Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th May 2025 07:00

RNS Number : 0689K

Unilever PLC

27 May 2025

TRANSACTIONS IN OWN SECURITIES

27 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	23 May 2025

Number of ordinary shares purchased:	237,000

Highest price paid per share:	GBP 47.0200

Lowest price paid per share:	GBP 46.6400

Volume weighted average price paid per share:	GBP 46.8461

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 70,412,502 of its ordinary shares in treasury and has 2,498,135,317 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	46.8461	237,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
637	46.90	XLON	09:25:00
499	46.90	XLON	09:27:59
300	46.94	XLON	09:30:03
325	46.92	XLON	09:30:07
373	46.92	XLON	09:31:56
99	46.90	XLON	09:32:10
142	46.90	XLON	09:34:57
538	46.90	XLON	09:36:59
107	46.90	XLON	09:40:05
438	46.90	XLON	09:40:05
667	46.89	XLON	09:43:25
210	46.87	XLON	09:46:41
210	46.87	XLON	09:48:44
584	46.87	XLON	09:48:44
215	46.85	XLON	09:53:09
786	46.86	XLON	09:55:56
743	46.84	XLON	09:56:27
137	46.85	XLON	10:00:04
64	46.85	XLON	10:00:04
108	46.85	XLON	10:00:05
150	46.85	XLON	10:00:05
99	46.85	XLON	10:00:24
803	46.86	XLON	10:01:25
215	46.87	XLON	10:01:25
142	46.87	XLON	10:01:25
344	46.87	XLON	10:01:25
158	46.87	XLON	10:01:25
100	46.87	XLON	10:01:25
150	46.87	XLON	10:01:25
100	46.87	XLON	10:01:25
797	46.86	XLON	10:01:25
439	46.88	XLON	10:03:30
331	46.88	XLON	10:03:32
778	46.86	XLON	10:05:05
149	46.87	XLON	10:06:54
289	46.87	XLON	10:07:00
151	46.87	XLON	10:07:00
155	46.87	XLON	10:07:00
148	46.87	XLON	10:07:00
8	46.89	XLON	10:07:06
240	46.89	XLON	10:07:12
532	46.89	XLON	10:07:12
115	46.89	XLON	10:08:12
86	46.89	XLON	10:08:32
68	46.88	XLON	10:09:32
108	46.88	XLON	10:09:32
168	46.88	XLON	10:09:32
158	46.88	XLON	10:09:32
134	46.87	XLON	10:10:10
643	46.87	XLON	10:10:45
53	46.88	XLON	10:12:31
697	46.88	XLON	10:12:31
116	46.87	XLON	10:15:20
450	46.90	XLON	10:16:01
262	46.90	XLON	10:16:01
491	46.90	XLON	10:16:01
801	46.90	XLON	10:19:10
475	46.88	XLON	10:20:45
297	46.88	XLON	10:20:45
761	46.88	XLON	10:23:10
346	46.86	XLON	10:24:29
420	46.86	XLON	10:24:29
765	46.86	XLON	10:24:37
443	46.85	XLON	10:25:26
557	46.85	XLON	10:28:07
522	46.83	XLON	10:29:50
257	46.83	XLON	10:29:50
616	46.86	XLON	10:33:34
25	46.86	XLON	10:33:34
765	46.89	XLON	10:35:23
100	46.89	XLON	10:40:06
100	46.89	XLON	10:40:06
100	46.89	XLON	10:40:06
8	46.91	XLON	10:44:39
749	46.91	XLON	10:44:42
454	46.89	XLON	10:48:06
107	46.87	XLON	10:49:52
471	46.87	XLON	10:50:22
22	46.87	XLON	10:50:22
100	46.86	XLON	10:50:22
100	46.86	XLON	10:50:22
100	46.86	XLON	10:50:22
346	46.86	XLON	10:50:22
787	46.83	XLON	10:50:58
803	46.83	XLON	10:53:05
801	46.85	XLON	10:54:24
100	46.85	XLON	10:54:55
10	46.85	XLON	10:54:56
