15th Jan 2026 17:12
Paragon Banking Group PLC:
Transaction in own shares
15 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 15 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 898.50p |
Lowest price paid per share: | 884.50p |
Volume weighted average price paid per share: | 890.4050p |
Following the purchase of these shares, the Company holds 5,373,286 of its ordinary shares in treasury and has 192,031,674 ordinary shares in issue (excluding treasury shares). The figure of 192,031,674 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 890.3638 | 33,273 |
CHI-X | 890.4507 | 5,145 |
BATE | 890.5007 | 8,849 |
Aquis | 890.5567 | 1,630 |
Turquoise | 890.4420 | 1,103 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
153 | 888.5 | LSE | 08:02:02 |
175 | 888.5 | LSE | 08:04:21 |
59 | 889.5 | CHI-X | 08:05:06 |
111 | 888.0 | BATE | 08:06:00 |
173 | 888.0 | LSE | 08:07:30 |
4 | 888.0 | LSE | 08:10:57 |
183 | 888.0 | LSE | 08:10:57 |
77 | 888.0 | BATE | 08:11:08 |
51 | 888.5 | CHI-X | 08:11:20 |
73 | 889.0 | BATE | 08:15:10 |
177 | 888.0 | LSE | 08:15:10 |
49 | 888.0 | CHI-X | 08:17:00 |
100 | 888.0 | LSE | 08:18:00 |
5 | 888.5 | LSE | 08:18:00 |
62 | 888.5 | LSE | 08:18:00 |
4 | 888.5 | LSE | 08:20:02 |
68 | 888.5 | LSE | 08:20:02 |
104 | 888.5 | LSE | 08:20:02 |
30 | 890.5 | Aquis | 08:23:50 |
30 | 890.5 | Aquis | 08:23:50 |
232 | 890.0 | LSE | 08:24:25 |
54 | 891.0 | CHI-X | 08:25:33 |
102 | 890.0 | BATE | 08:26:42 |
15 | 889.0 | Aquis | 08:26:54 |
185 | 890.0 | LSE | 08:29:15 |
13 | 890.0 | LSE | 08:29:15 |
16 | 891.0 | BATE | 08:33:40 |
80 | 891.0 | BATE | 08:33:40 |
117 | 891.0 | LSE | 08:34:14 |
117 | 891.0 | LSE | 08:34:14 |
63 | 892.0 | CHI-X | 08:38:28 |
144 | 892.5 | LSE | 08:40:00 |
86 | 892.5 | BATE | 08:40:02 |
54 | 892.5 | CHI-X | 08:40:53 |
48 | 893.5 | CHI-X | 08:48:38 |
519 | 893.5 | LSE | 08:48:38 |
85 | 893.0 | BATE | 08:50:06 |
90 | 893.0 | BATE | 08:50:06 |
265 | 893.0 | LSE | 08:50:06 |
56 | 893.0 | CHI-X | 08:50:16 |
34 | 893.0 | BATE | 08:53:55 |
46 | 893.0 | BATE | 08:53:55 |
188 | 893.0 | LSE | 08:54:32 |
15 | 892.5 | Aquis | 08:58:09 |
16 | 892.5 | Aquis | 08:58:09 |
30 | 892.5 | Aquis | 08:58:09 |
30 | 892.5 | Aquis | 08:58:09 |
140 | 893.0 | LSE | 08:58:09 |
55 | 892.5 | CHI-X | 09:00:04 |
184 | 892.5 | LSE | 09:00:13 |
51 | 893.0 | CHI-X | 09:03:08 |
58 | 893.5 | CHI-X | 09:12:06 |
89 | 893.5 | BATE | 09:14:00 |
14 | 893.5 | BATE | 09:14:00 |
382 | 893.5 | LSE | 09:14:00 |
194 | 893.5 | LSE | 09:16:49 |
18 | 894.5 | Aquis | 09:23:50 |
12 | 894.0 | Turquoise | 09:23:55 |
18 | 894.0 | Aquis | 09:23:55 |
91 | 894.5 | BATE | 09:23:59 |
12 | 894.0 | Turquoise | 09:26:21 |
16 | 894.5 | BATE | 09:27:51 |
