 | 542 | BATE | 14:10:31 |
40 | 541.5 | AQXE | 14:10:31 |
195 | 542 | XLON | 14:10:31 |
195 | 542 | XLON | 14:10:31 |
25 | 541.5 | TRQX | 14:10:31 |
40 | 541.5 | AQXE | 14:10:31 |
195 | 541.5 | XLON | 14:12:39 |
113 | 542 | BATE | 14:12:46 |
195 | 541.5 | XLON | 14:15:02 |
11 | 541.5 | AQXE | 14:15:14 |
25 | 541.5 | TRQX | 14:16:44 |
29 | 541.5 | AQXE | 14:16:44 |
84 | 541.5 | XLON | 14:17:07 |
111 | 541.5 | XLON | 14:17:07 |
25 | 541.5 | TRQX | 14:18:31 |
113 | 542 | BATE | 14:19:03 |
195 | 541.5 | XLON | 14:19:27 |
40 | 541.5 | AQXE | 14:19:38 |
61 | 541.5 | CHIX | 14:19:43 |
35 | 541.5 | XLON | 14:21:23 |
160 | 541.5 | XLON | 14:21:23 |
113 | 542 | BATE | 14:23:24 |
40 | 541.5 | AQXE | 14:26:00 |
61 | 541.5 | CHIX | 14:26:00 |
25 | 541.5 | TRQX | 14:26:00 |
195 | 541.5 | XLON | 14:26:00 |
390 | 541.5 | XLON | 14:26:00 |
25 | 541.5 | TRQX | 14:28:49 |
5 | 541.5 | XLON | 14:29:09 |
190 | 541.5 | XLON | 14:29:09 |
113 | 541.5 | BATE | 14:29:50 |
40 | 541.5 | AQXE | 14:30:22 |
61 | 541 | CHIX | 14:30:24 |
195 | 541 | XLON | 14:31:29 |
25 | 540.5 | TRQX | 14:33:00 |
113 | 541 | BATE | 14:33:30 |
195 | 540.5 | XLON | 14:33:34 |
40 | 540.5 | AQXE | 14:33:53 |
195 | 540.5 | XLON | 14:36:01 |
390 | 540.5 | XLON | 14:36:01 |
61 | 541.5 | CHIX | 14:37:43 |
61 | 541.5 | CHIX | 14:37:43 |
195 | 541.5 | XLON | 14:37:43 |
25 | 541.5 | TRQX | 14:37:43 |
2 | 541.5 | XLON | 14:40:16 |
193 | 541.5 | XLON | 14:40:16 |
195 | 541.5 | XLON | 14:40:16 |
113 | 541.5 | BATE | 14:40:39 |
61 | 541.5 | CHIX | 14:40:39 |
113 | 541.5 | BATE | 14:40:39 |
25 | 541.5 | TRQX | 14:40:39 |
195 | 541.5 | XLON | 14:40:39 |
80 | 542 | AQXE | 14:42:03 |
61 | 542 | CHIX | 14:45:13 |
40 | 542 | AQXE | 14:45:13 |
195 | 542 | XLON | 14:45:13 |
390 | 542 | XLON | 14:45:13 |
25 | 542 | TRQX | 14:45:13 |
50 | 542 | TRQX | 14:45:13 |
195 | 542 | XLON | 14:45:13 |
113 | 541.5 | BATE | 14:45:13 |
113 | 541.5 | BATE | 14:45:13 |
18 | 541 | XLON | 14:46:43 |
177 | 541 | XLON | 14:46:43 |
61 | 541 | CHIX | 14:46:47 |
40 | 541 | AQXE | 14:46:47 |
2 | 541 | BATE | 14:47:42 |
111 | 541 | BATE | 14:48:13 |
61 | 541 | CHIX | 14:49:00 |
135 | 541 | XLON | 14:49:00 |
60 | 541 | XLON | 14:49:00 |
25 | 541 | TRQX | 14:49:06 |
40 | 541 | AQXE | 14:49:07 |
195 | 540.5 | XLON | 14:49:35 |
390 | 540.5 | XLON | 14:49:35 |
113 | 541 | BATE | 14:50:09 |
40 | 541 | AQXE | 14:50:59 |
195 | 540.5 | XLON | 14:51:42 |
25 | 541 | TRQX | 14:51:51 |
61 | 540.5 | CHIX | 14:52:15 |
44 | 541 | BATE | 14:52:43 |
69 | 541 | BATE | 14:52:43 |
40 | 540.5 | AQXE | 14:53:17 |
61 | 540 | CHIX | 14:53:33 |