326	46.85	XLON	10:57:06
688	46.87	XLON	10:58:40
72	46.87	XLON	10:58:40
72	46.87	XLON	11:00:20
710	46.87	XLON	11:00:33
59	46.85	XLON	11:04:02
51	46.85	XLON	11:08:31
54	46.85	XLON	11:08:42
287	46.85	XLON	11:08:53
86	46.87	XLON	11:09:42
108	46.87	XLON	11:09:42
151	46.87	XLON	11:09:42
111	46.87	XLON	11:09:42
85	46.87	XLON	11:11:12
148	46.87	XLON	11:11:12
151	46.87	XLON	11:11:12
120	46.87	XLON	11:11:12
784	46.86	XLON	11:11:42
804	46.85	XLON	11:14:26
92	46.86	XLON	11:18:32
97	46.86	XLON	11:18:52
97	46.86	XLON	11:19:12
132	46.86	XLON	11:19:12
65	46.86	XLON	11:19:12
323	46.88	XLON	11:20:12
174	46.88	XLON	11:20:12
345	46.87	XLON	11:21:27
398	46.87	XLON	11:21:27
555	46.87	XLON	11:22:01
232	46.87	XLON	11:22:01
488	46.85	XLON	11:24:10
287	46.85	XLON	11:24:10
658	46.83	XLON	11:26:33
244	46.80	XLON	11:28:53
76	46.80	XLON	11:28:57
110	46.80	XLON	11:28:57
359	46.80	XLON	11:30:00
55	46.78	XLON	11:30:57
723	46.78	XLON	11:31:15
341	46.76	XLON	11:32:05
372	46.76	XLON	11:32:05
569	46.76	XLON	11:35:10
567	46.75	XLON	11:35:21
100	46.75	XLON	11:35:21
100	46.75	XLON	11:35:21
100	46.75	XLON	11:35:21
100	46.75	XLON	11:35:21
451	46.81	XLON	11:37:05
88	46.79	XLON	11:37:24
329	46.79	XLON	11:37:24
369	46.82	XLON	11:49:24
786	46.81	XLON	11:49:24
510	46.79	XLON	11:51:18
800	46.79	XLON	11:54:42
50	46.77	XLON	11:54:49
758	46.79	XLON	11:55:07
83	46.77	XLON	11:55:15
789	46.79	XLON	11:56:38
242	46.77	XLON	11:56:38
762	46.79	XLON	11:57:33
318	46.79	XLON	12:01:44
3	46.77	XLON	12:04:02
180	46.77	XLON	12:04:02
100	46.77	XLON	12:04:02
100	46.77	XLON	12:04:02
100	46.77	XLON	12:04:02
31	46.77	XLON	12:04:02
302	46.78	XLON	12:05:50
482	46.78	XLON	12:05:50
777	46.76	XLON	12:09:36
421	46.74	XLON	12:12:04
378	46.74	XLON	12:12:04
416	46.73	XLON	12:13:24
178	46.73	XLON	12:13:24
168	46.73	XLON	12:13:24
355	46.71	XLON	12:14:49
414	46.71	XLON	12:14:49
100	46.71	XLON	12:18:13
100	46.71	XLON	12:18:13
100	46.71	XLON	12:18:13
100	46.71	XLON	12:18:13
13	46.71	XLON	12:18:13
681	46.72	XLON	12:19:50
547	46.73	XLON	12:19:52
465	46.73	XLON	12:19:59
255	46.71	XLON	12:20:14
178	46.71	XLON	12:20:14
283	46.73	XLON	12:21:30
227	46.71	XLON	12:22:41
766	46.78	XLON	12:34:07
738	46.78	XLON	12:36:19
672	46.76	XLON	12:36:56
8	46.78	XLON	12:43:15
39	46.78	XLON	12:43:15
719	46.78	XLON	12:43:48
751	46.76	XLON	12:43:48
448	46.77	XLON	12:43:51
10	46.77	XLON	12:43:52
296	46.78	XLON	12:43:54
291	46.80	XLON	12:44:01
213	46.81	XLON	12:44:02
233	46.86	XLON	12:44:58
226	46.76	XLON	12:45:41
213	46.80	XLON	12:46:47
207	46.75	XLON	12:47:17
216	46.78	XLON	12:48:14
215	46.76	XLON	12:48:56
215	46.77	XLON	12:50:05
211	46.79	XLON	12:51:07
214	46.79	XLON	12:51:31
201	46.79	XLON	12:52:09
142	46.77	XLON	12:53:06
263	46.72	XLON	12:54:00
255	46.77	XLON	12:55:21
238	46.79	XLON	12:56:34
