5th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 February 2025 it purchased 1,107,592 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
664,042 | LON | £3.4220 | £3.4830 |
443,550 | MAD | €4.1110 | €4.1800 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 145,888,687 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,825,587,323 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
05 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,107,592 | |
Date of purchases: | 04 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
1,745 | 3.4400 | GBP | XLON | 04/02/2025 | 08:03:22 |
3,704 | 3.4420 | GBP | XLON | 04/02/2025 | 08:03:58 |
2,695 | 3.4390 | GBP | XLON | 04/02/2025 | 08:04:19 |
2,553 | 3.4450 | GBP | XLON | 04/02/2025 | 08:08:49 |
2,940 | 3.4400 | GBP | XLON | 04/02/2025 | 08:09:45 |
3,568 | 3.4360 | GBP | XLON | 04/02/2025 | 08:12:02 |
2,879 | 3.4450 | GBP | XLON | 04/02/2025 | 08:15:17 |
2,881 | 3.4360 | GBP | XLON | 04/02/2025 | 08:18:14 |
187 | 3.4360 | GBP | XLON | 04/02/2025 | 08:19:16 |
2,606 | 3.4350 | GBP | XLON | 04/02/2025 | 08:19:48 |
2,566 | 3.4300 | GBP | XLON | 04/02/2025 | 08:22:23 |
2,578 | 3.4310 | GBP | XLON | 04/02/2025 | 08:25:00 |
2,400 | 3.4220 | GBP | XLON | 04/02/2025 | 08:26:31 |
2,655 | 3.4230 | GBP | XLON | 04/02/2025 | 08:26:31 |
132 | 3.4220 | GBP | XLON | 04/02/2025 | 08:26:32 |
2,809 | 3.4280 | GBP | XLON | 04/02/2025 | 08:33:24 |
2,918 | 3.4320 | GBP | XLON | 04/02/2025 | 08:35:19 |
2,433 | 3.4280 | GBP | XLON | 04/02/2025 | 08:35:54 |
1,309 | 3.4270 | GBP | XLON | 04/02/2025 | 08:39:10 |
2,537 | 3.4250 | GBP | XLON | 04/02/2025 | 08:41:03 |
2,800 | 3.4280 | GBP | XLON | 04/02/2025 | 08:44:27 |
3,031 | 3.4230 | GBP | XLON | 04/02/2025 | 08:47:34 |
2,474 | 3.4270 | GBP | XLON | 04/02/2025 | 08:51:37 |
2,404 | 3.4320 | GBP | XLON | 04/02/2025 | 08:54:36 |
2,723 | 3.4280 | GBP | XLON | 04/02/2025 | 08:55:11 |
2,644 | 3.4360 | GBP | XLON | 04/02/2025 | 09:02:05 |
2,407 | 3.4350 | GBP | XLON | 04/02/2025 | 09:06:50 |
839 | 3.4410 | GBP | XLON | 04/02/2025 | 09:08:36 |
2,541 | 3.4410 | GBP | XLON | 04/02/2025 | 09:09:30 |
2,540 | 3.4390 | GBP | XLON | 04/02/2025 | 09:09:42 |
2,576 | 3.4420 | GBP | XLON | 04/02/2025 | 09:14:31 |