82 | 894.5 | BATE | 09:27:51 |
48 | 893.5 | CHI-X | 09:28:40 |
53 | 893.5 | CHI-X | 09:28:40 |
456 | 893.5 | LSE | 09:28:40 |
18 | 894.0 | Aquis | 09:28:40 |
13 | 894.0 | Turquoise | 09:29:13 |
168 | 893.5 | LSE | 09:30:55 |
11 | 893.0 | Turquoise | 09:33:45 |
213 | 892.0 | LSE | 09:34:39 |
88 | 892.0 | BATE | 09:34:49 |
45 | 892.0 | CHI-X | 09:35:09 |
14 | 892.5 | Aquis | 09:36:35 |
127 | 890.0 | LSE | 09:40:34 |
12 | 890.0 | Turquoise | 09:42:44 |
143 | 890.0 | LSE | 09:42:44 |
8 | 890.0 | Aquis | 09:45:00 |
56 | 890.5 | CHI-X | 09:45:08 |
14 | 890.5 | BATE | 09:46:09 |
40 | 891.0 | BATE | 09:46:09 |
1 | 891.0 | BATE | 09:46:09 |
25 | 891.0 | BATE | 09:46:09 |
50 | 890.5 | CHI-X | 09:51:41 |
333 | 890.5 | LSE | 09:51:51 |
12 | 890.0 | Turquoise | 09:51:58 |
70 | 890.5 | BATE | 09:53:44 |
1 | 891.0 | BATE | 09:53:44 |
10 | 891.0 | BATE | 09:53:44 |
12 | 891.0 | BATE | 09:53:44 |
154 | 890.5 | LSE | 09:56:54 |
125 | 890.5 | LSE | 10:00:12 |
12 | 890.0 | Turquoise | 10:00:32 |
16 | 890.0 | Aquis | 10:02:10 |
20 | 890.0 | Aquis | 10:02:10 |
95 | 889.5 | BATE | 10:02:23 |
188 | 890.0 | LSE | 10:02:45 |
55 | 888.5 | CHI-X | 10:03:21 |
232 | 889.5 | LSE | 10:08:50 |
55 | 889.5 | CHI-X | 10:09:01 |
11 | 891.0 | BATE | 10:11:03 |
69 | 891.0 | BATE | 10:11:03 |
129 | 890.5 | LSE | 10:12:04 |
165 | 891.0 | LSE | 10:16:44 |
44 | 891.0 | BATE | 10:17:14 |
50 | 891.0 | BATE | 10:17:14 |
48 | 891.0 | CHI-X | 10:17:26 |
271 | 891.0 | LSE | 10:19:12 |
6 | 890.5 | Aquis | 10:20:20 |
8 | 890.5 | Aquis | 10:22:00 |
18 | 890.5 | Aquis | 10:22:00 |
18 | 890.5 | Aquis | 10:22:00 |
13 | 890.0 | Turquoise | 10:22:11 |
20 | 890.0 | Turquoise | 10:22:11 |
106 | 891.5 | BATE | 10:26:44 |
240 | 891.5 | LSE | 10:26:47 |
41 | 891.5 | CHI-X | 10:26:56 |
1 | 891.5 | CHI-X | 10:26:56 |
3 | 891.5 | Turquoise | 10:28:15 |
10 | 891.5 | Turquoise | 10:28:41 |
134 | 891.5 | LSE | 10:32:03 |
92 | 893.0 | BATE | 10:36:54 |
13 | 893.0 | Turquoise | 10:36:56 |
231 | 893.0 | LSE | 10:36:57 |
48 | 893.5 | CHI-X | 10:36:59 |
165 | 893.0 | LSE | 10:39:37 |
52 | 893.5 | CHI-X | 10:40:23 |
44 | 892.5 | BATE | 10:42:59 |
47 | 892.5 | BATE | 10:42:59 |
8 | 893.0 | Turquoise | 10:43:25 |
3 | 893.0 | Turquoise | 10:43:26 |
69 | 892.5 | LSE | 10:46:39 |
119 | 892.5 | LSE | 10:46:39 |
50 | 892.5 | CHI-X | 10:46:57 |
17 | 892.5 | LSE | 10:48:39 |
119 | 892.5 | LSE | 10:48:39 |
85 | 892.0 | BATE | 10:50:49 |
156 | 891.5 | LSE | 10:53:13 |
17 | 891.5 | Aquis | 10:55:32 |
14 | 891.0 | Turquoise | 10:55:45 |
168 | 891.0 | LSE | 10:56:24 |
35 | 891.0 | BATE | 10:57:29 |
53 | 891.0 | BATE | 10:57:29 |
15 | 891.0 | CHI-X | 10:57:45 |
33 | 891.0 | CHI-X | 10:57:45 |