77	46.80	XLON	12:57:01
168	46.80	XLON	12:57:03
239	46.79	XLON	12:57:49
235	46.81	XLON	12:58:11
232	46.81	XLON	12:58:53
224	46.83	XLON	12:59:37
214	46.83	XLON	13:00:02
221	46.82	XLON	13:01:13
100	46.85	XLON	13:02:17
254	46.87	XLON	13:03:29
121	46.85	XLON	13:03:47
87	46.83	XLON	13:03:48
8	46.83	XLON	13:03:51
122	46.83	XLON	13:03:51
202	46.91	XLON	13:05:05
286	46.89	XLON	13:05:05
240	46.95	XLON	13:06:03
237	46.92	XLON	13:07:16
11	46.92	XLON	13:07:50
240	46.94	XLON	13:07:57
226	46.92	XLON	13:08:00
218	46.94	XLON	13:10:01
229	46.95	XLON	13:10:11
231	46.97	XLON	13:10:49
225	46.96	XLON	13:11:05
215	46.93	XLON	13:12:06
214	46.91	XLON	13:12:43
249	46.86	XLON	13:13:36
243	46.86	XLON	13:14:17
219	46.86	XLON	13:15:17
215	46.89	XLON	13:15:58
6	46.89	XLON	13:15:58
205	46.90	XLON	13:16:25
215	46.89	XLON	13:16:56
211	46.90	XLON	13:18:04
201	46.91	XLON	13:18:34
205	46.90	XLON	13:19:28
209	46.92	XLON	13:21:02
288	46.97	XLON	13:22:25
74	46.97	XLON	13:23:02
105	46.97	XLON	13:23:04
77	46.97	XLON	13:23:04
319	46.97	XLON	13:23:50
285	46.95	XLON	13:23:58
251	46.96	XLON	13:24:25
10	46.96	XLON	13:24:25
213	46.99	XLON	13:24:55
240	47.01	XLON	13:26:29
1	47.01	XLON	13:26:49
201	47.02	XLON	13:27:19
319	47.01	XLON	13:28:22
246	46.99	XLON	13:28:35
313	46.96	XLON	13:30:06
279	46.94	XLON	13:30:20
224	46.92	XLON	13:30:48
222	46.89	XLON	13:31:01
231	46.87	XLON	13:31:43
389	46.94	XLON	13:34:48
100	46.92	XLON	13:35:00
13	46.92	XLON	13:35:01
298	46.98	XLON	13:36:04
65	46.98	XLON	13:36:04
340	46.96	XLON	13:37:07
297	46.94	XLON	13:39:04
464	46.98	XLON	13:39:56
378	46.98	XLON	13:40:22
462	46.96	XLON	13:40:51
216	46.96	XLON	13:41:29
392	46.98	XLON	13:43:07
284	46.96	XLON	13:43:55
410	46.96	XLON	13:45:35
402	46.94	XLON	13:46:01
156	46.92	XLON	13:46:32
144	46.92	XLON	13:46:32
235	46.92	XLON	13:46:46
217	46.93	XLON	13:46:50
258	46.96	XLON	13:47:43
234	46.96	XLON	13:48:39
228	46.96	XLON	13:49:01
260	46.99	XLON	13:50:01
242	47.00	XLON	13:51:00
231	47.00	XLON	13:51:43
235	46.99	XLON	13:52:45
111	46.97	XLON	13:53:43
121	46.97	XLON	13:53:43
373	46.99	XLON	13:55:12
231	46.97	XLON	13:55:41
327	47.01	XLON	13:57:07
316	46.99	XLON	13:58:00
72	46.99	XLON	13:59:52
127	46.99	XLON	13:59:54
297	46.99	XLON	14:00:04
299	46.97	XLON	14:00:41
41	46.97	XLON	14:00:41
427	46.99	XLON	14:01:41
331	47.00	XLON	14:02:39
73	46.97	XLON	14:03:53
100	46.97	XLON	14:03:53
100	46.97	XLON	14:03:53
100	46.97	XLON	14:03:53
20	46.97	XLON	14:03:53
487	46.98	XLON	14:04:40
240	46.96	XLON	14:04:49
213	46.96	XLON	14:04:49
264	46.94	XLON	14:05:03
203	46.95	XLON	14:05:18
178	46.93	XLON	14:06:10
32	46.93	XLON	14:06:10
212	46.90	XLON	14:06:28
226	46.90	XLON	14:07:29
230	46.89	XLON	14:08:00
325	46.89	XLON	14:09:16
303	46.89	XLON	14:09:43
93	46.87	XLON	14:09:45
100	46.87	XLON	14:09:45
139	46.89	XLON	14:11:25
