12th Sep 2022 07:00
TRANSACTION IN OWN SHARES
12 September 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 9 September 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 9 September 2022 |
Number of ordinary shares purchased: | 120,000 |
Volume weighted average price paid: | £ 7.467351 |
Highest price paid per share: | £ 7.502 |
Lowest price paid per share: | £ 7.397 |
Grafton has to date purchased 12,188,088 shares in aggregate for cancellation through/from (as the case may be) Numis and Goodbody Stockbrokers UC in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9 September 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 9 September 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 7.467351 | 120,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
822 | 745.00 | XLON | 08:28:23 | 00060918653TRLO0 |
49 | 745.00 | XLON | 08:28:23 | 00060918654TRLO0 |
822 | 745.00 | XLON | 08:28:23 | 00060918655TRLO0 |
4175 | 745.00 | XLON | 08:28:23 | 00060918656TRLO0 |
822 | 745.00 | XLON | 08:28:23 | 00060918657TRLO0 |
1323 | 745.00 | XLON | 08:28:23 | 00060918658TRLO0 |
534 | 743.90 | XLON | 08:28:48 | 00060918667TRLO0 |
596 | 744.30 | XLON | 08:28:48 | 00060918668TRLO0 |
572 | 743.90 | XLON | 08:33:26 | 00060918767TRLO0 |
601 | 743.90 | XLON | 08:35:40 | 00060918803TRLO0 |
643 | 742.70 | XLON | 08:39:37 | 00060918872TRLO0 |
322 | 740.70 | XLON | 08:51:22 | 00060919068TRLO0 |
266 | 740.70 | XLON | 08:51:22 | 00060919069TRLO0 |
574 | 739.70 | XLON | 08:51:41 | 00060919101TRLO0 |
459 | 741.10 | XLON | 08:52:42 | 00060919112TRLO0 |
608 | 741.10 | XLON | 08:53:01 | 00060919115TRLO0 |
105 | 744.60 | XLON | 08:59:26 | 00060919398TRLO0 |
468 | 744.60 | XLON | 08:59:28 | 00060919401TRLO0 |
70 | 744.60 | XLON | 08:59:28 | 00060919402TRLO0 |
300 | 743.90 | XLON | 09:00:05 | 00060919433TRLO0 |
244 | 743.90 | XLON | 09:00:05 | 00060919434TRLO0 |
288 | 743.30 | XLON | 09:02:03 | 00060919501TRLO0 |
456 | 743.30 | XLON | 09:02:03 | 00060919502TRLO0 |
430 | 741.10 | XLON | 09:07:22 | 00060919597TRLO0 |
143 | 744.50 | XLON | 09:11:11 | 00060919715TRLO0 |
466 | 744.50 | XLON | 09:11:11 | 00060919716TRLO0 |
628 | 744.50 | XLON | 09:12:16 | 00060919742TRLO0 |
57 | 744.50 | XLON | 09:12:16 | 00060919743TRLO0 |
175 | 744.50 | XLON | 09:12:16 | 00060919744TRLO0 |
125 | 744.50 | XLON | 09:12:16 | 00060919745TRLO0 |
302 | 744.50 | XLON | 09:12:16 | 00060919746TRLO0 |
1072 | 744.60 | XLON | 09:12:16 | 00060919747TRLO0 |
711 | 746.00 | XLON | 09:16:06 | 00060919855TRLO0 |
689 | 746.00 | XLON | 09:16:06 | 00060919856TRLO0 |
639 | 746.00 | XLON | 09:16:09 | 00060919858TRLO0 |
157 | 746.00 | XLON | 09:16:09 | 00060919859TRLO0 |
376 | 746.00 | XLON | 09:16:09 | 00060919860TRLO0 |