2,702 | 3.4370 | GBP | XLON | 04/02/2025 | 09:15:26 |
2,624 | 3.4420 | GBP | XLON | 04/02/2025 | 09:21:20 |
2,604 | 3.4430 | GBP | XLON | 04/02/2025 | 09:21:20 |
2,475 | 3.4430 | GBP | XLON | 04/02/2025 | 09:27:47 |
2,434 | 3.4440 | GBP | XLON | 04/02/2025 | 09:29:51 |
2,615 | 3.4480 | GBP | XLON | 04/02/2025 | 09:32:47 |
2,845 | 3.4470 | GBP | XLON | 04/02/2025 | 09:37:52 |
2,533 | 3.4500 | GBP | XLON | 04/02/2025 | 09:43:41 |
4,949 | 3.4480 | GBP | XLON | 04/02/2025 | 09:46:36 |
660 | 3.4560 | GBP | XLON | 04/02/2025 | 10:01:51 |
2,798 | 3.4570 | GBP | XLON | 04/02/2025 | 10:01:51 |
2,839 | 3.4510 | GBP | XLON | 04/02/2025 | 10:06:06 |
2,834 | 3.4470 | GBP | XLON | 04/02/2025 | 10:14:20 |
2,767 | 3.4530 | GBP | XLON | 04/02/2025 | 10:19:57 |
4,882 | 3.4520 | GBP | XLON | 04/02/2025 | 10:20:37 |
2,842 | 3.4570 | GBP | XLON | 04/02/2025 | 10:29:16 |
2,725 | 3.4580 | GBP | XLON | 04/02/2025 | 10:33:10 |
1,386 | 3.4540 | GBP | XLON | 04/02/2025 | 10:34:55 |
3,047 | 3.4540 | GBP | XLON | 04/02/2025 | 10:35:19 |
3,016 | 3.4530 | GBP | XLON | 04/02/2025 | 10:42:25 |
3,130 | 3.4540 | GBP | XLON | 04/02/2025 | 10:42:25 |
2,870 | 3.4600 | GBP | XLON | 04/02/2025 | 10:52:25 |
2,598 | 3.4630 | GBP | XLON | 04/02/2025 | 11:00:02 |
2,503 | 3.4630 | GBP | XLON | 04/02/2025 | 11:01:08 |
2,374 | 3.4640 | GBP | XLON | 04/02/2025 | 11:01:08 |
2,528 | 3.4630 | GBP | XLON | 04/02/2025 | 11:07:38 |
2,715 | 3.4650 | GBP | XLON | 04/02/2025 | 11:11:06 |
5,529 | 3.4700 | GBP | XLON | 04/02/2025 | 11:16:58 |
2,420 | 3.4720 | GBP | XLON | 04/02/2025 | 11:26:36 |
2,490 | 3.4690 | GBP | XLON | 04/02/2025 | 11:27:49 |
2,688 | 3.4650 | GBP | XLON | 04/02/2025 | 11:32:20 |
2,682 | 3.4750 | GBP | XLON | 04/02/2025 | 11:39:51 |
2,601 | 3.4750 | GBP | XLON | 04/02/2025 | 11:43:43 |
2,758 | 3.4760 | GBP | XLON | 04/02/2025 | 11:45:30 |
3,228 | 3.4750 | GBP | XLON | 04/02/2025 | 11:49:42 |
4,995 | 3.4780 | GBP | XLON | 04/02/2025 | 11:57:16 |
2,489 | 3.4810 | GBP | XLON | 04/02/2025 | 12:03:32 |
2,526 | 3.4830 | GBP | XLON | 04/02/2025 | 12:06:21 |
2,433 | 3.4790 | GBP | XLON | 04/02/2025 | 12:09:08 |
2,385 | 3.4800 | GBP | XLON | 04/02/2025 | 12:09:08 |
2,521 | 3.4740 | GBP | XLON | 04/02/2025 | 12:16:07 |
2,707 | 3.4710 | GBP | XLON | 04/02/2025 | 12:20:39 |