129	46.89	XLON	14:11:25
267	46.89	XLON	14:11:59
204	46.86	XLON	14:13:37
431	46.86	XLON	14:15:14
202	46.84	XLON	14:15:25
411	46.84	XLON	14:15:43
305	46.83	XLON	14:16:32
360	46.84	XLON	14:16:55
271	46.84	XLON	14:17:20
270	46.84	XLON	14:17:54
17	46.84	XLON	14:17:55
240	46.81	XLON	14:18:17
262	46.80	XLON	14:19:34
237	46.80	XLON	14:19:35
226	46.78	XLON	14:19:35
64	46.83	XLON	14:20:18
451	46.87	XLON	14:22:37
301	46.85	XLON	14:24:55
237	46.86	XLON	14:26:02
420	46.86	XLON	14:26:02
113	46.86	XLON	14:26:02
173	46.83	XLON	14:26:20
100	46.85	XLON	14:27:56
100	46.85	XLON	14:27:56
100	46.85	XLON	14:27:56
100	46.85	XLON	14:27:56
291	46.85	XLON	14:27:56
9	46.85	XLON	14:29:24
747	46.85	XLON	14:29:26
765	46.88	XLON	14:30:00
653	46.90	XLON	14:30:02
509	46.92	XLON	14:30:16
44	46.92	XLON	14:30:16
304	46.92	XLON	14:30:16
82	46.92	XLON	14:30:16
472	46.90	XLON	14:30:23
217	46.88	XLON	14:30:26
281	46.90	XLON	14:30:43
206	46.90	XLON	14:30:48
170	46.90	XLON	14:30:49
321	46.92	XLON	14:31:01
279	46.90	XLON	14:31:08
474	46.92	XLON	14:31:42
587	46.92	XLON	14:31:53
240	46.92	XLON	14:31:58
115	46.92	XLON	14:31:58
285	46.92	XLON	14:32:01
363	46.92	XLON	14:32:24
204	46.90	XLON	14:32:37
293	46.88	XLON	14:32:40
430	46.86	XLON	14:33:03
82	46.85	XLON	14:33:10
394	46.85	XLON	14:33:10
241	46.83	XLON	14:33:37
206	46.80	XLON	14:33:41
537	46.79	XLON	14:33:49
240	46.77	XLON	14:34:37
363	46.77	XLON	14:34:37
804	46.77	XLON	14:35:10
749	46.76	XLON	14:35:33
632	46.74	XLON	14:36:15
240	46.74	XLON	14:36:46
520	46.74	XLON	14:36:46
539	46.74	XLON	14:37:13
232	46.74	XLON	14:37:13
752	46.74	XLON	14:37:52
331	46.72	XLON	14:38:12
765	46.72	XLON	14:38:54
206	46.71	XLON	14:39:42
110	46.71	XLON	14:39:42
90	46.71	XLON	14:39:42
111	46.71	XLON	14:39:42
777	46.70	XLON	14:39:47
426	46.70	XLON	14:40:37
196	46.70	XLON	14:40:52
159	46.70	XLON	14:40:52
143	46.70	XLON	14:40:52
376	46.70	XLON	14:40:52
790	46.69	XLON	14:40:56
748	46.67	XLON	14:41:02
462	46.68	XLON	14:41:28
240	46.65	XLON	14:42:04
561	46.65	XLON	14:42:04
719	46.64	XLON	14:42:43
803	46.64	XLON	14:44:05
795	46.66	XLON	14:45:10
226	46.67	XLON	14:46:02
48	46.67	XLON	14:46:02
38	46.67	XLON	14:46:02
6	46.67	XLON	14:46:02
100	46.66	XLON	14:46:07
13	46.66	XLON	14:46:08
201	46.67	XLON	14:46:27
102	46.67	XLON	14:46:42
115	46.67	XLON	14:46:42
145	46.67	XLON	14:46:42
474	46.67	XLON	14:46:42
169	46.67	XLON	14:46:42
48	46.67	XLON	14:46:42
674	46.66	XLON	14:46:42
632	46.66	XLON	14:47:25
117	46.66	XLON	14:47:25
797	46.68	XLON	14:48:34
20	46.70	XLON	14:48:44
746	46.70	XLON	14:48:44
100	46.68	XLON	14:49:02
674	46.68	XLON	14:49:02
660	46.68	XLON	14:50:12
143	46.67	XLON	14:51:32
173	46.67	XLON	14:51:32
524	46.67	XLON	14:51:32
762	46.66	XLON	14:51:33
749	46.68	XLON	14:52:05
60	46.66	XLON	14:52:52
406	46.66	XLON	14:52:52