13 | 891.5 | Aquis | 10:57:55 |
10 | 890.5 | LSE | 10:58:33 |
36 | 890.5 | LSE | 10:58:33 |
99 | 890.5 | LSE | 10:58:33 |
14 | 890.0 | Turquoise | 11:05:00 |
99 | 890.5 | BATE | 11:08:38 |
233 | 890.5 | LSE | 11:09:11 |
17 | 890.0 | Aquis | 11:10:09 |
24 | 890.0 | Aquis | 11:10:09 |
22 | 890.0 | Aquis | 11:10:09 |
59 | 889.5 | CHI-X | 11:10:53 |
209 | 889.5 | LSE | 11:11:30 |
13 | 890.0 | Turquoise | 11:12:09 |
60 | 889.5 | CHI-X | 11:16:35 |
10 | 890.0 | LSE | 11:18:10 |
46 | 890.0 | LSE | 11:18:10 |
130 | 890.0 | LSE | 11:18:10 |
7 | 890.0 | LSE | 11:18:10 |
15 | 890.0 | Aquis | 11:19:36 |
157 | 890.0 | LSE | 11:20:46 |
13 | 890.0 | Turquoise | 11:21:20 |
40 | 889.5 | CHI-X | 11:22:38 |
102 | 889.0 | BATE | 11:23:01 |
189 | 889.0 | LSE | 11:24:27 |
15 | 889.5 | Aquis | 11:25:02 |
42 | 889.0 | CHI-X | 11:27:18 |
3 | 889.0 | CHI-X | 11:27:23 |
13 | 889.0 | Turquoise | 11:29:33 |
111 | 889.0 | BATE | 11:29:48 |
244 | 889.0 | LSE | 11:30:47 |
19 | 889.5 | Aquis | 11:34:39 |
87 | 889.0 | BATE | 11:35:07 |
132 | 888.5 | LSE | 11:35:42 |
57 | 888.0 | CHI-X | 11:36:35 |
29 | 888.5 | LSE | 11:37:52 |
54 | 888.5 | LSE | 11:37:52 |
89 | 888.5 | LSE | 11:37:52 |
14 | 888.5 | Turquoise | 11:39:07 |
8 | 888.5 | LSE | 11:40:29 |
172 | 888.5 | LSE | 11:40:29 |
16 | 888.5 | Aquis | 11:40:41 |
51 | 888.0 | CHI-X | 11:41:49 |
62 | 888.0 | BATE | 11:43:49 |
2 | 888.5 | BATE | 11:43:49 |
21 | 888.5 | BATE | 11:43:49 |
14 | 888.5 | Turquoise | 11:45:16 |
31 | 888.5 | LSE | 11:45:23 |
149 | 888.5 | LSE | 11:45:23 |
1 | 888.5 | Aquis | 11:46:23 |
15 | 888.5 | Aquis | 11:46:23 |
150 | 888.5 | LSE | 11:47:44 |
51 | 889.5 | CHI-X | 11:50:17 |
94 | 889.5 | BATE | 11:51:17 |
127 | 889.5 | LSE | 11:53:10 |
248 | 889.5 | LSE | 11:56:50 |
82 | 889.5 | BATE | 11:58:57 |
1 | 889.5 | CHI-X | 11:59:27 |
49 | 889.5 | CHI-X | 11:59:27 |
15 | 889.5 | LSE | 12:01:20 |
168 | 889.5 | LSE | 12:01:20 |
13 | 888.5 | Turquoise | 12:02:01 |
11 | 888.5 | Turquoise | 12:02:01 |
18 | 888.5 | Aquis | 12:02:01 |
55 | 889.0 | CHI-X | 12:04:49 |
96 | 888.5 | BATE | 12:05:19 |
221 | 888.5 | LSE | 12:05:19 |
9 | 889.5 | LSE | 12:11:43 |
226 | 889.5 | LSE | 12:11:43 |
80 | 889.0 | BATE | 12:11:54 |
2 | 890.0 | Turquoise | 12:15:36 |
10 | 890.0 | Turquoise | 12:15:36 |
80 | 890.5 | BATE | 12:20:35 |
20 | 890.5 | LSE | 12:20:45 |
238 | 890.5 | LSE | 12:20:45 |
206 | 890.5 | LSE | 12:23:42 |
136 | 890.5 | LSE | 12:26:57 |
80 | 890.5 | BATE | 12:27:05 |
64 | 890.0 | CHI-X | 12:30:16 |
4 | 890.0 | Turquoise | 12:30:16 |
9 | 890.0 | Turquoise | 12:30:16 |
14 | 890.0 | Turquoise | 12:30:16 |
62 | 890.0 | CHI-X | 12:30:16 |
17 | 889.5 | Aquis | 12:30:20 |
20 | 889.5 | Aquis | 12:30:20 |