226 | 744.70 | XLON | 09:16:12 | 00060919861TRLO0 |
555 | 746.00 | XLON | 09:16:49 | 00060919893TRLO0 |
45 | 746.00 | XLON | 09:16:49 | 00060919894TRLO0 |
560 | 746.00 | XLON | 09:16:49 | 00060919895TRLO0 |
822 | 746.00 | XLON | 09:17:04 | 00060919896TRLO0 |
169 | 746.00 | XLON | 09:17:04 | 00060919897TRLO0 |
551 | 745.30 | XLON | 09:17:10 | 00060919913TRLO0 |
530 | 745.30 | XLON | 09:18:57 | 00060919945TRLO0 |
628 | 744.80 | XLON | 09:19:37 | 00060919951TRLO0 |
620 | 743.60 | XLON | 09:21:31 | 00060920028TRLO0 |
549 | 743.60 | XLON | 09:21:46 | 00060920030TRLO0 |
615 | 748.80 | XLON | 09:33:32 | 00060920267TRLO0 |
582 | 748.80 | XLON | 09:33:32 | 00060920268TRLO0 |
567 | 748.80 | XLON | 09:33:32 | 00060920269TRLO0 |
442 | 746.90 | XLON | 09:33:57 | 00060920275TRLO0 |
298 | 746.90 | XLON | 09:34:04 | 00060920276TRLO0 |
219 | 747.70 | XLON | 09:53:09 | 00060920851TRLO0 |
755 | 747.70 | XLON | 09:53:09 | 00060920852TRLO0 |
31 | 747.70 | XLON | 09:53:12 | 00060920854TRLO0 |
833 | 747.70 | XLON | 09:53:25 | 00060920869TRLO0 |
583 | 747.10 | XLON | 09:54:54 | 00060920935TRLO0 |
41 | 747.10 | XLON | 09:54:54 | 00060920936TRLO0 |
223 | 748.70 | XLON | 10:02:33 | 00060921166TRLO0 |
383 | 748.70 | XLON | 10:02:33 | 00060921167TRLO0 |
537 | 748.70 | XLON | 10:02:33 | 00060921168TRLO0 |
257 | 748.70 | XLON | 10:02:33 | 00060921169TRLO0 |
377 | 748.70 | XLON | 10:02:33 | 00060921170TRLO0 |
697 | 748.10 | XLON | 10:02:33 | 00060921171TRLO0 |
300 | 746.30 | XLON | 10:14:50 | 00060921493TRLO0 |
616 | 746.30 | XLON | 10:14:50 | 00060921496TRLO0 |
300 | 746.30 | XLON | 10:14:50 | 00060921497TRLO0 |
255 | 746.30 | XLON | 10:14:50 | 00060921498TRLO0 |
620 | 746.00 | XLON | 10:16:03 | 00060921528TRLO0 |
560 | 747.00 | XLON | 10:20:12 | 00060921638TRLO0 |
85 | 747.00 | XLON | 10:20:12 | 00060921639TRLO0 |
401 | 746.40 | XLON | 10:21:43 | 00060921686TRLO0 |
171 | 746.40 | XLON | 10:27:30 | 00060921796TRLO0 |
544 | 746.40 | XLON | 10:27:30 | 00060921797TRLO0 |
656 | 746.00 | XLON | 10:31:11 | 00060921926TRLO0 |
462 | 747.50 | XLON | 10:41:21 | 00060922126TRLO0 |
192 | 747.50 | XLON | 10:41:21 | 00060922127TRLO0 |
549 | 747.50 | XLON | 10:41:21 | 00060922128TRLO0 |
550 | 747.50 | XLON | 10:41:21 | 00060922129TRLO0 |
273 | 746.40 | XLON | 10:43:05 | 00060922217TRLO0 |
268 | 746.40 | XLON | 10:43:05 | 00060922218TRLO0 |
548 | 746.00 | XLON | 10:43:05 | 00060922219TRLO0 |
27 | 746.00 | XLON | 10:43:06 | 00060922221TRLO0 |
387 | 742.20 | XLON | 10:46:48 | 00060922376TRLO0 |
267 | 742.20 | XLON | 10:46:54 | 00060922380TRLO0 |
300 | 744.10 | XLON | 11:01:38 | 00060922764TRLO0 |
303 | 744.10 | XLON | 11:01:38 | 00060922765TRLO0 |