2,561 | 3.4690 | GBP | XLON | 04/02/2025 | 12:29:15 |
2,538 | 3.4710 | GBP | XLON | 04/02/2025 | 12:34:21 |
2,757 | 3.4710 | GBP | XLON | 04/02/2025 | 12:36:29 |
2,426 | 3.4710 | GBP | XLON | 04/02/2025 | 12:39:51 |
375 | 3.4690 | GBP | XLON | 04/02/2025 | 12:43:05 |
2,598 | 3.4670 | GBP | XLON | 04/02/2025 | 12:44:36 |
2,616 | 3.4660 | GBP | XLON | 04/02/2025 | 12:44:37 |
3,165 | 3.4630 | GBP | XLON | 04/02/2025 | 12:48:35 |
2,685 | 3.4670 | GBP | XLON | 04/02/2025 | 12:54:26 |
2,006 | 3.4690 | GBP | XLON | 04/02/2025 | 12:59:09 |
2,638 | 3.4630 | GBP | XLON | 04/02/2025 | 13:01:51 |
2,596 | 3.4640 | GBP | XLON | 04/02/2025 | 13:01:51 |
2,706 | 3.4710 | GBP | XLON | 04/02/2025 | 13:11:51 |
2,669 | 3.4680 | GBP | XLON | 04/02/2025 | 13:12:49 |
2,874 | 3.4710 | GBP | XLON | 04/02/2025 | 13:18:45 |
2,531 | 3.4690 | GBP | XLON | 04/02/2025 | 13:19:02 |
2,487 | 3.4770 | GBP | XLON | 04/02/2025 | 13:28:57 |
2,510 | 3.4750 | GBP | XLON | 04/02/2025 | 13:29:00 |
2,686 | 3.4760 | GBP | XLON | 04/02/2025 | 13:34:19 |
2,741 | 3.4720 | GBP | XLON | 04/02/2025 | 13:38:08 |
2,384 | 3.4700 | GBP | XLON | 04/02/2025 | 13:40:31 |
2,458 | 3.4700 | GBP | XLON | 04/02/2025 | 13:43:30 |
4,822 | 3.4700 | GBP | XLON | 04/02/2025 | 13:45:07 |
2,381 | 3.4700 | GBP | XLON | 04/02/2025 | 13:50:40 |
5,115 | 3.4700 | GBP | XLON | 04/02/2025 | 13:52:52 |
4,818 | 3.4660 | GBP | XLON | 04/02/2025 | 13:58:09 |
2,766 | 3.4700 | GBP | XLON | 04/02/2025 | 14:03:07 |
5,127 | 3.4700 | GBP | XLON | 04/02/2025 | 14:07:53 |
2,521 | 3.4710 | GBP | XLON | 04/02/2025 | 14:07:53 |
2,801 | 3.4720 | GBP | XLON | 04/02/2025 | 14:16:23 |
3,193 | 3.4740 | GBP | XLON | 04/02/2025 | 14:19:52 |
2,715 | 3.4720 | GBP | XLON | 04/02/2025 | 14:23:18 |
3,224 | 3.4710 | GBP | XLON | 04/02/2025 | 14:24:08 |
3,026 | 3.4710 | GBP | XLON | 04/02/2025 | 14:25:31 |
3,245 | 3.4710 | GBP | XLON | 04/02/2025 | 14:29:40 |
4,334 | 3.4700 | GBP | XLON | 04/02/2025 | 14:29:42 |
9,416 | 3.4720 | GBP | XLON | 04/02/2025 | 14:32:11 |
5,649 | 3.4740 | GBP | XLON | 04/02/2025 | 14:38:18 |
6,050 | 3.4750 | GBP | XLON | 04/02/2025 | 14:38:18 |
5,848 | 3.4680 | GBP | XLON | 04/02/2025 | 14:38:23 |
3,360 | 3.4550 | GBP | XLON | 04/02/2025 | 14:42:47 |
2,749 | 3.4540 | GBP | XLON | 04/02/2025 | 14:49:20 |
