Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Mar 2026 17:27

RNS Number : 1162W

Next PLC

10 March 2026

NEXT plc

For immediate release

10 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	10 March 2026
Total Shares purchased	19,231
Volume weighted average price per Share	12,800p
Highest price paid per Share	12,800p
Lowest price paid per Share	12,800p
Resulting registered share capital	121,847,388

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	4,288	12,800.00
Chi-X	2,703	12,800.00
BATS	7,099	12,800.00
AQUIS	5,141	12,800.00

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
102	12800	Aquis	16:15:02
384	12800	Aquis	16:15:02
382	12800	Aquis	16:15:02
1	12800	Aquis	16:15:02
290	12800	Aquis	16:15:02
14	12800	Aquis	16:15:02
41	12800	Aquis	16:15:02
21	12800	Aquis	16:15:02
10	12800	Aquis	16:15:02
8	12800	Aquis	16:15:02
55	12800	Aquis	16:15:02
64	12800	Aquis	16:15:02
63	12800	Aquis	16:15:02
66	12800	Aquis	16:15:02
58	12800	Aquis	16:15:02
66	12800	Aquis	16:15:02
11	12800	Aquis	16:15:02
5	12800	Aquis	16:15:02
58	12800	Aquis	16:15:02
56	12800	Aquis	16:15:02
60	12800	Aquis	16:15:02
63	12800	Aquis	16:15:02
57	12800	Aquis	16:15:02
64	12800	Aquis	16:15:02
66	12800	Aquis	16:15:02
62	12800	Aquis	16:15:02
62	12800	Aquis	16:15:02
58	12800	Aquis	16:15:02
57	12800	Aquis	16:15:02
56	12800	Aquis	16:15:02
59	12800	Aquis	16:15:02
63	12800	Aquis	16:15:02
55	12800	Aquis	16:15:02
61	12800	Aquis	16:15:02
66	12800	Aquis	16:15:02
63	12800	Aquis	16:15:02
61	12800	Aquis	16:15:02
55	12800	Aquis	16:15:02
59	12800	Aquis	16:15:02
58	12800	Aquis	16:15:02
59	12800	Aquis	16:15:02
62	12800	Aquis	16:15:02
60	12800	Aquis	16:15:02
64	12800	Aquis	16:15:02
64	12800	Aquis	16:15:02
23	12800	Aquis	16:15:02
59	12800	Aquis	16:15:02
54	12800	Aquis	16:15:02
60	12800	Aquis	16:15:02
43	12800	Aquis	16:15:02
65	12800	Aquis	16:15:02
65	12800	Aquis	16:15:02
60	12800	Aquis	16:15:02
61	12800	Aquis	16:15:02
52	12800	Aquis	16:15:02
27	12800	Aquis	16:15:02
141	12800	BATE	16:15:02
71	12800	BATE	16:15:02
198	12800	BATE	16:15:02
197	12800	BATE	16:15:02
139	12800	BATE	16:15:02
169	12800	BATE	16:15:02
250	12800	BATE	16:15:02
250	12800	BATE	16:15:02
226	12800	BATE	16:15:02
198	12800	BATE	16:15:02
207	12800	BATE	16:15:02
249	12800	BATE	16:15:02
176	12800	BATE	16:15:02
229	12800	BATE	16:15:02
60	12800	CHIX	16:15:02
54	12800	CHIX	16:15:02
55	12800	CHIX	16:15:02
64	12800	CHIX	16:15:02
65	12800	CHIX	16:15:02
57	12800	CHIX	16:15:02
60	12800	CHIX	16:15:02
55	12800	CHIX	16:15:02
62	12800	CHIX	16:15:02
57	12800	CHIX	16:15:02
57	12800	CHIX	16:15:02
66	12800	CHIX	16:15:02
15	12800	CHIX	16:15:02
62	12800	CHIX	16:15:02
54	12800	CHIX	16:15:02
40	12800	CHIX	16:15:02
64	12800	CHIX	16:15:02
58	12800	CHIX	16:15:02
59	12800	CHIX	16:15:02
66	12800	CHIX	16:15:02
59	12800	CHIX	16:15:02
63	12800	CHIX	16:15:02
61	12800	CHIX	16:15:02
61	12800	CHIX	16:15:02
61	12800	CHIX	16:15:02
66	12800	CHIX	16:15:02
54	12800	CHIX	16:15:02
64	12800	CHIX	16:15:02
65	12800	CHIX	16:15:02
66	12800	CHIX	16:15:02
64	12800	CHIX	16:15:02
62	12800	CHIX	16:15:02
62	12800	CHIX	16:15:02
64	12800	CHIX	16:15:02
56	12800	CHIX	16:15:02
64	12800	CHIX	16:15:02
77	12800	CHIX	16:15:02
54	12800	CHIX	16:15:02
69	12800	CHIX	16:15:02
58	12800	CHIX	16:15:02
66	12800	CHIX	16:15:02
56	12800	CHIX	16:15:02
72	12800	CHIX	16:15:02
129	12800	CHIX	16:15:02
122	12800	LSE	16:15:02
116	12800	LSE	16:15:02
107	12800	LSE	16:15:02
104	12800	LSE	16:15:02
89	12800	LSE	16:15:02
123	12800	LSE	16:15:02
93	12800	LSE	16:15:02
92	12800	LSE	16:15:02
123	12800	LSE	16:15:02
161	12800	LSE	16:15:02
89	12800	LSE	16:15:02
137	12800	LSE	16:15:02
116	12800	LSE	16:15:02
125	12800	LSE	16:15:02
7	12800	LSE	16:15:02
71	12800	LSE	16:15:02
28	12800	LSE	16:15:02
91	12800	LSE	16:15:02
119	12800	LSE	16:15:02
84	12800	LSE	16:15:02
125	12800	LSE	16:15:02
142	12800	LSE	16:15:02
107	12800	LSE	16:15:02
96	12800	LSE	16:15:02
12	12800	LSE	16:15:02
16	12800	LSE	16:15:02
216	12800	LSE	16:15:02
166	12800	LSE	16:15:02
73	12800	LSE	16:15:02
141	12800	LSE	16:15:02
258	12800	LSE	16:15:02
167	12800	LSE	16:15:02
217	12800	LSE	16:15:02
167	12800	LSE	16:15:02
193	12800	LSE	16:15:02
14	12800	Aquis	16:15:08
605	12800	Aquis	16:15:08
516	12800	BATE	16:15:08
62	12800	BATE	16:15:08
91	12800	BATE	16:15:08
728	12800	BATE	16:15:08
310	12800	BATE	16:15:08
26	12800	Aquis	16:15:16
658	12800	Aquis	16:15:18
11	12800	LSE	16:15:33
1553	12800	BATE	16:15:40
152	12800	BATE	16:15:40
987	12800	BATE	16:15:40
184	12800	LSE	16:15:40

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFWSEMSEED

Related Shares:

FTSE 100 Latest

Value10,319.94

Change-92.30