17 | 889.5 | Aquis | 12:30:20 |
136 | 889.5 | LSE | 12:32:24 |
17 | 889.5 | Aquis | 12:33:04 |
12 | 890.0 | Turquoise | 12:35:37 |
216 | 889.5 | LSE | 12:36:06 |
96 | 889.5 | BATE | 12:36:09 |
57 | 889.5 | CHI-X | 12:37:25 |
172 | 888.0 | LSE | 12:38:54 |
45 | 888.0 | CHI-X | 12:40:40 |
12 | 888.0 | Turquoise | 12:40:47 |
3 | 888.0 | Aquis | 12:41:05 |
14 | 888.0 | Aquis | 12:41:05 |
3 | 888.0 | LSE | 12:42:17 |
45 | 888.0 | LSE | 12:42:17 |
100 | 888.0 | LSE | 12:42:17 |
3 | 887.5 | Aquis | 12:47:24 |
14 | 887.5 | Aquis | 12:47:24 |
226 | 887.0 | LSE | 12:47:40 |
12 | 887.0 | Turquoise | 12:49:05 |
46 | 887.5 | CHI-X | 12:49:16 |
146 | 887.0 | LSE | 12:49:58 |
107 | 886.5 | BATE | 12:54:27 |
85 | 886.5 | BATE | 12:54:27 |
148 | 886.5 | LSE | 12:55:16 |
3 | 886.5 | Aquis | 12:56:16 |
13 | 886.5 | Aquis | 12:56:16 |
152 | 886.0 | LSE | 12:57:33 |
82 | 886.0 | BATE | 12:58:15 |
14 | 887.0 | Turquoise | 12:58:53 |
56 | 886.5 | CHI-X | 13:02:15 |
170 | 886.5 | LSE | 13:03:55 |
220 | 886.5 | LSE | 13:06:28 |
102 | 886.5 | BATE | 13:07:15 |
10 | 886.5 | Turquoise | 13:07:15 |
19 | 886.5 | Aquis | 13:07:15 |
54 | 886.5 | CHI-X | 13:07:46 |
140 | 885.5 | LSE | 13:11:31 |
12 | 885.0 | Turquoise | 13:13:12 |
52 | 885.0 | CHI-X | 13:15:28 |
214 | 885.0 | LSE | 13:17:27 |
203 | 886.0 | LSE | 13:23:04 |
157 | 886.0 | LSE | 13:26:55 |
107 | 886.0 | BATE | 13:26:55 |
52 | 886.0 | CHI-X | 13:28:00 |
165 | 886.5 | LSE | 13:29:56 |
46 | 886.5 | CHI-X | 13:31:35 |
1 | 886.5 | Turquoise | 13:32:06 |
11 | 886.5 | Turquoise | 13:32:06 |
12 | 886.5 | Turquoise | 13:32:06 |
168 | 886.5 | LSE | 13:32:12 |
50 | 886.5 | CHI-X | 13:35:04 |
12 | 886.5 | Turquoise | 13:35:23 |
198 | 886.5 | LSE | 13:35:23 |
91 | 886.0 | BATE | 13:36:59 |
141 | 886.0 | BATE | 13:36:59 |
18 | 886.0 | Aquis | 13:36:59 |
18 | 886.0 | Aquis | 13:36:59 |
28 | 886.0 | Aquis | 13:36:59 |
42 | 886.5 | CHI-X | 13:38:39 |
16 | 886.0 | Aquis | 13:39:38 |
152 | 885.5 | LSE | 13:39:38 |
77 | 886.0 | BATE | 13:40:10 |
14 | 886.0 | Turquoise | 13:40:48 |
213 | 885.5 | LSE | 13:41:28 |
172 | 885.5 | LSE | 13:43:44 |
10 | 885.5 | Turquoise | 13:44:50 |
58 | 885.5 | CHI-X | 13:45:33 |
16 | 885.5 | Aquis | 13:46:27 |
17 | 885.5 | BATE | 13:47:25 |
35 | 885.5 | BATE | 13:47:25 |
39 | 885.5 | BATE | 13:47:25 |
43 | 885.5 | LSE | 13:48:20 |
100 | 885.5 | LSE | 13:48:20 |
31 | 885.5 | LSE | 13:48:20 |
59 | 885.5 | LSE | 13:48:20 |
11 | 885.0 | Turquoise | 13:52:01 |
54 | 885.5 | CHI-X | 13:52:44 |
137 | 885.5 | LSE | 13:52:46 |
89 | 885.5 | BATE | 13:52:58 |
17 | 885.5 | Aquis | 13:54:40 |
247 | 885.5 | LSE | 13:56:09 |
13 | 885.5 | Turquoise | 13:57:43 |
41 | 886.0 | LSE | 14:00:02 |
45 | 886.0 | LSE | 14:00:02 |
