28th Nov 2024 07:00
RNS Number : 9316N
InterContinental Hotels Group PLC
28 November 2024
28 November 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 27 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 27 November 2024 | | | Aggregate number of ordinary shares purchased: | 35,000 | | | Lowest price paid per share: | £ 97.9400 | | | Highest price paid per share: | £ 98.9600 | | | Average price paid per share: | £ 98.5681 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,556,140 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 35,000 (ISIN: GB00BHJYC057) Date of purchases: 27 November 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 20,000 | | 15,000 | | Highest price paid (per ordinary share) | £ 98.9600 | | £ 98.9600 | | Lowest price paid (per ordinary share) | £ 97.9400 | | £ 97.9800 | | Volume weighted average price paid(per ordinary share) | £ 98.5143 | | £ 98.6399 | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 27/11/2024 | 10:43:32 | GMT | 74 | 98.3800 | CHIX | 120000NNM | 27/11/2024 | 10:43:42 | GMT | 15 | 98.3800 | CHIX | 120000NNZ | 27/11/2024 | 10:44:01 | GMT | 73 | 98.3600 | XLON | 1115206117764139 | 27/11/2024 | 10:44:01 | GMT | 16 | 98.3600 | XLON | 1115206117764140 | 27/11/2024 | 10:44:01 | GMT | 81 | 98.3600 | CHIX | 120000NPH | 27/11/2024 | 10:44:01 | GMT | 12 | 98.3600 | CHIX | 120000NPI | 27/11/2024 | 10:45:00 | GMT | 89 | 98.3400 | XLON | 1115206117764195 | 27/11/2024 | 10:45:00 | GMT | 11 | 98.3400 | CHIX | 120000NSQ | 27/11/2024 | 10:45:21 | GMT | 79 | 98.3400 | CHIX | 120000NUT | 27/11/2024 | 10:45:38 | GMT | 61 | 98.3400 | XLON | 1115206117764246 | 27/11/2024 | 10:45:38 | GMT | 34 | 98.3400 | CHIX | 120000NWM | 27/11/2024 | 10:45:38 | GMT | 2 | 98.3400 | CHIX | 120000NWN | 27/11/2024 | 10:45:41 | GMT | 88 | 98.3200 | XLON | 1115206117764253 | 27/11/2024 | 10:45:41 | GMT | 41 | 98.3200 | CHIX | 120000NWR | 27/11/2024 | 10:49:15 | GMT | 89 | 98.4200 | XLON | 1115206117764398 | 27/11/2024 | 10:49:15 | GMT | 91 | 98.4000 | XLON | 1115206117764399 | 27/11/2024 | 10:49:15 | GMT | 92 | 98.3800 | XLON | 1115206117764402 | 27/11/2024 | 10:49:15 | GMT | 51 | 98.3600 | XLON | 1115206117764406 | 27/11/2024 | 10:49:15 | GMT | 16 | 98.3600 | XLON | 1115206117764407 | 27/11/2024 | 10:49:15 | GMT | 40 | 98.4200 | CHIX | 120000O5Y | 27/11/2024 | 10:49:15 | GMT | 52 | 98.4200 | CHIX | 120000O5Z | 27/11/2024 | 10:49:15 | GMT | 93 | 98.4000 | CHIX | 120000O61 | 27/11/2024 | 10:49:15 | GMT | 88 | 98.3800 | CHIX | 120000O64 | 27/11/2024 | 10:51:16 | GMT | 42 | 98.4200 | XLON | 1115206117764497 | 27/11/2024 | 10:51:44 | GMT | 27 | 98.4000 | XLON | 1115206117764537 | 27/11/2024 | 10:51:44 | GMT | 10 | 98.4000 | XLON | 1115206117764538 | 27/11/2024 | 10:51:44 | GMT | 41 | 98.4000 | CHIX | 120000ODY | 27/11/2024 | 10:52:04 | GMT | 41 | 98.3800 | XLON | 1115206117764562 | 27/11/2024 | 10:52:04 | GMT | 37 | 98.3800 | CHIX | 120000OF5 | 27/11/2024 | 10:52:15 | GMT | 40 | 98.3600 | CHIX | 120000OFY | 27/11/2024 | 10:54:40 | GMT | 42 | 98.5000 | XLON | 1115206117764730 | 27/11/2024 | 10:54:40 | GMT | 10 | 98.4800 | XLON | 1115206117764733 | 27/11/2024 | 10:54:40 | GMT | 37 | 98.4800 | XLON | 1115206117764734 | 27/11/2024 | 10:54:40 | GMT | 24 | 98.4800 | CHIX | 120000OO1 | 27/11/2024 | 10:54:40 | GMT | 24 | 98.4800 | CHIX | 120000OO2 | 27/11/2024 | 10:56:15 | GMT | 47 | 98.5200 | XLON | 1115206117764799 | 27/11/2024 | 10:56:16 | GMT | 37 | 98.5000 | XLON | 1115206117764802 | 27/11/2024 | 10:56:16 | GMT | 46 | 98.5200 | CHIX | 120000OWH | 27/11/2024 | 10:56:16 | GMT | 40 | 98.5000 | CHIX | 120000OWJ | 27/11/2024 | 10:56:17 | GMT | 40 | 98.4800 | CHIX | 120000OWM | 27/11/2024 | 10:56:17 | GMT | 36 | 98.4600 | CHIX | 120000OWN | 27/11/2024 | 10:56:19 | GMT | 40 | 98.4400 | XLON | 1115206117764812 | 27/11/2024 | 10:56:55 | GMT | 36 | 98.4600 | CHIX | 120000P14 | 27/11/2024 | 10:59:15 | GMT | 39 | 98.5000 | CHIX | 120000PAD | 27/11/2024 | 11:01:20 | GMT | 42 | 98.5200 | CHIX | 120000PHF | 27/11/2024 | 11:01:36 | GMT | 8 | 98.4400 | XLON | 1115206117765159 | 27/11/2024 | 11:01:36 | GMT | 32 | 98.4400 | XLON | 1115206117765160 | 27/11/2024 | 11:01:36 | GMT | 37 | 98.4000 | CHIX | 120000PI7 | 27/11/2024 | 11:03:05 | GMT | 22 | 98.4400 | CHIX | 120000POK | 27/11/2024 | 11:03:05 | GMT | 14 | 98.4400 | CHIX | 120000POL | 27/11/2024 | 11:03:34 | GMT | 66 | 98.4200 | XLON | 1115206117765290 | 27/11/2024 | 11:03:34 | GMT | 38 | 98.4200 | CHIX | 120000PQQ | 27/11/2024 | 11:03:39 | GMT | 43 | 98.4200 | XLON | 1115206117765297 | 27/11/2024 | 11:03:39 | GMT | 42 | 98.4200 | CHIX | 120000PR2 | 27/11/2024 | 11:03:42 | GMT | 36 | 98.4000 | XLON | 1115206117765298 | 27/11/2024 | 11:05:32 | GMT | 37 | 98.5200 | XLON | 1115206117765428 | 27/11/2024 | 11:05:32 | GMT | 39 | 98.5200 | CHIX | 120000PYS | 27/11/2024 | 11:06:23 | GMT | 37 | 98.5400 | CHIX | 120000Q3E | 27/11/2024 | 11:06:37 | GMT | 36 | 98.5200 | XLON | 1115206117765488 | 27/11/2024 | 11:07:21 | GMT | 38 | 98.5600 | XLON | 1115206117765577 | 27/11/2024 | 11:07:21 | GMT | 43 | 98.5400 | XLON | 1115206117765578 | 27/11/2024 | 11:07:21 | GMT | 21 | 98.5400 | CHIX | 120000QAV | 27/11/2024 | 11:07:21 | GMT | 21 | 98.5400 | CHIX | 120000QAW | 27/11/2024 | 11:08:51 | GMT | 38 | 98.5200 | CHIX | 120000QJV | 27/11/2024 | 11:09:05 | GMT | 18 | 98.5000 | XLON | 1115206117765695 | 27/11/2024 | 11:09:05 | GMT | 18 | 98.5000 | XLON | 1115206117765696 | 27/11/2024 | 11:09:05 | GMT | 36 | 98.5000 | CHIX | 120000QK8 | 27/11/2024 | 11:10:03 | GMT | 37 | 98.4800 | CHIX | 120000QO0 | 27/11/2024 | 11:10:17 | GMT | 18 | 98.4800 | CHIX | 120000QPJ | 27/11/2024 | 11:10:17 | GMT | 23 | 98.4800 | CHIX | 120000QPK | 27/11/2024 | 11:10:30 | GMT | 36 | 98.4800 | XLON | 