5,143 | 3.4530 | GBP | XLON | 04/02/2025 | 14:49:26 |
7,440 | 3.4610 | GBP | XLON | 04/02/2025 | 14:52:22 |
3,472 | 3.4660 | GBP | XLON | 04/02/2025 | 14:56:30 |
5,122 | 3.4650 | GBP | XLON | 04/02/2025 | 15:00:13 |
2,791 | 3.4660 | GBP | XLON | 04/02/2025 | 15:00:13 |
6,399 | 3.4590 | GBP | XLON | 04/02/2025 | 15:02:17 |
3,437 | 3.4610 | GBP | XLON | 04/02/2025 | 15:05:40 |
3,284 | 3.4620 | GBP | XLON | 04/02/2025 | 15:05:40 |
2,619 | 3.4630 | GBP | XLON | 04/02/2025 | 15:05:40 |
2,967 | 3.4610 | GBP | XLON | 04/02/2025 | 15:07:58 |
2,788 | 3.4640 | GBP | XLON | 04/02/2025 | 15:11:31 |
3,635 | 3.4540 | GBP | XLON | 04/02/2025 | 15:15:25 |
3,077 | 3.4520 | GBP | XLON | 04/02/2025 | 15:16:26 |
4,382 | 3.4590 | GBP | XLON | 04/02/2025 | 15:19:07 |
5,125 | 3.4590 | GBP | XLON | 04/02/2025 | 15:20:25 |
2,501 | 3.4560 | GBP | XLON | 04/02/2025 | 15:24:42 |
2,486 | 3.4530 | GBP | XLON | 04/02/2025 | 15:26:43 |
2,563 | 3.4510 | GBP | XLON | 04/02/2025 | 15:27:49 |
2,667 | 3.4510 | GBP | XLON | 04/02/2025 | 15:30:21 |
2,531 | 3.4570 | GBP | XLON | 04/02/2025 | 15:33:25 |
3,018 | 3.4560 | GBP | XLON | 04/02/2025 | 15:35:52 |
2,835 | 3.4570 | GBP | XLON | 04/02/2025 | 15:38:58 |
2,641 | 3.4580 | GBP | XLON | 04/02/2025 | 15:40:20 |
2,696 | 3.4590 | GBP | XLON | 04/02/2025 | 15:42:06 |
4,677 | 3.4580 | GBP | XLON | 04/02/2025 | 15:43:15 |
4,980 | 3.4570 | GBP | XLON | 04/02/2025 | 15:45:32 |
6,727 | 3.4560 | GBP | XLON | 04/02/2025 | 15:48:34 |
3,986 | 3.4570 | GBP | XLON | 04/02/2025 | 15:48:34 |
5,812 | 3.4590 | GBP | XLON | 04/02/2025 | 15:56:28 |
4,041 | 3.4560 | GBP | XLON | 04/02/2025 | 15:58:53 |
3,514 | 3.4590 | GBP | XLON | 04/02/2025 | 16:02:51 |
3,683 | 3.4590 | GBP | XLON | 04/02/2025 | 16:02:58 |
3,915 | 3.4590 | GBP | XLON | 04/02/2025 | 16:05:17 |
8,282 | 3.4590 | GBP | XLON | 04/02/2025 | 16:07:00 |
4,384 | 3.4600 | GBP | XLON | 04/02/2025 | 16:07:00 |
4,121 | 3.4650 | GBP | XLON | 04/02/2025 | 16:12:19 |
2,856 | 3.4670 | GBP | XLON | 04/02/2025 | 16:14:59 |
2,898 | 3.4680 | GBP | XLON | 04/02/2025 | 16:16:16 |
4,036 | 3.4680 | GBP | XLON | 04/02/2025 | 16:16:17 |
4,456 | 3.4690 | GBP | XLON | 04/02/2025 | 16:16:49 |
730 | 3.4690 | GBP | XLON | 04/02/2025 | 16:16:53 |