414 | 744.10 | XLON | 11:01:38 | 00060922766TRLO0 |
142 | 744.10 | XLON | 11:01:38 | 00060922767TRLO0 |
367 | 744.10 | XLON | 11:01:38 | 00060922768TRLO0 |
200 | 744.10 | XLON | 11:01:38 | 00060922769TRLO0 |
325 | 742.60 | XLON | 11:04:50 | 00060922818TRLO0 |
292 | 742.60 | XLON | 11:04:50 | 00060922819TRLO0 |
396 | 741.80 | XLON | 11:10:52 | 00060922964TRLO0 |
428 | 741.80 | XLON | 11:11:15 | 00060922971TRLO0 |
38 | 741.80 | XLON | 11:11:29 | 00060922974TRLO0 |
208 | 745.90 | XLON | 11:42:05 | 00060923721TRLO0 |
2 | 747.40 | XLON | 11:44:02 | 00060923793TRLO0 |
157 | 747.40 | XLON | 11:44:02 | 00060923794TRLO0 |
29 | 748.00 | XLON | 11:44:04 | 00060923795TRLO0 |
1 | 748.00 | XLON | 11:44:04 | 00060923796TRLO0 |
907 | 748.00 | XLON | 11:44:04 | 00060923797TRLO0 |
4396 | 748.00 | XLON | 11:44:04 | 00060923798TRLO0 |
573 | 746.80 | XLON | 11:46:02 | 00060923867TRLO0 |
18 | 746.80 | XLON | 11:46:02 | 00060923868TRLO0 |
279 | 745.70 | XLON | 11:46:10 | 00060923870TRLO0 |
357 | 745.70 | XLON | 11:46:10 | 00060923871TRLO0 |
360 | 745.00 | XLON | 11:50:09 | 00060924032TRLO0 |
396 | 745.10 | XLON | 11:57:06 | 00060924183TRLO0 |
755 | 745.10 | XLON | 11:57:06 | 00060924184TRLO0 |
300 | 745.10 | XLON | 11:57:06 | 00060924185TRLO0 |
300 | 745.10 | XLON | 11:57:06 | 00060924186TRLO0 |
58 | 745.00 | XLON | 12:00:49 | 00060924347TRLO0 |
300 | 745.00 | XLON | 12:02:21 | 00060924420TRLO0 |
225 | 745.00 | XLON | 12:02:21 | 00060924421TRLO0 |
606 | 745.00 | XLON | 12:02:21 | 00060924422TRLO0 |
474 | 744.10 | XLON | 12:04:21 | 00060924491TRLO0 |
627 | 747.50 | XLON | 12:15:02 | 00060924704TRLO0 |
655 | 747.50 | XLON | 12:15:02 | 00060924705TRLO0 |
563 | 745.90 | XLON | 12:16:37 | 00060924733TRLO0 |
560 | 745.60 | XLON | 12:30:49 | 00060925079TRLO0 |
379 | 745.00 | XLON | 12:31:52 | 00060925121TRLO0 |
253 | 745.00 | XLON | 12:31:53 | 00060925125TRLO0 |
655 | 745.00 | XLON | 12:34:17 | 00060925220TRLO0 |
738 | 745.00 | XLON | 12:34:17 | 00060925221TRLO0 |
1516 | 747.20 | XLON | 12:51:31 | 00060925684TRLO0 |
576 | 746.30 | XLON | 12:51:55 | 00060925696TRLO0 |
188 | 745.60 | XLON | 12:52:01 | 00060925697TRLO0 |
466 | 745.60 | XLON | 12:53:17 | 00060925714TRLO0 |
22 | 745.50 | XLON | 12:55:06 | 00060925761TRLO0 |
553 | 745.50 | XLON | 12:55:06 | 00060925762TRLO0 |
574 | 746.10 | XLON | 13:09:54 | 00060926081TRLO0 |
265 | 746.10 | XLON | 13:09:54 | 00060926082TRLO0 |
348 | 746.10 | XLON | 13:09:54 | 00060926083TRLO0 |
2853 | 747.60 | XLON | 13:22:48 | 00060926372TRLO0 |
536 | 747.60 | XLON | 13:22:48 | 00060926373TRLO0 |
620 | 747.40 | XLON | 13:26:22 | 00060926422TRLO0 |
246 | 747.40 | XLON | 13:27:32 | 00060926432TRLO0 |
311 | 747.40 | XLON | 13:27:32 | 00060926433TRLO0 |