303	46.66	XLON	14:52:52
473	46.67	XLON	14:53:16
276	46.67	XLON	14:53:16
760	46.65	XLON	14:53:28
169	46.66	XLON	14:53:30
335	46.66	XLON	14:53:32
200	46.66	XLON	14:53:37
223	46.66	XLON	14:54:10
304	46.69	XLON	14:55:43
469	46.69	XLON	14:55:43
609	46.67	XLON	14:56:51
747	46.67	XLON	14:57:30
120	46.65	XLON	14:57:46
38	46.71	XLON	14:59:55
100	46.71	XLON	14:59:55
31	46.72	XLON	14:59:56
136	46.72	XLON	14:59:56
73	46.72	XLON	14:59:56
80	46.71	XLON	14:59:57
60	46.73	XLON	14:59:59
320	46.73	XLON	14:59:59
403	46.73	XLON	14:59:59
73	46.73	XLON	15:00:00
100	46.74	XLON	15:00:41
173	46.74	XLON	15:00:41
148	46.74	XLON	15:00:41
142	46.74	XLON	15:00:42
148	46.74	XLON	15:00:42
169	46.74	XLON	15:00:42
802	46.73	XLON	15:00:42
100	46.73	XLON	15:01:00
674	46.73	XLON	15:01:00
136	46.79	XLON	15:02:10
775	46.79	XLON	15:02:25
707	46.79	XLON	15:02:53
50	46.79	XLON	15:02:53
100	46.80	XLON	15:03:37
100	46.80	XLON	15:03:37
100	46.80	XLON	15:03:37
100	46.80	XLON	15:03:37
67	46.80	XLON	15:03:38
230	46.80	XLON	15:03:45
71	46.80	XLON	15:03:45
177	46.79	XLON	15:04:02
320	46.79	XLON	15:04:02
268	46.79	XLON	15:04:02
790	46.79	XLON	15:05:20
65	46.81	XLON	15:05:57
240	46.81	XLON	15:05:57
466	46.81	XLON	15:05:57
13	46.79	XLON	15:06:01
100	46.79	XLON	15:06:01
97	46.81	XLON	15:06:13
132	46.81	XLON	15:06:13
48	46.81	XLON	15:06:13
48	46.81	XLON	15:06:28
467	46.81	XLON	15:06:28
532	46.79	XLON	15:07:09
151	46.79	XLON	15:07:09
39	46.77	XLON	15:08:00
240	46.79	XLON	15:08:31
556	46.79	XLON	15:08:31
426	46.79	XLON	15:08:31
189	46.78	XLON	15:09:33
160	46.78	XLON	15:09:33
250	46.78	XLON	15:09:33
168	46.78	XLON	15:09:33
171	46.78	XLON	15:10:02
30	46.78	XLON	15:10:02
3	46.77	XLON	15:10:13
709	46.77	XLON	15:10:15
105	46.80	XLON	15:11:17
176	46.80	XLON	15:11:28
25	46.80	XLON	15:11:28
111	46.80	XLON	15:11:28
146	46.80	XLON	15:11:29
55	46.80	XLON	15:11:29
102	46.80	XLON	15:11:42
176	46.80	XLON	15:11:42
398	46.80	XLON	15:11:42
50	46.79	XLON	15:12:07
134	46.80	XLON	15:12:20
205	46.80	XLON	15:12:20
53	46.82	XLON	15:13:03
310	46.82	XLON	15:13:13
474	46.82	XLON	15:13:13
160	46.82	XLON	15:13:13
188	46.82	XLON	15:13:13
796	46.81	XLON	15:13:24
153	46.79	XLON	15:14:20
100	46.79	XLON	15:14:21
100	46.79	XLON	15:14:21
100	46.79	XLON	15:14:21
100	46.79	XLON	15:14:21
100	46.79	XLON	15:14:21
33	46.79	XLON	15:14:21
60	46.79	XLON	15:15:08
41	46.77	XLON	15:15:22
36	46.77	XLON	15:15:27
691	46.77	XLON	15:15:27
36	46.78	XLON	15:16:26
159	46.78	XLON	15:16:28
410	46.78	XLON	15:16:28
138	46.78	XLON	15:17:02
60	46.78	XLON	15:17:02
474	46.78	XLON	15:18:24
210	46.78	XLON	15:18:24
270	46.78	XLON	15:18:24
210	46.78	XLON	15:18:56
474	46.78	XLON	15:18:56
100	46.78	XLON	15:18:56
199	46.78	XLON	15:18:56
100	46.79	XLON	15:19:14
43	46.79	XLON	15:19:22
474	46.79	XLON	15:19:22