149 | 886.0 | LSE | 14:00:02 |
93 | 885.5 | BATE | 14:00:19 |
14 | 885.0 | Aquis | 14:01:09 |
4 | 885.5 | Aquis | 14:01:09 |
47 | 884.5 | CHI-X | 14:01:26 |
208 | 885.5 | LSE | 14:03:48 |
53 | 885.5 | CHI-X | 14:04:00 |
128 | 885.5 | LSE | 14:05:53 |
12 | 886.0 | Turquoise | 14:09:19 |
6 | 886.0 | Aquis | 14:09:20 |
87 | 886.0 | BATE | 14:09:46 |
216 | 886.0 | LSE | 14:09:49 |
17 | 886.0 | Aquis | 14:11:21 |
63 | 886.0 | CHI-X | 14:11:23 |
13 | 886.0 | Turquoise | 14:11:44 |
99 | 886.0 | LSE | 14:12:15 |
8 | 886.0 | LSE | 14:12:15 |
28 | 886.0 | LSE | 14:12:15 |
37 | 886.0 | LSE | 14:12:15 |
102 | 886.0 | BATE | 14:13:23 |
17 | 886.0 | Aquis | 14:13:55 |
13 | 886.0 | Turquoise | 14:14:50 |
228 | 886.0 | LSE | 14:15:42 |
51 | 886.0 | CHI-X | 14:15:47 |
50 | 886.0 | BATE | 14:16:48 |
51 | 886.0 | BATE | 14:16:48 |
15 | 886.0 | Aquis | 14:17:03 |
10 | 886.0 | Turquoise | 14:18:31 |
302 | 886.0 | LSE | 14:19:45 |
45 | 886.0 | CHI-X | 14:20:02 |
17 | 886.0 | LSE | 14:21:38 |
131 | 886.0 | LSE | 14:21:38 |
8 | 886.0 | LSE | 14:21:38 |
18 | 886.0 | Aquis | 14:22:13 |
99 | 886.0 | BATE | 14:22:32 |
7 | 886.0 | Turquoise | 14:23:13 |
6 | 886.0 | Turquoise | 14:23:13 |
47 | 886.0 | CHI-X | 14:23:52 |
53 | 886.0 | LSE | 14:24:13 |
209 | 886.0 | LSE | 14:24:13 |
34 | 886.0 | BATE | 14:25:57 |
58 | 886.0 | BATE | 14:25:57 |
171 | 886.0 | LSE | 14:26:26 |
16 | 886.0 | Aquis | 14:26:40 |
11 | 886.0 | Turquoise | 14:27:13 |
134 | 886.0 | LSE | 14:28:07 |
53 | 886.0 | CHI-X | 14:28:17 |
184 | 888.5 | LSE | 14:32:15 |
110 | 888.5 | BATE | 14:32:15 |
14 | 888.0 | Turquoise | 14:32:20 |
53 | 888.5 | CHI-X | 14:32:23 |
90 | 888.0 | BATE | 14:34:08 |
100 | 888.5 | LSE | 14:34:22 |
9 | 888.5 | LSE | 14:34:22 |
79 | 888.5 | LSE | 14:34:22 |
52 | 888.5 | CHI-X | 14:34:38 |
14 | 888.0 | Turquoise | 14:34:54 |
100 | 888.5 | LSE | 14:36:23 |
9 | 888.5 | LSE | 14:36:23 |
87 | 888.5 | LSE | 14:36:23 |
105 | 888.5 | LSE | 14:36:23 |
51 | 889.0 | Aquis | 14:39:43 |
17 | 889.0 | Aquis | 14:41:49 |
20 | 888.0 | Turquoise | 14:42:11 |
97 | 888.0 | BATE | 14:42:11 |
108 | 888.0 | BATE | 14:42:11 |
3 | 888.0 | CHI-X | 14:42:11 |
12 | 888.0 | Turquoise | 14:42:11 |
169 | 888.0 | LSE | 14:42:11 |
13 | 888.0 | LSE | 14:42:11 |
69 | 888.0 | LSE | 14:42:11 |
173 | 888.0 | LSE | 14:42:11 |
21 | 888.0 | LSE | 14:42:11 |
122 | 888.0 | LSE | 14:42:11 |
216 | 888.0 | LSE | 14:42:11 |
39 | 888.0 | CHI-X | 14:42:12 |
55 | 888.0 | CHI-X | 14:42:12 |
17 | 888.0 | Aquis | 14:42:12 |
190 | 888.5 | LSE | 14:44:17 |
106 | 888.5 | BATE | 14:44:30 |
12 | 888.0 | Turquoise | 14:45:04 |
16 | 888.5 | Aquis | 14:45:06 |
217 | 888.0 | LSE | 14:45:07 |
56 | 888.0 | CHI-X | 14:45:43 |