23 | 747.20 | XLON | 13:29:32 | 00060926498TRLO0 |
566 | 747.20 | XLON | 13:29:32 | 00060926499TRLO0 |
452 | 746.70 | XLON | 13:29:39 | 00060926503TRLO0 |
166 | 746.70 | XLON | 13:29:39 | 00060926504TRLO0 |
7 | 746.10 | XLON | 13:30:23 | 00060926534TRLO0 |
253 | 746.10 | XLON | 13:30:23 | 00060926535TRLO0 |
292 | 746.10 | XLON | 13:30:23 | 00060926536TRLO0 |
238 | 747.40 | XLON | 13:40:10 | 00060926941TRLO0 |
816 | 747.40 | XLON | 13:40:52 | 00060927020TRLO0 |
530 | 747.40 | XLON | 13:40:52 | 00060927021TRLO0 |
291 | 747.40 | XLON | 13:42:25 | 00060927083TRLO0 |
272 | 747.40 | XLON | 13:42:25 | 00060927084TRLO0 |
663 | 747.20 | XLON | 13:46:47 | 00060927227TRLO0 |
598 | 747.20 | XLON | 13:46:47 | 00060927228TRLO0 |
599 | 746.60 | XLON | 13:54:53 | 00060927478TRLO0 |
37 | 746.60 | XLON | 13:54:53 | 00060927479TRLO0 |
505 | 746.60 | XLON | 13:54:53 | 00060927480TRLO0 |
546 | 747.20 | XLON | 13:57:43 | 00060927519TRLO0 |
530 | 747.20 | XLON | 13:57:43 | 00060927520TRLO0 |
222 | 747.10 | XLON | 13:57:43 | 00060927521TRLO0 |
327 | 747.10 | XLON | 13:57:43 | 00060927522TRLO0 |
435 | 746.20 | XLON | 14:02:24 | 00060927575TRLO0 |
37 | 747.40 | XLON | 14:10:49 | 00060927861TRLO0 |
1706 | 748.10 | XLON | 14:13:34 | 00060927935TRLO0 |
102 | 748.10 | XLON | 14:13:34 | 00060927936TRLO0 |
880 | 748.10 | XLON | 14:13:37 | 00060927939TRLO0 |
301 | 747.50 | XLON | 14:13:42 | 00060927941TRLO0 |
29 | 747.50 | XLON | 14:13:42 | 00060927942TRLO0 |
311 | 747.50 | XLON | 14:13:42 | 00060927943TRLO0 |
300 | 747.50 | XLON | 14:17:12 | 00060928081TRLO0 |
300 | 747.50 | XLON | 14:17:12 | 00060928082TRLO0 |
15 | 747.50 | XLON | 14:17:12 | 00060928083TRLO0 |
632 | 747.20 | XLON | 14:17:20 | 00060928086TRLO0 |
645 | 746.80 | XLON | 14:20:05 | 00060928165TRLO0 |
36 | 746.20 | XLON | 14:21:54 | 00060928235TRLO0 |
504 | 746.20 | XLON | 14:21:54 | 00060928236TRLO0 |
1 | 744.50 | XLON | 14:25:15 | 00060928406TRLO0 |
18 | 744.70 | XLON | 14:25:15 | 00060928407TRLO0 |
10 | 744.70 | XLON | 14:25:15 | 00060928408TRLO0 |
669 | 744.40 | XLON | 14:25:32 | 00060928461TRLO0 |
650 | 745.10 | XLON | 14:28:06 | 00060928588TRLO0 |
677 | 744.40 | XLON | 14:30:35 | 00060928786TRLO0 |
41 | 744.40 | XLON | 14:30:35 | 00060928787TRLO0 |
561 | 747.70 | XLON | 14:34:52 | 00060929081TRLO0 |
73 | 747.70 | XLON | 14:34:52 | 00060929082TRLO0 |
652 | 747.40 | XLON | 14:34:59 | 00060929090TRLO0 |
2 | 746.20 | XLON | 14:52:14 | 00060929970TRLO0 |
112 | 745.80 | XLON | 14:52:35 | 00060929982TRLO0 |
504 | 745.80 | XLON | 14:52:35 | 00060929983TRLO0 |
594 | 745.80 | XLON | 14:53:35 | 00060930026TRLO0 |
614 | 745.80 | XLON | 14:54:35 | 00060930052TRLO0 |
50 | 745.80 | XLON | 14:54:44 | 00060930054TRLO0 |