98	46.79	XLON	15:19:22
787	46.79	XLON	15:19:37
759	46.79	XLON	15:20:41
295	46.78	XLON	15:22:02
97	46.79	XLON	15:22:04
314	46.79	XLON	15:22:04
208	46.79	XLON	15:22:31
266	46.79	XLON	15:22:42
129	46.79	XLON	15:22:42
56	46.79	XLON	15:22:42
52	46.79	XLON	15:22:42
473	46.77	XLON	15:22:47
316	46.77	XLON	15:23:15
118	46.75	XLON	15:23:46
676	46.75	XLON	15:23:46
249	46.74	XLON	15:25:02
183	46.74	XLON	15:25:02
128	46.74	XLON	15:25:02
332	46.74	XLON	15:25:25
418	46.74	XLON	15:25:25
474	46.75	XLON	15:26:32
100	46.75	XLON	15:26:32
142	46.75	XLON	15:26:32
142	46.75	XLON	15:26:32
744	46.74	XLON	15:26:32
41	46.75	XLON	15:27:22
100	46.77	XLON	15:28:15
100	46.77	XLON	15:28:15
417	46.77	XLON	15:28:15
162	46.77	XLON	15:28:15
771	46.77	XLON	15:29:11
61	46.78	XLON	15:30:44
745	46.79	XLON	15:31:15
594	46.79	XLON	15:31:15
167	46.79	XLON	15:31:15
170	46.79	XLON	15:31:15
185	46.79	XLON	15:31:15
794	46.79	XLON	15:31:59
786	46.79	XLON	15:32:15
792	46.79	XLON	15:32:59
755	46.81	XLON	15:33:49
770	46.79	XLON	15:35:02
66	46.82	XLON	15:36:29
151	46.82	XLON	15:36:38
161	46.82	XLON	15:36:38
594	46.84	XLON	15:37:49
240	46.84	XLON	15:37:49
169	46.84	XLON	15:37:49
170	46.84	XLON	15:37:49
92	46.84	XLON	15:38:03
109	46.84	XLON	15:38:03
145	46.84	XLON	15:38:12
594	46.84	XLON	15:38:47
193	46.84	XLON	15:38:47
94	46.84	XLON	15:38:47
169	46.84	XLON	15:38:47
154	46.84	XLON	15:38:47
261	46.83	XLON	15:39:33
194	46.84	XLON	15:39:55
7	46.84	XLON	15:39:55
100	46.86	XLON	15:40:20
93	46.86	XLON	15:40:20
594	46.87	XLON	15:40:42
150	46.87	XLON	15:40:42
144	46.87	XLON	15:40:42
449	46.87	XLON	15:41:12
95	46.87	XLON	15:41:42
43	46.87	XLON	15:41:42
268	46.87	XLON	15:41:42
480	46.87	XLON	15:41:42
118	46.87	XLON	15:42:42
91	46.87	XLON	15:42:42
60	46.87	XLON	15:42:42
594	46.87	XLON	15:42:42
155	46.87	XLON	15:42:42
194	46.87	XLON	15:46:10
589	46.87	XLON	15:46:10
749	46.87	XLON	15:47:45
200	46.87	XLON	15:47:50
280	46.87	XLON	15:47:50
795	46.87	XLON	15:48:17
197	46.88	XLON	15:49:25
230	46.88	XLON	15:49:25
177	46.88	XLON	15:49:25
594	46.88	XLON	15:49:25
154	46.88	XLON	15:49:25
157	46.88	XLON	15:49:25
170	46.88	XLON	15:49:25
594	46.88	XLON	15:49:25
157	46.88	XLON	15:49:25
171	46.88	XLON	15:49:26
150	46.88	XLON	15:49:26
519	46.88	XLON	15:49:26
760	46.87	XLON	15:49:44
756	46.85	XLON	15:50:25
472	46.83	XLON	15:51:09
14	46.83	XLON	15:51:09
87	46.88	XLON	15:52:12
243	46.88	XLON	15:52:12
167	46.90	XLON	15:53:21
153	46.90	XLON	15:53:21
38	46.91	XLON	15:53:46
161	46.91	XLON	15:53:46
168	46.91	XLON	15:53:46
82	46.91	XLON	15:53:46
230	46.91	XLON	15:53:46
537	46.91	XLON	15:53:46
200	46.90	XLON	15:54:01
1	46.90	XLON	15:54:01
230	46.90	XLON	15:55:00
173	46.90	XLON	15:55:00
172	46.90	XLON	15:55:00
594	46.90	XLON	15:55:00
210	46.90	XLON	15:55:22
243	46.90	XLON	15:55:22
527	46.90	XLON	15:55:52