45 | 888.0 | CHI-X | 14:45:47 |
91 | 887.0 | BATE | 14:46:28 |
162 | 887.0 | LSE | 14:47:41 |
12 | 887.5 | Turquoise | 14:47:41 |
16 | 887.5 | Aquis | 14:48:40 |
56 | 887.5 | CHI-X | 14:49:38 |
158 | 887.0 | LSE | 14:49:40 |
84 | 886.5 | BATE | 14:51:50 |
153 | 886.5 | LSE | 14:51:50 |
193 | 886.5 | LSE | 14:51:50 |
13 | 886.5 | Turquoise | 14:51:55 |
60 | 887.0 | CHI-X | 14:52:21 |
15 | 887.0 | Aquis | 14:52:57 |
97 | 887.5 | BATE | 14:53:53 |
4 | 887.5 | LSE | 14:54:12 |
66 | 887.5 | LSE | 14:54:12 |
49 | 887.5 | LSE | 14:54:12 |
52 | 887.5 | LSE | 14:54:12 |
13 | 887.5 | Turquoise | 14:54:32 |
40 | 887.0 | CHI-X | 14:55:12 |
336 | 887.5 | LSE | 14:55:35 |
14 | 887.5 | Aquis | 14:55:37 |
165 | 890.0 | LSE | 14:56:03 |
5 | 890.0 | BATE | 14:56:11 |
2 | 890.0 | BATE | 14:56:16 |
72 | 890.0 | BATE | 14:56:18 |
7 | 889.5 | Turquoise | 14:57:22 |
6 | 889.5 | Turquoise | 14:58:12 |
18 | 889.5 | Aquis | 14:58:12 |
166 | 889.5 | LSE | 14:58:13 |
38 | 890.0 | BATE | 14:58:27 |
62 | 890.0 | BATE | 14:58:27 |
3 | 889.0 | CHI-X | 14:59:31 |
146 | 889.0 | LSE | 15:00:09 |
12 | 889.5 | Turquoise | 15:01:05 |
61 | 889.5 | CHI-X | 15:01:05 |
183 | 889.5 | LSE | 15:01:05 |
153 | 890.0 | LSE | 15:02:12 |
110 | 890.0 | BATE | 15:02:59 |
59 | 890.0 | CHI-X | 15:03:09 |
191 | 890.0 | LSE | 15:04:26 |
55 | 890.0 | CHI-X | 15:05:37 |
5 | 890.0 | Aquis | 15:06:00 |
13 | 890.0 | Aquis | 15:06:00 |
18 | 890.0 | Aquis | 15:06:00 |
22 | 890.0 | Aquis | 15:06:00 |
93 | 890.0 | BATE | 15:06:00 |
156 | 890.0 | LSE | 15:06:31 |
54 | 890.0 | CHI-X | 15:08:14 |
104 | 890.0 | BATE | 15:08:15 |
115 | 889.5 | LSE | 15:08:36 |
152 | 890.0 | LSE | 15:08:36 |
12 | 890.0 | Turquoise | 15:09:38 |
16 | 890.0 | Aquis | 15:10:22 |
7 | 891.5 | CHI-X | 15:10:47 |
47 | 891.5 | CHI-X | 15:10:47 |
178 | 891.5 | LSE | 15:10:47 |
191 | 891.5 | LSE | 15:10:47 |
102 | 891.5 | BATE | 15:10:48 |
15 | 891.0 | Turquoise | 15:11:54 |
17 | 891.0 | Aquis | 15:11:54 |
13 | 891.0 | Turquoise | 15:11:54 |
13 | 891.0 | Turquoise | 15:11:54 |
191 | 891.0 | LSE | 15:11:54 |
163 | 891.5 | LSE | 15:13:10 |
55 | 892.0 | CHI-X | 15:13:12 |
107 | 892.0 | BATE | 15:13:36 |
185 | 891.5 | LSE | 15:13:48 |
63 | 892.0 | CHI-X | 15:15:03 |
19 | 891.5 | Aquis | 15:15:31 |
13 | 891.5 | Turquoise | 15:15:38 |
170 | 891.0 | LSE | 15:16:04 |
101 | 891.0 | BATE | 15:18:03 |
13 | 891.5 | Turquoise | 15:18:07 |
56 | 891.5 | CHI-X | 15:18:47 |
18 | 891.0 | Aquis | 15:19:36 |
184 | 891.0 | LSE | 15:19:36 |
226 | 891.0 | LSE | 15:19:36 |
14 | 891.5 | Turquoise | 15:20:21 |
150 | 890.5 | LSE | 15:21:42 |
14 | 891.0 | Aquis | 15:21:44 |
178 | 890.0 | LSE | 15:22:49 |
115 | 890.0 | BATE | 15:23:49 |