4,371 | 3.4700 | GBP | XLON | 04/02/2025 | 16:17:54 |
2,001 | 3.4660 | GBP | XLON | 04/02/2025 | 16:19:23 |
3 | 3.4660 | GBP | XLON | 04/02/2025 | 16:20:01 |
166,962 | 3.4589 | GBP | OTC | 04/02/2025 | 16:21:33 |
6,000 | 4.1170 | EUR | XMAD | 04/02/2025 | 08:00:22 |
1,339 | 4.1170 | EUR | XMAD | 04/02/2025 | 08:00:23 |
2,935 | 4.1400 | EUR | XMAD | 04/02/2025 | 08:04:19 |
1,918 | 4.1250 | EUR | XMAD | 04/02/2025 | 08:06:30 |
827 | 4.1340 | EUR | XMAD | 04/02/2025 | 08:07:45 |
4,000 | 4.1350 | EUR | XMAD | 04/02/2025 | 08:07:56 |
2,692 | 4.1430 | EUR | XMAD | 04/02/2025 | 08:08:49 |
2,526 | 4.1440 | EUR | XMAD | 04/02/2025 | 08:15:16 |
2,786 | 4.1350 | EUR | XMAD | 04/02/2025 | 08:17:25 |
38 | 4.1320 | EUR | XMAD | 04/02/2025 | 08:17:53 |
2,627 | 4.1320 | EUR | XMAD | 04/02/2025 | 08:19:48 |
2,618 | 4.1330 | EUR | XMAD | 04/02/2025 | 08:19:48 |
2,795 | 4.1300 | EUR | XMAD | 04/02/2025 | 08:20:26 |
6,063 | 4.1170 | EUR | XMAD | 04/02/2025 | 08:26:31 |
2,546 | 4.1200 | EUR | XMAD | 04/02/2025 | 08:33:33 |
2,766 | 4.1210 | EUR | XMAD | 04/02/2025 | 08:35:56 |
2,705 | 4.1220 | EUR | XMAD | 04/02/2025 | 08:35:56 |
2,766 | 4.1130 | EUR | XMAD | 04/02/2025 | 08:37:07 |
2,668 | 4.1170 | EUR | XMAD | 04/02/2025 | 08:41:02 |
3,402 | 4.1110 | EUR | XMAD | 04/02/2025 | 08:45:37 |
2,667 | 4.1220 | EUR | XMAD | 04/02/2025 | 08:53:46 |
3,369 | 4.1270 | EUR | XMAD | 04/02/2025 | 08:59:46 |
3,316 | 4.1280 | EUR | XMAD | 04/02/2025 | 08:59:46 |
2,596 | 4.1260 | EUR | XMAD | 04/02/2025 | 09:02:39 |
5,606 | 4.1350 | EUR | XMAD | 04/02/2025 | 09:09:30 |
5,469 | 4.1310 | EUR | XMAD | 04/02/2025 | 09:16:24 |
5,262 | 4.1370 | EUR | XMAD | 04/02/2025 | 09:27:47 |
2,594 | 4.1380 | EUR | XMAD | 04/02/2025 | 09:27:47 |
3,030 | 4.1480 | EUR | XMAD | 04/02/2025 | 09:34:48 |
2,614 | 4.1450 | EUR | XMAD | 04/02/2025 | 09:44:01 |
3,237 | 4.1420 | EUR | XMAD | 04/02/2025 | 09:46:36 |
3,098 | 4.1410 | EUR | XMAD | 04/02/2025 | 09:46:37 |
2,990 | 4.1470 | EUR | XMAD | 04/02/2025 | 10:06:06 |
2,883 | 4.1480 | EUR | XMAD | 04/02/2025 | 10:06:06 |
2,617 | 4.1430 | EUR | XMAD | 04/02/2025 | 10:16:28 |
1,401 | 4.1500 | EUR | XMAD | 04/02/2025 | 10:20:24 |
2,588 | 4.1570 | EUR | XMAD | 04/02/2025 | 10:33:10 |
2,633 | 4.1560 | EUR | XMAD | 04/02/2025 | 10:33:11 |