152	46.92	XLON	15:56:18
116	46.92	XLON	15:56:18
30	46.92	XLON	15:56:42
149	46.92	XLON	15:56:42
205	46.92	XLON	15:56:42
117	46.92	XLON	15:56:42
160	46.92	XLON	15:56:42
96	46.92	XLON	15:56:42
775	46.93	XLON	15:56:50
171	46.93	XLON	15:57:20
237	46.93	XLON	15:57:20
152	46.94	XLON	15:58:28
49	46.94	XLON	15:58:28
142	46.94	XLON	15:58:39
178	46.94	XLON	15:58:39
38	46.94	XLON	15:58:39
154	46.94	XLON	15:58:39
70	46.93	XLON	15:58:46
159	46.93	XLON	15:59:23
190	46.93	XLON	15:59:23
71	46.93	XLON	15:59:23
594	46.96	XLON	16:00:01
208	46.96	XLON	16:00:01
500	46.97	XLON	16:00:03
255	46.97	XLON	16:00:03
268	46.97	XLON	16:00:25
160	46.97	XLON	16:00:25
166	46.97	XLON	16:01:40
80	46.97	XLON	16:01:58
100	46.97	XLON	16:01:58
78	46.97	XLON	16:01:58
40	46.97	XLON	16:02:11
306	46.97	XLON	16:02:26
260	46.97	XLON	16:02:26
407	46.97	XLON	16:02:26
136	46.98	XLON	16:02:52
56	46.98	XLON	16:02:52
60	46.98	XLON	16:02:52
29	46.98	XLON	16:03:02
156	46.98	XLON	16:03:02
158	46.98	XLON	16:03:02
109	46.98	XLON	16:03:02
200	46.98	XLON	16:03:02
218	46.98	XLON	16:03:02
114	46.97	XLON	16:03:24
684	46.97	XLON	16:03:25
51	46.98	XLON	16:05:16
139	46.98	XLON	16:05:16
594	46.98	XLON	16:05:16
69	46.98	XLON	16:05:17
132	46.98	XLON	16:05:17
42	46.98	XLON	16:05:32
49	46.98	XLON	16:05:32
594	46.98	XLON	16:05:49
212	46.98	XLON	16:05:49
145	46.98	XLON	16:05:49
84	46.98	XLON	16:05:49
500	46.97	XLON	16:05:54
256	46.97	XLON	16:05:54
100	46.95	XLON	16:06:35
13	46.95	XLON	16:06:36
594	46.96	XLON	16:07:12
154	46.96	XLON	16:07:12
21	46.96	XLON	16:07:12
229	46.95	XLON	16:07:16
416	46.95	XLON	16:07:49
201	46.95	XLON	16:08:17
377	46.95	XLON	16:08:22
331	46.95	XLON	16:08:27
42	46.95	XLON	16:08:27
507	46.95	XLON	16:08:32
17	46.95	XLON	16:08:37
10	46.95	XLON	16:08:43
343	46.95	XLON	16:08:58
130	46.96	XLON	16:09:52
103	46.96	XLON	16:09:52
594	46.96	XLON	16:10:51
230	46.96	XLON	16:10:51
149	46.97	XLON	16:10:52
46	46.97	XLON	16:10:52
268	46.97	XLON	16:10:52
150	46.97	XLON	16:10:52
145	46.97	XLON	16:10:52
119	46.97	XLON	16:10:52
473	46.95	XLON	16:11:01
174	46.95	XLON	16:11:01
50	46.93	XLON	16:11:26
227	46.93	XLON	16:11:26
9	46.94	XLON	16:12:07
565	46.96	XLON	16:12:15
148	46.96	XLON	16:12:15
114	46.96	XLON	16:12:15
35	46.96	XLON	16:12:42
170	46.96	XLON	16:12:42
149	46.96	XLON	16:12:42
445	46.96	XLON	16:13:02
75	46.96	XLON	16:13:02
13	46.96	XLON	16:13:22
26	46.96	XLON	16:13:22
164	46.96	XLON	16:13:22
96	46.96	XLON	16:13:22
631	46.95	XLON	16:13:22
58	46.95	XLON	16:13:22
441	46.95	XLON	16:13:34
280	46.94	XLON	16:14:32
268	46.94	XLON	16:14:32
129	46.94	XLON	16:14:32
183	46.96	XLON	16:15:02
14	46.96	XLON	16:15:02
44	46.96	XLON	16:15:02
188	46.96	XLON	16:15:02
9	46.96	XLON	16:15:02
418	46.95	XLON	16:15:17
594	46.97	XLON	16:16:27
149	46.97	XLON	16:16:27
145	46.97	XLON	16:16:27