12 | 890.0 | Turquoise | 15:23:49 |
214 | 890.0 | LSE | 15:25:12 |
64 | 891.5 | CHI-X | 15:25:25 |
84 | 893.5 | BATE | 15:26:02 |
50 | 892.5 | CHI-X | 15:26:18 |
12 | 893.0 | Turquoise | 15:26:18 |
172 | 892.5 | LSE | 15:27:32 |
166 | 892.5 | LSE | 15:27:32 |
12 | 893.0 | Turquoise | 15:28:24 |
94 | 892.5 | BATE | 15:31:07 |
108 | 892.5 | BATE | 15:31:07 |
39 | 893.5 | LSE | 15:31:08 |
216 | 893.5 | LSE | 15:31:08 |
120 | 893.5 | LSE | 15:31:08 |
12 | 893.5 | LSE | 15:31:08 |
64 | 892.5 | CHI-X | 15:31:10 |
42 | 892.5 | Aquis | 15:31:13 |
171 | 892.5 | LSE | 15:31:13 |
18 | 891.0 | Aquis | 15:31:33 |
1 | 892.5 | Turquoise | 15:31:33 |
11 | 892.5 | Turquoise | 15:31:33 |
50 | 890.0 | CHI-X | 15:32:12 |
105 | 890.0 | LSE | 15:32:12 |
116 | 890.0 | LSE | 15:32:12 |
91 | 890.0 | BATE | 15:33:04 |
12 | 889.0 | Turquoise | 15:33:16 |
18 | 890.0 | Aquis | 15:34:29 |
167 | 889.5 | LSE | 15:34:36 |
130 | 889.5 | LSE | 15:34:36 |
67 | 890.0 | BATE | 15:35:36 |
42 | 890.0 | BATE | 15:35:36 |
16 | 890.0 | Aquis | 15:36:50 |
12 | 892.5 | Turquoise | 15:38:53 |
316 | 892.5 | LSE | 15:38:53 |
55 | 892.5 | CHI-X | 15:38:55 |
93 | 893.0 | BATE | 15:38:58 |
100 | 892.5 | CHI-X | 15:39:17 |
12 | 892.0 | Turquoise | 15:39:17 |
186 | 892.0 | LSE | 15:39:17 |
110 | 893.0 | BATE | 15:41:40 |
173 | 893.0 | LSE | 15:42:05 |
25 | 893.0 | CHI-X | 15:42:21 |
36 | 893.0 | CHI-X | 15:42:21 |
7 | 892.5 | Aquis | 15:43:18 |
13 | 892.5 | Aquis | 15:43:19 |
18 | 892.5 | Aquis | 15:43:19 |
18 | 892.5 | Aquis | 15:43:19 |
14 | 892.5 | LSE | 15:43:19 |
159 | 892.5 | LSE | 15:43:19 |
261 | 892.5 | LSE | 15:43:19 |
16 | 893.0 | Turquoise | 15:43:27 |
14 | 893.0 | Turquoise | 15:43:27 |
100 | 893.0 | BATE | 15:43:55 |
308 | 892.5 | LSE | 15:44:57 |
49 | 891.5 | CHI-X | 15:45:47 |
13 | 891.5 | Turquoise | 15:46:38 |
17 | 891.5 | Aquis | 15:46:43 |
95 | 891.5 | BATE | 15:46:53 |
5 | 891.0 | LSE | 15:47:51 |
265 | 891.0 | LSE | 15:47:51 |
60 | 891.5 | CHI-X | 15:48:28 |
4 | 891.0 | BATE | 15:49:10 |
96 | 891.0 | BATE | 15:49:10 |
17 | 891.5 | Aquis | 15:49:27 |
180 | 891.0 | LSE | 15:49:49 |
12 | 891.5 | Turquoise | 15:50:00 |
4 | 891.0 | BATE | 15:51:09 |
59 | 891.0 | CHI-X | 15:51:33 |
1 | 891.0 | Aquis | 15:52:01 |
16 | 891.5 | Aquis | 15:52:01 |
14 | 891.0 | LSE | 15:52:17 |
100 | 891.0 | LSE | 15:52:17 |
37 | 891.0 | LSE | 15:52:17 |
300 | 891.0 | LSE | 15:52:17 |
12 | 891.5 | Turquoise | 15:52:23 |
24 | 890.5 | BATE | 15:53:30 |
34 | 890.5 | BATE | 15:53:30 |
48 | 890.5 | BATE | 15:53:30 |
14 | 890.5 | Aquis | 15:54:32 |
3 | 891.5 | Aquis | 15:54:32 |
15 | 890.5 | LSE | 15:54:35 |
10 | 890.5 | LSE | 15:54:35 |
142 | 890.5 | LSE | 15:54:35 |
151 | 890.5 | LSE | 15:54:35 |