195 | 540 | XLON | 14:53:33 |
25 | 540.5 | TRQX | 14:54:52 |
113 | 539.5 | BATE | 14:55:10 |
40 | 539.5 | AQXE | 14:55:31 |
195 | 539.5 | XLON | 14:55:40 |
61 | 539.5 | CHIX | 14:55:47 |
25 | 539.5 | TRQX | 14:57:12 |
40 | 539.5 | AQXE | 14:57:26 |
195 | 539.5 | XLON | 14:57:34 |
113 | 539.5 | BATE | 14:57:48 |
3 | 539.5 | CHIX | 14:58:06 |
2 | 539.5 | CHIX | 14:58:06 |
56 | 539.5 | CHIX | 14:58:06 |
195 | 539 | XLON | 14:58:06 |
195 | 539 | XLON | 14:58:06 |
390 | 539 | XLON | 14:58:06 |
25 | 539 | TRQX | 14:59:10 |
40 | 539.5 | AQXE | 14:59:23 |
113 | 539 | BATE | 14:59:45 |
195 | 538.5 | XLON | 15:00:00 |
390 | 538.5 | XLON | 15:00:00 |
61 | 538.5 | CHIX | 15:00:21 |
25 | 538.5 | TRQX | 15:00:51 |
113 | 538.5 | BATE | 15:01:52 |
195 | 539 | XLON | 15:02:21 |
40 | 538.5 | AQXE | 15:02:57 |
61 | 538.5 | CHIX | 15:02:57 |
25 | 538.5 | TRQX | 15:04:03 |
390 | 538.5 | XLON | 15:04:26 |
113 | 538.5 | BATE | 15:04:30 |
61 | 539 | CHIX | 15:05:46 |
390 | 539 | XLON | 15:06:42 |
25 | 539 | TRQX | 15:07:24 |
113 | 539 | BATE | 15:07:24 |
265 | 539.5 | XLON | 15:10:03 |
125 | 539.5 | XLON | 15:10:03 |
61 | 539 | CHIX | 15:10:44 |
61 | 539 | CHIX | 15:10:44 |
113 | 539 | BATE | 15:10:44 |
25 | 539 | TRQX | 15:10:44 |
195 | 539 | XLON | 15:10:44 |
40 | 538.5 | AQXE | 15:11:49 |
40 | 538.5 | AQXE | 15:11:49 |
80 | 538.5 | AQXE | 15:11:49 |
25 | 538.5 | TRQX | 15:11:49 |
195 | 538.5 | XLON | 15:11:49 |
61 | 538.5 | CHIX | 15:12:32 |
195 | 538 | XLON | 15:12:54 |
26 | 538.5 | BATE | 15:13:01 |
87 | 538.5 | BATE | 15:13:01 |
25 | 538.5 | TRQX | 15:14:02 |
36 | 538.5 | AQXE | 15:14:36 |
4 | 538.5 | AQXE | 15:14:36 |
61 | 538 | CHIX | 15:14:46 |
113 | 538.5 | BATE | 15:14:55 |
390 | 538 | XLON | 15:14:55 |
25 | 538.5 | TRQX | 15:16:18 |
40 | 538.5 | AQXE | 15:17:10 |
113 | 538.5 | BATE | 15:17:10 |
61 | 538.5 | CHIX | 15:17:18 |
195 | 539 | XLON | 15:17:25 |
25 | 538.5 | TRQX | 15:18:53 |
195 | 538 | XLON | 15:19:18 |
195 | 538 | XLON | 15:19:18 |
390 | 538 | XLON | 15:19:18 |
61 | 539 | CHIX | 15:20:05 |
113 | 539 | BATE | 15:20:10 |
195 | 539.5 | XLON | 15:21:16 |
195 | 539.5 | XLON | 15:23:23 |
195 | 540 | XLON | 15:25:45 |
3 | 540 | CHIX | 15:25:46 |
39 | 540 | CHIX | 15:25:46 |
19 | 540 | CHIX | 15:25:46 |
25 | 540 | TRQX | 15:26:21 |
25 | 540 | CHIX | 15:27:54 |
36 | 540 | CHIX | 15:27:54 |
25 | 540 | TRQX | 15:28:10 |
61 | 540 | CHIX | 15:30:21 |
780 | 540 | XLON | 15:30:26 |
25 | 540 | TRQX | 15:30:44 |
1 | 540 | BATE | 15:30:50 |
160 | 540.5 | AQXE | 15:33:48 |
40 | 540.5 | AQXE | 15:33:48 |