300 | 745.20 | XLON | 14:55:12 | 00060930074TRLO0 |
470 | 745.20 | XLON | 14:55:12 | 00060930075TRLO0 |
27 | 745.30 | XLON | 14:56:33 | 00060930129TRLO0 |
20 | 745.30 | XLON | 14:56:57 | 00060930131TRLO0 |
627 | 746.40 | XLON | 14:59:43 | 00060930281TRLO0 |
531 | 748.00 | XLON | 15:01:59 | 00060930411TRLO0 |
388 | 748.00 | XLON | 15:02:26 | 00060930475TRLO0 |
60 | 750.20 | XLON | 15:04:34 | 00060930756TRLO0 |
572 | 750.20 | XLON | 15:04:34 | 00060930757TRLO0 |
160 | 750.20 | XLON | 15:04:34 | 00060930758TRLO0 |
96 | 749.70 | XLON | 15:04:35 | 00060930760TRLO0 |
58 | 750.20 | XLON | 15:04:59 | 00060930832TRLO0 |
564 | 750.20 | XLON | 15:05:43 | 00060930895TRLO0 |
658 | 750.20 | XLON | 15:06:57 | 00060930990TRLO0 |
600 | 750.10 | XLON | 15:06:57 | 00060930991TRLO0 |
17 | 750.10 | XLON | 15:07:43 | 00060931038TRLO0 |
2 | 750.00 | XLON | 15:07:43 | 00060931040TRLO0 |
600 | 750.10 | XLON | 15:07:43 | 00060931041TRLO0 |
40 | 750.10 | XLON | 15:07:43 | 00060931042TRLO0 |
66 | 749.50 | XLON | 15:11:09 | 00060931195TRLO0 |
74 | 749.50 | XLON | 15:11:09 | 00060931196TRLO0 |
278 | 749.60 | XLON | 15:11:09 | 00060931197TRLO0 |
2 | 749.80 | XLON | 15:11:10 | 00060931199TRLO0 |
472 | 749.50 | XLON | 15:12:33 | 00060931262TRLO0 |
81 | 749.50 | XLON | 15:12:33 | 00060931263TRLO0 |
497 | 749.40 | XLON | 15:13:53 | 00060931340TRLO0 |
105 | 749.40 | XLON | 15:13:53 | 00060931341TRLO0 |
132 | 749.90 | XLON | 15:16:23 | 00060931485TRLO0 |
132 | 749.90 | XLON | 15:16:23 | 00060931486TRLO0 |
586 | 749.30 | XLON | 15:16:54 | 00060931507TRLO0 |
297 | 749.30 | XLON | 15:16:54 | 00060931508TRLO0 |
199 | 749.30 | XLON | 15:16:54 | 00060931509TRLO0 |
114 | 749.30 | XLON | 15:16:54 | 00060931510TRLO0 |
587 | 748.60 | XLON | 15:17:44 | 00060931539TRLO0 |
534 | 748.00 | XLON | 15:21:56 | 00060931740TRLO0 |
40 | 748.00 | XLON | 15:21:56 | 00060931741TRLO0 |
536 | 748.00 | XLON | 15:21:56 | 00060931742TRLO0 |
402 | 747.80 | XLON | 15:22:13 | 00060931758TRLO0 |
156 | 747.80 | XLON | 15:22:13 | 00060931759TRLO0 |
6 | 747.80 | XLON | 15:22:13 | 00060931760TRLO0 |
449 | 747.30 | XLON | 15:23:44 | 00060931796TRLO0 |
89 | 747.30 | XLON | 15:23:44 | 00060931797TRLO0 |
1187 | 749.20 | XLON | 15:29:53 | 00060932024TRLO0 |
3 | 749.90 | XLON | 15:34:11 | 00060932195TRLO0 |
8 | 749.90 | XLON | 15:34:11 | 00060932196TRLO0 |
1592 | 749.90 | XLON | 15:34:14 | 00060932197TRLO0 |
39 | 749.70 | XLON | 15:34:27 | 00060932217TRLO0 |
621 | 749.20 | XLON | 15:34:52 | 00060932224TRLO0 |
406 | 748.50 | XLON | 15:35:26 | 00060932242TRLO0 |
178 | 748.50 | XLON | 15:35:36 | 00060932248TRLO0 |
4 | 748.50 | XLON | 15:35:36 | 00060932249TRLO0 |
431 | 748.00 | XLON | 15:37:13 | 00060932312TRLO0 |
229 | 748.00 | XLON | 15:37:16 | 00060932313TRLO0 |