61 | 890.5 | CHI-X | 15:55:01 |
80 | 890.5 | BATE | 15:55:01 |
12 | 890.5 | Turquoise | 15:55:22 |
100 | 890.5 | LSE | 15:56:36 |
10 | 890.5 | LSE | 15:56:36 |
44 | 890.5 | LSE | 15:56:36 |
21 | 890.5 | LSE | 15:56:36 |
106 | 890.5 | LSE | 15:56:36 |
12 | 890.5 | Turquoise | 15:57:21 |
91 | 890.5 | BATE | 15:57:34 |
150 | 891.5 | LSE | 15:59:24 |
57 | 891.5 | CHI-X | 15:59:24 |
18 | 891.5 | Aquis | 15:59:36 |
75 | 890.5 | BATE | 15:59:37 |
12 | 891.0 | Turquoise | 15:59:49 |
190 | 891.0 | LSE | 16:00:58 |
51 | 891.0 | CHI-X | 16:02:02 |
56 | 891.0 | CHI-X | 16:02:02 |
159 | 891.0 | LSE | 16:03:25 |
7 | 891.0 | Aquis | 16:04:06 |
100 | 892.0 | BATE | 16:05:16 |
5 | 892.5 | LSE | 16:05:40 |
114 | 892.5 | LSE | 16:05:40 |
1 | 892.5 | LSE | 16:05:40 |
12 | 892.5 | LSE | 16:05:40 |
90 | 892.5 | LSE | 16:05:40 |
13 | 895.5 | Turquoise | 16:07:26 |
134 | 895.0 | LSE | 16:07:37 |
63 | 895.0 | CHI-X | 16:07:37 |
94 | 897.0 | BATE | 16:07:54 |
12 | 898.5 | LSE | 16:09:42 |
148 | 898.5 | LSE | 16:09:42 |
16 | 898.0 | Aquis | 16:10:12 |
33 | 898.0 | Aquis | 16:10:12 |
95 | 898.0 | BATE | 16:10:12 |
13 | 898.0 | Turquoise | 16:10:12 |
174 | 898.0 | LSE | 16:10:12 |
63 | 897.0 | CHI-X | 16:10:16 |
18 | 897.5 | Aquis | 16:12:11 |
150 | 897.0 | LSE | 16:12:12 |
13 | 897.0 | Turquoise | 16:12:47 |
81 | 897.5 | BATE | 16:12:47 |
146 | 897.0 | LSE | 16:12:47 |
150 | 897.0 | LSE | 16:12:47 |
57 | 897.0 | CHI-X | 16:13:49 |
14 | 896.5 | Turquoise | 16:13:54 |
7 | 897.0 | Aquis | 16:14:24 |
7 | 897.0 | Aquis | 16:14:26 |
212 | 897.5 | LSE | 16:15:51 |
338 | 897.5 | BATE | 16:15:54 |
47 | 896.5 | Aquis | 16:16:22 |
786 | 896.5 | LSE | 16:16:22 |
180 | 896.5 | CHI-X | 16:16:23 |
44 | 896.0 | Turquoise | 16:16:29 |
4 | 895.5 | Aquis | 16:17:42 |
65 | 895.5 | LSE | 16:17:58 |
83 | 895.5 | BATE | 16:18:00 |
13 | 896.0 | Turquoise | 16:18:36 |
4 | 895.5 | Aquis | 16:20:19 |
97 | 895.5 | BATE | 16:20:31 |
272 | 895.5 | LSE | 16:20:34 |
396 | 895.5 | LSE | 16:20:34 |
11 | 896.0 | Turquoise | 16:21:02 |
2 | 895.5 | CHI-X | 16:21:37 |
113 | 895.5 | CHI-X | 16:21:37 |
144 | 895.0 | LSE | 16:21:46 |
34 | 895.0 | Aquis | 16:21:47 |
82 | 896.0 | BATE | 16:22:41 |
5 | 896.0 | Turquoise | 16:23:14 |
17 | 896.5 | Aquis | 16:23:43 |
6 | 896.0 | Turquoise | 16:23:56 |
51 | 896.0 | CHI-X | 16:23:56 |
4 | 896.0 | LSE | 16:24:15 |
354 | 896.0 | LSE | 16:24:15 |
37 | 898.0 | BATE | 16:24:56 |
31 | 898.0 | BATE | 16:24:56 |
37 | 898.0 | BATE | 16:24:56 |
47 | 898.0 | CHI-X | 16:26:39 |
18 | 898.0 | BATE | 16:26:58 |
428 | 898.5 | LSE | 16:27:41 |
16 | 898.5 | Turquoise | 16:28:18 |
10 | 898.0 | Aquis | 16:28:24 |
4 | 898.0 | Aquis | 16:28:24 |
Related Shares:
Paragon Group