2,694 | 4.1520 | EUR | XMAD | 04/02/2025 | 10:42:25 |
2,573 | 4.1520 | EUR | XMAD | 04/02/2025 | 10:47:48 |
2,655 | 4.1580 | EUR | XMAD | 04/02/2025 | 10:52:10 |
2,906 | 4.1620 | EUR | XMAD | 04/02/2025 | 10:57:35 |
2,993 | 4.1620 | EUR | XMAD | 04/02/2025 | 11:00:06 |
1,889 | 4.1610 | EUR | XMAD | 04/02/2025 | 11:00:07 |
3,108 | 4.1620 | EUR | XMAD | 04/02/2025 | 11:03:57 |
546 | 4.1700 | EUR | XMAD | 04/02/2025 | 11:13:12 |
31 | 4.1740 | EUR | XMAD | 04/02/2025 | 11:22:45 |
500 | 4.1740 | EUR | XMAD | 04/02/2025 | 11:23:07 |
1,300 | 4.1740 | EUR | XMAD | 04/02/2025 | 11:24:20 |
1,283 | 4.1740 | EUR | XMAD | 04/02/2025 | 11:24:21 |
3,299 | 4.1700 | EUR | XMAD | 04/02/2025 | 11:29:48 |
1,648 | 4.1700 | EUR | XMAD | 04/02/2025 | 11:34:31 |
3,091 | 4.1710 | EUR | XMAD | 04/02/2025 | 11:34:31 |
2,665 | 4.1770 | EUR | XMAD | 04/02/2025 | 11:44:00 |
1,177 | 4.1760 | EUR | XMAD | 04/02/2025 | 11:51:05 |
3,138 | 4.1750 | EUR | XMAD | 04/02/2025 | 11:52:05 |
2,638 | 4.1790 | EUR | XMAD | 04/02/2025 | 12:09:08 |
2,745 | 4.1790 | EUR | XMAD | 04/02/2025 | 12:14:09 |
2,259 | 4.1710 | EUR | XMAD | 04/02/2025 | 12:18:49 |
5,391 | 4.1670 | EUR | XMAD | 04/02/2025 | 12:29:15 |
2,552 | 4.1670 | EUR | XMAD | 04/02/2025 | 12:40:25 |
2,696 | 4.1590 | EUR | XMAD | 04/02/2025 | 12:45:45 |
100 | 4.1620 | EUR | XMAD | 04/02/2025 | 12:54:51 |
3,006 | 4.1690 | EUR | XMAD | 04/02/2025 | 12:59:30 |
2,692 | 4.1630 | EUR | XMAD | 04/02/2025 | 13:01:51 |
100 | 4.1610 | EUR | XMAD | 04/02/2025 | 13:01:52 |
2,570 | 4.1690 | EUR | XMAD | 04/02/2025 | 13:08:56 |
2,905 | 4.1680 | EUR | XMAD | 04/02/2025 | 13:12:49 |
2,888 | 4.1660 | EUR | XMAD | 04/02/2025 | 13:19:02 |
2,974 | 4.1670 | EUR | XMAD | 04/02/2025 | 13:19:02 |
2,645 | 4.1760 | EUR | XMAD | 04/02/2025 | 13:28:57 |
5,975 | 4.1720 | EUR | XMAD | 04/02/2025 | 13:35:21 |
3,239 | 4.1700 | EUR | XMAD | 04/02/2025 | 13:43:30 |
2,833 | 4.1690 | EUR | XMAD | 04/02/2025 | 13:43:33 |
2,565 | 4.1700 | EUR | XMAD | 04/02/2025 | 13:54:55 |
2,928 | 4.1700 | EUR | XMAD | 04/02/2025 | 14:02:16 |
1,700 | 4.1700 | EUR | XMAD | 04/02/2025 | 14:05:46 |
2,807 | 4.1690 | EUR | XMAD | 04/02/2025 | 14:07:53 |
2,731 | 4.1700 | EUR | XMAD | 04/02/2025 | 14:07:53 |
2,717 | 4.1690 | EUR | XMAD | 04/02/2025 | 14:11:08 |