338 | 541 | BATE | 15:35:06 |
42 | 541 | BATE | 15:35:06 |
71 | 541 | BATE | 15:35:06 |
61 | 541 | CHIX | 15:35:06 |
195 | 541 | XLON | 15:35:06 |
195 | 541 | XLON | 15:35:06 |
585 | 541 | XLON | 15:35:06 |
14 | 541 | XLON | 15:37:11 |
113 | 541 | BATE | 15:37:11 |
376 | 541 | XLON | 15:37:11 |
61 | 541 | CHIX | 15:37:11 |
40 | 540.5 | AQXE | 15:37:13 |
25 | 540.5 | TRQX | 15:37:13 |
25 | 540.5 | TRQX | 15:37:13 |
25 | 540.5 | TRQX | 15:37:13 |
40 | 540.5 | AQXE | 15:37:13 |
25 | 541 | TRQX | 15:38:59 |
61 | 541 | CHIX | 15:40:57 |
61 | 541 | CHIX | 15:40:57 |
484 | 541 | XLON | 15:40:57 |
61 | 541 | CHIX | 15:41:05 |
113 | 541 | BATE | 15:41:05 |
113 | 541 | BATE | 15:41:05 |
40 | 541 | AQXE | 15:41:05 |
40 | 541 | AQXE | 15:41:05 |
113 | 541 | BATE | 15:41:05 |
195 | 541 | XLON | 15:41:05 |
101 | 541 | XLON | 15:41:05 |
195 | 541 | XLON | 15:41:05 |
195 | 541 | XLON | 15:41:05 |
195 | 541 | XLON | 15:41:05 |
25 | 541 | TRQX | 15:41:05 |
195 | 541.5 | XLON | 15:43:04 |
40 | 541.5 | AQXE | 15:43:12 |
38 | 542 | XLON | 15:44:48 |
157 | 542 | XLON | 15:44:48 |
40 | 541.5 | AQXE | 15:45:20 |
14 | 541 | BATE | 15:45:20 |
61 | 541 | CHIX | 15:45:20 |
99 | 541 | BATE | 15:45:20 |
113 | 541 | BATE | 15:45:20 |
195 | 541 | XLON | 15:45:20 |
195 | 541 | XLON | 15:45:20 |
25 | 541 | TRQX | 15:45:20 |
25 | 541 | TRQX | 15:45:20 |
136 | 541.5 | XLON | 15:47:01 |
59 | 541.5 | XLON | 15:47:01 |
113 | 541 | BATE | 15:47:16 |
61 | 541 | CHIX | 15:47:34 |
25 | 541 | TRQX | 15:47:37 |
1 | 541.5 | AQXE | 15:47:55 |
3 | 541.5 | AQXE | 15:47:55 |
36 | 541.5 | AQXE | 15:47:55 |
34 | 541.5 | XLON | 15:48:41 |
161 | 541.5 | XLON | 15:48:41 |
195 | 541.5 | XLON | 15:48:41 |
25 | 541 | TRQX | 15:49:43 |
61 | 541 | CHIX | 15:49:54 |
12 | 541.5 | AQXE | 15:50:01 |
28 | 541.5 | AQXE | 15:50:01 |
113 | 541 | BATE | 15:50:09 |
61 | 540.5 | CHIX | 15:51:08 |
195 | 541 | XLON | 15:51:08 |
195 | 540.5 | XLON | 15:51:08 |
195 | 540.5 | XLON | 15:51:08 |
195 | 540.5 | XLON | 15:51:08 |
25 | 541 | TRQX | 15:51:22 |
61 | 541 | CHIX | 15:53:13 |
195 | 541 | XLON | 15:53:17 |
113 | 541.5 | BATE | 15:53:36 |
61 | 542 | CHIX | 15:55:22 |
25 | 542 | TRQX | 15:55:23 |
113 | 542 | BATE | 15:55:44 |
4 | 541.5 | CHIX | 15:56:31 |
780 | 541.5 | XLON | 15:56:31 |
195 | 541.5 | XLON | 15:56:31 |
40 | 542.5 | AQXE | 15:56:41 |
57 | 542 | CHIX | 15:57:11 |
113 | 542 | BATE | 15:57:11 |
195 | 542 | XLON | 15:57:11 |
25 | 541.5 | TRQX | 15:58:24 |
50 | 541.5 | TRQX | 15:58:24 |
40 | 542 | AQXE | 15:58:56 |
40 | 541.5 | AQXE | 15:58:58 |
195 | 541.5 | XLON | 15:59:14 |