240	46.97	XLON	16:16:27
175	46.97	XLON	16:16:28
333	46.97	XLON	16:16:41
513	46.97	XLON	16:16:43
732	46.96	XLON	16:16:46
218	46.95	XLON	16:16:48
52	46.93	XLON	16:17:18
161	46.93	XLON	16:17:23
240	46.92	XLON	16:18:30
170	46.92	XLON	16:18:30
204	46.92	XLON	16:18:30
158	46.92	XLON	16:18:30
239	46.92	XLON	16:18:30
169	46.92	XLON	16:18:30
201	46.92	XLON	16:18:32
155	46.92	XLON	16:18:42
389	46.94	XLON	16:19:00
265	46.94	XLON	16:19:00
594	46.93	XLON	16:19:01
1	46.93	XLON	16:19:04
262	46.93	XLON	16:19:04
255	46.93	XLON	16:19:21
248	46.93	XLON	16:19:57
177	46.91	XLON	16:20:05
31	46.91	XLON	16:20:07
418	46.91	XLON	16:20:44
75	46.92	XLON	16:20:44
163	46.92	XLON	16:20:44
594	46.92	XLON	16:20:44
153	46.92	XLON	16:20:44
203	46.93	XLON	16:21:04
190	46.93	XLON	16:21:04
204	46.93	XLON	16:21:16
896	46.92	XLON	16:21:38
335	46.91	XLON	16:21:46
11	46.91	XLON	16:21:51
302	46.91	XLON	16:22:00
51	46.91	XLON	16:22:00
353	46.91	XLON	16:22:11
329	46.92	XLON	16:22:26
345	46.92	XLON	16:22:42
155	46.92	XLON	16:22:42
66	46.92	XLON	16:22:42
417	46.92	XLON	16:22:52
36	46.91	XLON	16:22:59
304	46.91	XLON	16:22:59
481	46.92	XLON	16:23:22
70	46.92	XLON	16:23:32
143	46.92	XLON	16:23:32
33	46.92	XLON	16:23:32
201	46.94	XLON	16:25:04
353	46.94	XLON	16:25:04
79	46.94	XLON	16:25:04
42	46.94	XLON	16:25:04
67	46.94	XLON	16:25:04
801	46.93	XLON	16:25:04
433	46.93	XLON	16:25:18
303	46.93	XLON	16:25:18
594	46.93	XLON	16:25:18
230	46.93	XLON	16:25:18
161	46.93	XLON	16:25:18
44	46.93	XLON	16:25:18
157	46.93	XLON	16:25:18
69	46.93	XLON	16:25:18
109	46.93	XLON	16:25:32
78	46.94	XLON	16:25:32
240	46.94	XLON	16:25:32
250	46.94	XLON	16:25:32
449	46.93	XLON	16:25:50
265	46.94	XLON	16:26:28
594	46.94	XLON	16:26:28
105	46.94	XLON	16:26:28
453	46.93	XLON	16:26:33
147	46.93	XLON	16:26:33
92	46.93	XLON	16:26:33
100	46.93	XLON	16:26:33
92	46.93	XLON	16:26:33
197	46.93	XLON	16:26:33
275	46.94	XLON	16:26:52
169	46.94	XLON	16:26:52
200	46.94	XLON	16:26:52
156	46.94	XLON	16:26:52
8	46.94	XLON	16:26:52
232	46.94	XLON	16:27:02
127	46.94	XLON	16:27:02
126	46.94	XLON	16:27:02
290	46.93	XLON	16:27:07
305	46.93	XLON	16:27:22
195	46.93	XLON	16:27:22
594	46.93	XLON	16:27:50
196	46.93	XLON	16:27:50
100	46.93	XLON	16:27:50
240	46.93	XLON	16:27:50
64	46.93	XLON	16:27:50
26	46.93	XLON	16:28:01
159	46.93	XLON	16:28:01
544	46.93	XLON	16:28:08
261	46.92	XLON	16:28:15
18	46.93	XLON	16:28:30
143	46.93	XLON	16:28:30
154	46.93	XLON	16:28:30
240	46.93	XLON	16:28:30
181	46.93	XLON	16:28:30
7	46.93	XLON	16:28:30
49	46.93	XLON	16:28:42
14	46.93	XLON	16:28:42
240	46.93	XLON	16:28:42
159	46.93	XLON	16:28:42
510	46.94	XLON	16:28:53
431	46.94	XLON	16:29:04

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZKRFKGKZM

Related Shares:

FTSE 100 Latest

Value8,772.38

Change55.93