1,146 | 4.1720 | EUR | XMAD | 04/02/2025 | 14:19:58 |
2,669 | 4.1710 | EUR | XMAD | 04/02/2025 | 14:21:45 |
2,333 | 4.1700 | EUR | XMAD | 04/02/2025 | 14:29:07 |
2,567 | 4.1760 | EUR | XMAD | 04/02/2025 | 14:31:14 |
2,902 | 4.1730 | EUR | XMAD | 04/02/2025 | 14:32:11 |
5,646 | 4.1740 | EUR | XMAD | 04/02/2025 | 14:32:11 |
2,580 | 4.1710 | EUR | XMAD | 04/02/2025 | 14:35:42 |
3,347 | 4.1800 | EUR | XMAD | 04/02/2025 | 14:38:18 |
2,885 | 4.1680 | EUR | XMAD | 04/02/2025 | 14:41:50 |
2,624 | 4.1490 | EUR | XMAD | 04/02/2025 | 14:46:07 |
2,758 | 4.1500 | EUR | XMAD | 04/02/2025 | 14:47:54 |
5,243 | 4.1630 | EUR | XMAD | 04/02/2025 | 14:56:32 |
2,989 | 4.1570 | EUR | XMAD | 04/02/2025 | 14:58:02 |
6,461 | 4.1620 | EUR | XMAD | 04/02/2025 | 15:05:40 |
2,950 | 4.1660 | EUR | XMAD | 04/02/2025 | 15:09:40 |
2,759 | 4.1590 | EUR | XMAD | 04/02/2025 | 15:12:52 |
2,528 | 4.1510 | EUR | XMAD | 04/02/2025 | 15:16:26 |
2,611 | 4.1590 | EUR | XMAD | 04/02/2025 | 15:19:21 |
100 | 4.1550 | EUR | XMAD | 04/02/2025 | 15:22:41 |
3,363 | 4.1510 | EUR | XMAD | 04/02/2025 | 15:26:47 |
804 | 4.1490 | EUR | XMAD | 04/02/2025 | 15:27:35 |
5,741 | 4.1570 | EUR | XMAD | 04/02/2025 | 15:33:25 |
1,260 | 4.1580 | EUR | XMAD | 04/02/2025 | 15:33:25 |
100 | 4.1560 | EUR | XMAD | 04/02/2025 | 15:33:26 |
2,791 | 4.1560 | EUR | XMAD | 04/02/2025 | 15:40:07 |
3,172 | 4.1570 | EUR | XMAD | 04/02/2025 | 15:43:15 |
3,197 | 4.1560 | EUR | XMAD | 04/02/2025 | 15:43:17 |
5,499 | 4.1540 | EUR | XMAD | 04/02/2025 | 15:48:34 |
5,476 | 4.1560 | EUR | XMAD | 04/02/2025 | 15:57:17 |
2,891 | 4.1570 | EUR | XMAD | 04/02/2025 | 15:57:17 |
300 | 4.1560 | EUR | XMAD | 04/02/2025 | 16:03:01 |
2,911 | 4.1580 | EUR | XMAD | 04/02/2025 | 16:06:59 |
8,495 | 4.1570 | EUR | XMAD | 04/02/2025 | 16:07:00 |
1,200 | 4.1630 | EUR | XMAD | 04/02/2025 | 16:12:45 |
2,658 | 4.1630 | EUR | XMAD | 04/02/2025 | 16:13:10 |
2,927 | 4.1680 | EUR | XMAD | 04/02/2025 | 16:15:22 |
4,997 | 4.1690 | EUR | XMAD | 04/02/2025 | 16:18:05 |
8 | 4.1680 | EUR | XMAD | 04/02/2025 | 16:18:39 |
111,523 | 4.1536 | EUR | OTC | 04/02/2025 | 16:21:47 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.4589 | 664,042 |
MAD |
| €4.1536 | 443,550 |
Related Shares:
International Airlines