40 | 542.5 | AQXE | 16:01:55 |
61 | 542.5 | CHIX | 16:01:55 |
195 | 542.5 | XLON | 16:01:57 |
40 | 542.5 | AQXE | 16:03:59 |
113 | 542 | BATE | 16:04:10 |
113 | 542 | BATE | 16:04:10 |
113 | 542 | BATE | 16:04:10 |
195 | 542 | XLON | 16:04:10 |
195 | 542 | XLON | 16:04:10 |
195 | 542 | XLON | 16:04:10 |
10 | 542 | TRQX | 16:04:10 |
15 | 542 | TRQX | 16:04:10 |
61 | 542 | CHIX | 16:04:15 |
61 | 541.5 | CHIX | 16:05:37 |
195 | 541.5 | XLON | 16:05:37 |
195 | 541.5 | XLON | 16:05:37 |
40 | 542 | AQXE | 16:05:58 |
25 | 542 | TRQX | 16:06:26 |
61 | 541.5 | CHIX | 16:07:51 |
113 | 541.5 | BATE | 16:07:51 |
195 | 541.5 | XLON | 16:07:54 |
40 | 542 | AQXE | 16:07:59 |
40 | 542 | AQXE | 16:10:26 |
113 | 541.5 | BATE | 16:10:26 |
25 | 541.5 | TRQX | 16:10:26 |
195 | 541.5 | XLON | 16:10:26 |
195 | 541.5 | XLON | 16:10:26 |
195 | 541.5 | XLON | 16:10:26 |
195 | 541.5 | XLON | 16:11:03 |
61 | 541.5 | CHIX | 16:11:04 |
40 | 542 | AQXE | 16:12:15 |
30 | 542 | BATE | 16:12:31 |
59 | 542 | BATE | 16:12:31 |
24 | 542 | BATE | 16:12:31 |
61 | 542 | CHIX | 16:13:11 |
61 | 542 | CHIX | 16:13:11 |
21 | 542.5 | XLON | 16:13:33 |
174 | 542.5 | XLON | 16:13:33 |
40 | 542 | AQXE | 16:14:08 |
183 | 542.5 | XLON | 16:14:13 |
12 | 542.5 | XLON | 16:14:13 |
113 | 542 | BATE | 16:14:38 |
195 | 542.5 | XLON | 16:14:46 |
224 | 542 | CHIX | 16:15:30 |
780 | 542 | XLON | 16:15:30 |
40 | 542 | AQXE | 16:16:15 |
124 | 542 | AQXE | 16:16:15 |
421 | 542 | BATE | 16:16:58 |
65 | 542 | CHIX | 16:17:30 |
23 | 542 | XLON | 16:18:31 |
893 | 542 | XLON | 16:18:31 |
100 | 542 | TRQX | 16:18:31 |
195 | 542 | XLON | 16:18:31 |
390 | 542 | XLON | 16:18:31 |
89 | 542 | TRQX | 16:18:31 |
48 | 542 | AQXE | 16:18:35 |
215 | 542 | BATE | 16:18:51 |
53 | 542 | CHIX | 16:19:30 |
27 | 542 | TRQX | 16:20:47 |
38 | 542 | AQXE | 16:20:58 |
99 | 542 | BATE | 16:21:02 |
46 | 542 | CHIX | 16:21:19 |
292 | 541.5 | XLON | 16:22:19 |
218 | 541.5 | XLON | 16:22:19 |
298 | 541.5 | XLON | 16:22:19 |
19 | 542 | TRQX | 16:22:37 |
22 | 542 | XLON | 16:23:30 |
37 | 542 | AQXE | 16:23:30 |
55 | 542 | CHIX | 16:23:30 |
336 | 542 | XLON | 16:23:30 |
37 | 542 | TRQX | 16:25:09 |
34 | 542.5 | XLON | 16:26:13 |
169 | 542.5 | XLON | 16:26:13 |
640 | 542.5 | XLON | 16:26:13 |
118 | 542.5 | CHIX | 16:26:24 |
2 | 542.5 | CHIX | 16:27:13 |
84 | 542 | AQXE | 16:27:44 |
22 | 542 | TRQX | 16:27:44 |
171 | 542 | XLON | 16:27:44 |
80 | 542 | BATE | 16:27:54 |
202 | 542 | BATE | 16:27:54 |
16 | 542 | BATE | 16:28:30 |
40 | 542 | BATE | 16:29:03 |
174 | 542 | XLON | 16:29:03 |
Related Shares:
AJ Bell