549 | 748.00 | XLON | 15:37:34 | 00060932324TRLO0 |
8 | 748.30 | XLON | 15:38:56 | 00060932361TRLO0 |
24 | 748.30 | XLON | 15:38:58 | 00060932362TRLO0 |
22 | 748.90 | XLON | 15:39:50 | 00060932394TRLO0 |
612 | 749.10 | XLON | 15:41:52 | 00060932468TRLO0 |
146 | 749.10 | XLON | 15:41:52 | 00060932469TRLO0 |
557 | 749.00 | XLON | 15:41:52 | 00060932470TRLO0 |
18 | 748.90 | XLON | 15:44:13 | 00060932640TRLO0 |
287 | 748.90 | XLON | 15:44:15 | 00060932641TRLO0 |
440 | 749.00 | XLON | 15:44:50 | 00060932659TRLO0 |
614 | 749.10 | XLON | 15:45:16 | 00060932705TRLO0 |
252 | 749.00 | XLON | 15:46:23 | 00060932766TRLO0 |
142 | 749.30 | XLON | 15:48:01 | 00060932875TRLO0 |
113 | 749.30 | XLON | 15:48:01 | 00060932876TRLO0 |
17 | 749.50 | XLON | 15:49:35 | 00060932972TRLO0 |
100 | 749.70 | XLON | 15:49:41 | 00060932990TRLO0 |
434 | 749.70 | XLON | 15:49:41 | 00060932991TRLO0 |
77 | 749.70 | XLON | 15:49:41 | 00060932992TRLO0 |
144 | 749.70 | XLON | 15:49:41 | 00060932993TRLO0 |
22 | 749.70 | XLON | 15:49:58 | 00060933025TRLO0 |
282 | 749.70 | XLON | 15:49:58 | 00060933026TRLO0 |
18 | 749.90 | XLON | 15:50:45 | 00060933127TRLO0 |
655 | 749.70 | XLON | 15:51:02 | 00060933144TRLO0 |
536 | 749.20 | XLON | 15:52:10 | 00060933270TRLO0 |
334 | 748.60 | XLON | 15:55:02 | 00060933667TRLO0 |
328 | 748.60 | XLON | 15:55:32 | 00060933685TRLO0 |
529 | 748.60 | XLON | 15:56:25 | 00060933725TRLO0 |
551 | 748.60 | XLON | 15:56:25 | 00060933726TRLO0 |
398 | 748.30 | XLON | 15:57:47 | 00060933820TRLO0 |
300 | 749.40 | XLON | 16:01:51 | 00060934249TRLO0 |
1033 | 749.40 | XLON | 16:01:51 | 00060934250TRLO0 |
913 | 749.40 | XLON | 16:01:51 | 00060934251TRLO0 |
35 | 749.40 | XLON | 16:01:51 | 00060934252TRLO0 |
448 | 748.30 | XLON | 16:03:04 | 00060934333TRLO0 |
122 | 748.30 | XLON | 16:03:04 | 00060934334TRLO0 |
641 | 748.30 | XLON | 16:04:15 | 00060934376TRLO0 |
176 | 748.70 | XLON | 16:06:43 | 00060934553TRLO0 |
91 | 748.70 | XLON | 16:06:43 | 00060934554TRLO0 |
28 | 748.70 | XLON | 16:07:08 | 00060934574TRLO0 |
334 | 748.60 | XLON | 16:07:09 | 00060934575TRLO0 |
215 | 748.60 | XLON | 16:07:29 | 00060934608TRLO0 |
47 | 748.60 | XLON | 16:07:29 | 00060934609TRLO0 |
309 | 748.80 | XLON | 16:08:33 | 00060934675TRLO0 |
227 | 748.80 | XLON | 16:08:33 | 00060934676TRLO0 |
623 | 748.60 | XLON | 16:09:03 | 00060934734TRLO0 |
637 | 748.30 | XLON | 16:11:08 | 00060934865TRLO0 |
54 | 748.00 | XLON | 16:12:20 | 00060934969TRLO0 |
31 | 748.00 | XLON | 16:12:23 | 00060934971TRLO0 |
2 | 747.90 | XLON | 16:12:25 | 00060934975TRLO0 |
11 | 747.90 | XLON | 16:12:25 | 00060934976TRLO0 |
573 | 748.00 | XLON | 16:12:45 | 00060934985TRLO0 |
Related Shares:
Grafton Group