1115206117765795 | 27/11/2024 | 11:10:44 | GMT | 16 | 98.4400 | XLON | 1115206117765828 | 27/11/2024 | 11:11:27 | GMT | 28 | 98.4400 | XLON | 1115206117765857 | 27/11/2024 | 11:12:28 | GMT | 18 | 98.4600 | XLON | 1115206117765926 | 27/11/2024 | 11:12:28 | GMT | 18 | 98.4600 | XLON | 1115206117765927 | 27/11/2024 | 11:12:28 | GMT | 7 | 98.4600 | CHIX | 120000QYQ | 27/11/2024 | 11:12:28 | GMT | 15 | 98.4600 | CHIX | 120000QYR | 27/11/2024 | 11:12:28 | GMT | 15 | 98.4600 | CHIX | 120000QYS | 27/11/2024 | 11:16:14 | GMT | 36 | 98.4800 | CHIX | 120000RG5 | 27/11/2024 | 11:16:16 | GMT | 36 | 98.4600 | XLON | 1115206117766222 | 27/11/2024 | 11:17:52 | GMT | 54 | 98.5400 | CHIX | 120000RLG | 27/11/2024 | 11:18:00 | GMT | 36 | 98.5200 | XLON | 1115206117766303 | 27/11/2024 | 11:18:19 | GMT | 35 | 98.5000 | CHIX | 120000RO1 | 27/11/2024 | 11:18:19 | GMT | 5 | 98.5000 | CHIX | 120000RO2 | 27/11/2024 | 11:20:43 | GMT | 41 | 98.5200 | XLON | 1115206117766522 | 27/11/2024 | 11:22:53 | GMT | 24 | 98.5600 | CHIX | 120000S29 | 27/11/2024 | 11:22:53 | GMT | 24 | 98.5600 | CHIX | 120000S2A | 27/11/2024 | 11:24:25 | GMT | 38 | 98.5600 | XLON | 1115206117766790 | 27/11/2024 | 11:25:25 | GMT | 43 | 98.5400 | XLON | 1115206117766883 | 27/11/2024 | 11:26:04 | GMT | 37 | 98.5600 | XLON | 1115206117766901 | 27/11/2024 | 11:27:09 | GMT | 39 | 98.5800 | XLON | 1115206117767037 | 27/11/2024 | 11:27:09 | GMT | 36 | 98.5800 | CHIX | 120000SLF | 27/11/2024 | 11:28:12 | GMT | 47 | 98.5800 | XLON | 1115206117767090 | 27/11/2024 | 11:28:17 | GMT | 37 | 98.5800 | CHIX | 120000SOP | 27/11/2024 | 11:32:29 | GMT | 23 | 98.6000 | XLON | 1115206117767524 | 27/11/2024 | 11:32:29 | GMT | 20 | 98.6000 | XLON | 1115206117767525 | 27/11/2024 | 11:32:31 | GMT | 28 | 98.5800 | XLON | 1115206117767534 | 27/11/2024 | 11:32:31 | GMT | 5 | 98.5800 | XLON | 1115206117767535 | 27/11/2024 | 11:32:31 | GMT | 5 | 98.5800 | XLON | 1115206117767536 | 27/11/2024 | 11:33:13 | GMT | 41 | 98.6200 | XLON | 1115206117767556 | 27/11/2024 | 11:41:29 | GMT | 38 | 98.5800 | XLON | 1115206117768184 | 27/11/2024 | 11:41:29 | GMT | 39 | 98.5800 | CHIX | 120000U15 | 27/11/2024 | 11:41:29 | GMT | 29 | 98.5800 | CHIX | 120000U16 | 27/11/2024 | 11:43:17 | GMT | 36 | 98.5800 | CHIX | 120000U4J | 27/11/2024 | 11:45:43 | GMT | 36 | 98.6000 | CHIX | 120000UGQ | 27/11/2024 | 11:48:04 | GMT | 36 | 98.5800 | XLON | 1115206117768558 | 27/11/2024 | 11:52:53 | GMT | 16 | 98.5600 | CHIX | 120000V4I | 27/11/2024 | 11:52:53 | GMT | 20 | 98.5600 | CHIX | 120000V4J | 27/11/2024 | 11:55:24 | GMT | 40 | 98.5800 | XLON | 1115206117769147 | 27/11/2024 | 11:55:24 | GMT | 37 | 98.5800 | CHIX | 120000VHO | 27/11/2024 | 11:55:55 | GMT | 36 | 98.5800 | CHIX | 120000VJ4 | 27/11/2024 | 11:56:59 | GMT | 39 | 98.5600 | XLON | 1115206117769204 | 27/11/2024 | 11:56:59 | GMT | 43 | 98.5400 | XLON | 1115206117769207 | 27/11/2024 | 11:58:33 | GMT | 32 | 98.5400 | CHIX | 120000VQP | 27/11/2024 | 11:58:33 | GMT | 5 | 98.5400 | CHIX | 120000VQQ | 27/11/2024 | 12:00:38 | GMT | 38 | 98.5200 | XLON | 1115206117769431 | 27/11/2024 | 12:00:38 | GMT | 38 | 98.5200 | CHIX | 120000VYH | 27/11/2024 | 12:04:21 | GMT | 36 | 98.5200 | CHIX | 120000WC7 | 27/11/2024 | 12:09:29 | GMT | 43 | 98.4600 | XLON | 1115206117769829 | 27/11/2024 | 12:09:29 | GMT | 39 | 98.4600 | CHIX | 120000WT9 | 27/11/2024 | 12:11:55 | GMT | 37 | 98.4600 | XLON | 1115206117769982 | 27/11/2024 | 12:13:26 | GMT | 50 | 98.4400 | XLON | 1115206117770085 | 27/11/2024 | 12:14:57 | GMT | 38 | 98.4600 | CHIX | 120000XGG | 27/11/2024 | 12:16:43 | GMT | 2 | 98.5000 | XLON | 1115206117770375 | 27/11/2024 | 12:16:43 | GMT | 20 | 98.5000 | XLON | 1115206117770376 | 27/11/2024 | 12:16:43 | GMT | 14 | 98.5000 | XLON | 1115206117770377 | 27/11/2024 | 12:16:43 | GMT | 36 | 98.5000 | CHIX | 120000XL7 | 27/11/2024 | 12:17:25 | GMT | 36 | 98.4800 | XLON | 1115206117770392 | 27/11/2024 | 12:17:25 | GMT | 7 | 98.5000 | CHIX | 120000XN5 | 27/11/2024 | 12:17:25 | GMT | 29 | 98.5000 | CHIX | 120000XN6 | 27/11/2024 | 12:20:59 | GMT | 40 | 98.4800 | CHIX | 120000Y1V | 27/11/2024 | 12:21:09 | GMT | 20 | 98.4600 | XLON | 1115206117770525 | 27/11/2024 | 12:21:09 | GMT | 30 | 98.4600 | XLON | 1115206117770526 | 27/11/2024 | 12:21:22 | GMT | 37 | 98.4400 | XLON | 1115206117770567 | 27/11/2024 | 12:23:10 | GMT | 49 | 98.4400 | XLON | 1115206117770655 | 27/11/2024 | 12:24:44 | GMT | 26 | 98.4400 | CHIX | 120000YKS | 27/11/2024 | 12:24:44 | GMT | 42 | 98.4400 | CHIX | 120000YKT | 27/11/2024 | 12:24:46 | GMT | 48 | 98.4200 | XLON | 1115206117770750 | 27/11/2024 | 12:25:23 | GMT | 1 | 98.4200 | XLON | 1115206117770777 | 27/11/2024 | 12:27:19 | GMT | 4 | 98.4200 | XLON | 1115206117770827 | 27/11/2024 | 12:27:19 | GMT | 46 | 98.4200 | XLON | 1115206117770828 | 27/11/2024 | 12:27:48 | GMT | 5 | 98.4200 | XLON | 1115206117770840 | 27/11/2024 | 12:27:48 | GMT | 39 | 98.4200 | XLON | 1115206117770841 | 27/11/2024 | 12:28:11 | GMT | 43 | 98.4400 | XLON | 1115206117770857 | 27/11/2024 | 12:28:11 | GMT | 36 | 98.4400 | CHIX | 120000YY3 | 27/11/2024 | 12:29:05 | GMT | 9 | 98.4400 | CHIX | 120000Z1I | 27/11/2024 | 12:29:05 | GMT | 28 | 98.4400 | CHIX | 120000Z1J | 27/11/2024 | 12:29:30 | GMT | 8 | 98.4200 | XLON | 1115206117770929 | 27/11/2024 | 12:29:30 | GMT | 36 | 98.4200 | XLON | 1115206117770930 | 27/11/2024 | 12:29:30 | GMT | 39 | 98.4200 | CHIX | 120000Z4G | 27/11/2024 | 12:32:27 | GMT | 36 | 98.4800 | CHIX | 120000ZCO | 27/11/2024 | 12:34:29 | GMT | 45 | 98.5000 | XLON | 1115206117771239 | 27/11/2024 | 12:34:29 | GMT | 6 | 98.5000 | XLON | 1115206117771240 | 27/11/2024 | 12:34:29 | GMT | 6 | 98.5000 | XLON | 1115206117771241 | 27/11/2024 | 12:35:55 | GMT | 36 | 98.5200 | XLON | 1115206117771284 | 27/11/2024 | 12:35:55 | GMT | 43 | 98.5200 | CHIX | 120000ZNS | 27/11/2024 | 12:37:16 | GMT | 38 | 98.5600 | XLON | 1115206117771426 | 27/11/2024 | 12:37:16 | GMT | 9 | 98.5600 | CHIX | 120000ZU3 | 27/11/2024 | 12:37:16 | GMT | 4 | 98.5600 | CHIX | 120000ZU4 | 27/11/2024 | 12:37:16 | GMT | 27 | 98.5600 | CHIX | 120000ZU5 | 27/11/2024 | 12:39:55 | GMT | 36 | 98.5400 | XLON | 1115206117771524 | 27/11/2024 | 12:39:55 | GMT | 37 | 98.5400 | CHIX | 12000109F | 27/11/2024 | 12:44:32 | GMT | 36 | 98.6000 | XLON | 1115206117771695 | 27/11/2024 | 12:47:38 | GMT | 73 | 98.6000 | CHIX | 12000116P | 27/11/2024 | 12:53:46 | GMT | 5 | 98.6400 | XLON | 1115206117772216 | 27/11/2024 | 12:53:46 | GMT | 57 | 98.6400 | XLON | 1115206117772217 | 27/11/2024 | 12:53:46 | GMT | 89 | 98.6600 | CHIX | 1200011X5 | 27/11/2024 | 12:53:46 | GMT | 54 | 98.6400 | CHIX | 1200011X6 | 27/11/2024 | 12:53:46 | GMT | 36 | 98.6400 | CHIX | 1200011X7 | 27/11/2024 | 12:53:49 | GMT | 58 | 98.6200 | XLON | 1115206117772224 | 27/11/2024 | 12:53:49 | GMT | 83 | 98.6200 | CHIX | 1200011XM | 27/11/2024 | 12:54:42 | GMT | 89 | 98.6000 | XLON | 1115206117772277 | 27/11/2024 | 12:54:42 | GMT | 60 | 98.6000 | CHIX | 120001221 | 27/11/2024 | 12:55:00 | GMT | 90 | 98.6000 | CHIX | 12000123F | 27/11/2024 | 12:59:00 | GMT | 89 | 98.5800 | XLON | 1115206117772433 | 27/11/2024 | 12:59:00 | GMT | 78 | 98.5800 | CHIX | 1200012I3 | 27/11/2024 | 13:00:15 | GMT | 72 | 98.5600 | XLON | 1115206117772473 | 27/11/2024 | 13:00:15 | GMT | 6 | 98.5600 | CHIX | 1200012OG | 27/11/2024 | 13:00:15 | GMT | 82 | 98.5600 | CHIX | 1200012OH | 27/11/2024 | 13:01:16 | GMT | 48 | 98.5800 | XLON | 1115206117772550 | 27/11/2024 | 13:01:16 | GMT | 37 | 98.5800 | XLON | 1115206117772551 | 27/11/2024 | 13:01:16 | GMT | 11 | 98.5800 | CHIX | 1200012RI | 27/11/2024 | 13:01:16 | GMT | 44 | 98.5800 | CHIX | 1200012RJ | 27/11/2024 | 13:01:16 | GMT | 37 | 98.5800 | CHIX | 1200012RK | 27/11/2024 | 13:02:49 | GMT | 73 | 98.6200 | XLON | 1115206117772626 | 27/11/2024 | 13:02:49 | GMT | 89 | 98.6200 | CHIX | 1200012Z6 | 27/11/2024 | 13:05:09 | GMT | 70 | 98.6000 | XLON | 1115206117772712 | 27/11/2024 | 13:05:09 | GMT | 81 | 98.5800 | XLON | 1115206117772717 | 27/11/2024 | 13:05:09 | GMT | 47 | 98.5600 | XLON | 1115206117772722 | 27/11/2024 | 13:05:09 | GMT | 90 | 98.6000 | CHIX | 120001365 | 27/11/2024 | 13:05:09 | GMT | 89 | 98.5800 | CHIX | 12000136A | 27/11/2024 | 13:05:09 | GMT | 92 | 98.5600 | CHIX | 12000136F | 27/11/2024 | 13:05:16 | GMT | 41 | 98.5400 | XLON | 1115206117772724 | 27/11/2024 | 13:05:16 | GMT | 44 | 98.5200 | XLON | 1115206117772726 | 27/11/2024 | 13:05:16 | GMT | 90 | 98.5400 | CHIX | 12000137C | 27/11/2024 | 13:05:16 | GMT | 39 | 98.5200 | CHIX | 12000137F | 27/11/2024 | 13:07:30 | GMT | 49 | 98.5400 | XLON | 1115206117772816 | 27/11/2024 | 13:07:30 | GMT | 89 | 98.5400 | CHIX | 1200013DE | 27/11/2024 | 13:08:14 | GMT | 53 | 98.5200 | XLON | 1115206117772886 | 27/11/2024 | 13:08:14 | GMT | 93 | 98.5200 | CHIX | 1200013G1 | 27/11/2024 | 13:12:47 | GMT | 93 | 98.5600 | CHIX | 1200013XN | 27/11/2024 | 13:14:57 | GMT | 58 | 98.6600 | XLON | 1115206117773089 | 27/11/2024 | 13:14:57 | GMT | 88 | 98.6600 | CHIX | 12000142Q | 27/11/2024 | 13:16:05 | GMT | 50 | 98.7000 | XLON | 1115206117773186 | 27/11/2024 | 13:16:05 | GMT | 93 | 98.7000 | CHIX | 12000148I | 27/11/2024 | 13:16:37 | GMT | 46 | 98.7400 | XLON | 1115206117773245 | 27/11/2024 | 13:16:37 | GMT | 92 | 98.7400 | CHIX | 12000149O | 27/11/2024 | 13:16:54 | GMT | 23 | 98.7600 | XLON | 1115206117773264 | 27/11/2024 | 13:16:54 | GMT | 27 | 98.7600 | XLON | 1115206117773265 | 27/11/2024 | 13:16:54 | GMT | 88 | 98.7600 | CHIX | 1200014A6 | 27/11/2024 | 13:17:23 | GMT | 60 | 98.7400 | XLON | 1115206117773284 | 27/11/2024 | 13:17:23 | GMT | 88 | 98.7400 | CHIX | 1200014BI | 27/11/2024 | 13:17:25 | GMT | 48 | 98.7200 | XLON | 1115206117773287 | 27/11/2024 | 13:17:25 | GMT | 92 | 98.7200 | CHIX | 1200014BJ | 27/11/2024 | 13:18:58 | GMT | 8 | 98.7400 | XLON | 1115206117773371 | 27/11/2024 | 13:18:58 | GMT | 44 | 98.7400 | CHIX | 1200014EQ | 27/11/2024 | 13:18:58 | GMT | 44 | 98.7400 | CHIX | 1200014ER | 27/11/2024 | 13:19:54 | GMT | 59 | 98.7600 | XLON | 1115206117773428 | 27/11/2024 | 13:20:11 | GMT | 20 | 98.7400 | XLON | 1115206117773445 | 27/11/2024 | 13:20:11 | GMT | 22 | 98.7400 | XLON | 1115206117773446 | 27/11/2024 | 13:20:11 | GMT | 93 | 98.7400 | CHIX | 1200014JX | 27/11/2024 | 13:21:54 | GMT | 38 | 98.8000 | XLON | 1115206117773595 | 27/11/2024 | 13:21:54 | GMT | 88 | 98.8000 | CHIX | 1200014RN | 27/11/2024 | 13:23:14 | GMT | 87 | 98.8200 | CHIX | 12000151U | 27/11/2024 | 13:23:21 | GMT | 27 | 98.8000 | XLON | 1115206117773757 | 27/11/2024 | 13:23:21 | GMT | 13 | 98.8000 | XLON | 1115206117773758 | 27/11/2024 | 13:23:21 | GMT | 13 | 98.8000 | XLON | 1115206117773759 | 27/11/2024 | 13:23:21 | GMT | 88 | 98.8000 | CHIX | 12000152K | 27/11/2024 | 13:26:10 | GMT | 39 | 98.7800 | XLON | 1115206117773871 | 27/11/2024 | 13:26:10 | GMT | 89 | 98.7800 | CHIX | 1200015BA | 27/11/2024 | 13:27:05 | GMT | 4 | 98.7600 | XLON | 1115206117773900 | 27/11/2024 | 13:27:05 | GMT | 39 | 98.7600 | XLON | 1115206117773901 | 27/11/2024 | 13:27:05 | GMT | 76 | 98.7600 | CHIX | 1200015EP | 27/11/2024 | 13:27:05 | GMT | 17 | 98.7600 | CHIX | 1200015EQ | 27/11/2024 | 13:27:24 | GMT | 48 | 98.7400 | XLON | 1115206117773909 | 27/11/2024 | 13:27:24 | GMT | 89 | 98.7400 | CHIX | 1200015FA | 27/11/2024 | 13:27:57 | GMT | 15 | 98.7200 | XLON | 1115206117773928 | 27/11/2024 | 13:27:57 | GMT | 35 | 98.7200 | XLON | 1115206117773929 | 27/11/2024 | 13:27:57 | GMT | 87 | 98.7200 | CHIX | 1200015HG | 27/11/2024 | 13:28:19 | GMT | 90 | 98.7200 | CHIX | 1200015ID | 27/11/2024 | 13:29:10 | GMT | 75 | 98.7200 | XLON | 1115206117773967 | 27/11/2024 | 13:32:18 | GMT | 68 | 98.7400 | XLON | 1115206117774177 | 27/11/2024 | 13:32:18 | GMT | 44 | 98.7400 | CHIX | 1200015VA | 27/11/2024 | 13:32:18 | GMT | 44 | 98.7400 | CHIX | 1200015VB | 27/11/2024 | 13:33:41 | GMT | 66 | 98.7400 | CHIX | 12000161D | 27/11/2024 | 13:36:08 | GMT | 79 | 98.7600 | XLON | 1115206117774415 | 27/11/2024 | 13:36:08 | GMT | 90 | 98.7600 | CHIX | 1200016AX | 27/11/2024 | 13:36:23 | GMT | 12 | 98.7400 | XLON | 1115206117774482 | 27/11/2024 | 13:36:23 | GMT | 52 | 98.7400 | XLON | 1115206117774483 | 27/11/2024 | 13:36:23 | GMT | 19 | 98.7400 | XLON | 1115206117774484 | 27/11/2024 | 13:36:23 | GMT | 88 | 98.7400 | CHIX | 1200016EX | 27/11/2024 | 13:38:40 | GMT | 88 | 98.7800 | XLON | 1115206117774614 | 27/11/2024 | 13:38:40 | GMT | 89 | 98.7800 | CHIX | 1200016O0 | 27/11/2024 | 13:38:40 | GMT | 36 | 98.7800 | CHIX | 1200016O2 | 27/11/2024 | 13:39:09 | GMT | 91 | 98.7600 | XLON | 1115206117774637 | 27/11/2024 | 13:39:09 | GMT | 88 | 98.7600 | CHIX | 1200016PZ | 27/11/2024 | 13:41:50 | GMT | 56 | 98.7600 | XLON | 1115206117774813 | 27/11/2024 | 13:41:50 | GMT | 73 | 98.7600 | CHIX | 120001708 | 27/11/2024 | 13:41:50 | GMT | 16 | 98.7600 | CHIX | 120001709 | 27/11/2024 | 13:42:30 | GMT | 88 | 98.7600 | CHIX | 120001723 | 27/11/2024 | 13:43:00 | GMT | 46 | 98.7400 | XLON | 1115206117774919 | 27/11/2024 | 13:43:00 | GMT | 46 | 98.7400 | XLON | 1115206117774920 | 27/11/2024 | 13:43:00 | GMT | 90 | 98.7400 | CHIX | 12000173E | 27/11/2024 | 13:43:29 | GMT | 65 | 98.7200 | XLON | 1115206117774962 | 27/11/2024 | 13:43:29 | GMT | 13 | 98.7200 | XLON | 1115206117774963 | 27/11/2024 | 13:43:29 | GMT | 87 | 98.7200 | CHIX | 12000176I | 27/11/2024 | 13:47:38 | GMT | 56 | 98.7600 | XLON | 1115206117775274 | 27/11/2024 | 13:47:38 | GMT | 65 | 98.7600 | CHIX | 1200017NL | 27/11/2024 | 13:47:38 | GMT | 19 | 98.7600 | CHIX | 1200017NM | 27/11/2024 | 13:47:38 | GMT | 4 | 98.7600 | CHIX | 1200017NN | 27/11/2024 | 13:49:33 | GMT | 4 | 98.7600 | CHIX | 1200017UA | 27/11/2024 | 13:49:33 | GMT | 85 | 98.7600 | CHIX | 1200017UB | 27/11/2024 | 13:54:12 | GMT | 55 | 98.7800 | XLON | 1115206117775572 | 27/11/2024 | 13:54:12 | GMT | 87 | 98.7800 | CHIX | 12000187V | 27/11/2024 | 13:55:23 | GMT | 36 | 98.8000 | XLON | 1115206117775600 | 27/11/2024 | 13:55:36 | GMT | 73 | 98.8000 | CHIX | 1200018CX | 27/11/2024 | 13:55:36 | GMT | 15 | 98.8000 | CHIX | 1200018CY | 27/11/2024 | 13:55:56 | GMT | 50 | 98.7800 | XLON | 1115206117775635 | 27/11/2024 | 13:55:56 | GMT | 27 | 98.7800 | CHIX | 1200018DP | 27/11/2024 | 13:55:56 | GMT | 64 | 98.7800 | CHIX | 1200018DQ | 27/11/2024 | 13:57:37 | GMT | 14 | 98.7800 | XLON | 1115206117775677 | 27/11/2024 | 13:57:37 | GMT | 23 | 98.7800 | XLON | 1115206117775678 | 27/11/2024 | 13:58:04 | GMT | 93 | 98.7800 | CHIX | 1200018K1 | 27/11/2024 | 14:00:00 | GMT | 36 | 98.7800 | XLON | 1115206117775769 | 27/11/2024 | 14:00:23 | GMT | 50 | 98.7600 | XLON | 1115206117775796 | 27/11/2024 | 14:00:23 | GMT | 93 | 98.7600 | CHIX | 1200018RL | 27/11/2024 | 14:00:34 | GMT | 47 | 98.7800 | XLON | 1115206117775819 | 27/11/2024 | 14:00:50 | GMT | 90 | 98.7800 | CHIX | 1200018UX | 27/11/2024 | 14:01:24 | GMT | 48 | 98.7600 | XLON | 1115206117775866 | 27/11/2024 | 14:01:24 | GMT | 88 | 98.7600 | CHIX | 1200018WY | 27/11/2024 | 14:02:10 | GMT | 36 | 98.7800 | XLON | 1115206117775906 | 27/11/2024 | 14:02:10 | GMT | 23 | 98.7800 | XLON | 1115206117775907 | 27/11/2024 | 14:02:10 | GMT | 66 | 98.7800 | CHIX | 1200018ZC | 27/11/2024 | 14:02:10 | GMT | 25 | 98.7800 | CHIX | 1200018ZD | 27/11/2024 | 14:02:33 | GMT | 60 | 98.7600 | XLON | 1115206117775946 | 27/11/2024 | 14:02:33 | GMT | 87 | 98.7600 | CHIX | 12000190Q | 27/11/2024 | 14:04:45 | GMT | 68 | 98.7800 | XLON | 1115206117776051 | 27/11/2024 | 14:04:45 | GMT | 93 | 98.7800 | CHIX | 12000195X | 27/11/2024 | 14:05:38 | GMT | 69 | 98.7800 | XLON | 1115206117776106 | 27/11/2024 | 14:07:14 | GMT | 66 | 98.8000 | XLON | 1115206117776204 | 27/11/2024 | 14:07:14 | GMT | 48 | 98.7800 | XLON | 1115206117776210 | 27/11/2024 | 14:07:14 | GMT | 18 | 98.7800 | XLON | 1115206117776211 | 27/11/2024 | 14:07:14 | GMT | 59 | 98.8000 | CHIX | 1200019CL | 27/11/2024 | 14:07:14 | GMT | 33 | 98.8000 | CHIX | 1200019CM | 27/11/2024 | 14:07:14 | GMT | 87 | 98.7800 | CHIX | 1200019CX | 27/11/2024 | 14:10:31 | GMT | 54 | 98.7800 | XLON | 1115206117776468 | 27/11/2024 | 14:10:47 | GMT | 63 | 98.7600 | XLON | 1115206117776511 | 27/11/2024 | 14:11:37 | GMT | 18 | 98.8000 | XLON | 1115206117776591 | 27/11/2024 | 14:11:37 | GMT | 71 | 98.8000 | XLON | 1115206117776592 | 27/11/2024 | 14:11:37 | GMT | 60 | 98.8000 | CHIX | 1200019SC | 27/11/2024 | 14:11:37 | GMT | 28 | 98.8000 | CHIX | 1200019SD | 27/11/2024 | 14:15:26 | GMT | 92 | 98.7800 | XLON | 1115206117776769 | 27/11/2024 | 14:15:26 | GMT | 88 | 98.7800 | CHIX | 120001A62 | 27/11/2024 | 14:15:34 | GMT | 13 | 98.7600 | XLON | 1115206117776775 | 27/11/2024 | 14:15:34 | GMT | 79 | 98.7600 | XLON | 1115206117776776 | 27/11/2024 | 14:15:34 | GMT | 88 | 98.7600 | CHIX | 120001A6B | 27/11/2024 | 14:15:51 | GMT | 46 | 98.7400 | XLON | 1115206117776782 | 27/11/2024 | 14:15:51 | GMT | 88 | 98.7400 | CHIX | 120001A6X | 27/11/2024 | 14:16:21 | GMT | 85 | 98.7400 | XLON | 1115206117776804 | 27/11/2024 | 14:16:21 | GMT | 88 | 98.7400 | CHIX | 120001A9I | 27/11/2024 | 14:17:06 | GMT | 37 | 98.7200 | XLON | 1115206117776844 | 27/11/2024 | 14:17:06 | GMT | 88 | 98.7200 | CHIX | 120001ACC | 27/11/2024 | 14:18:18 | GMT | 25 | 98.7000 | XLON | 1115206117776904 | 27/11/2024 | 14:18:18 | GMT | 24 | 98.7000 | XLON | 1115206117776905 | 27/11/2024 | 14:18:18 | GMT | 88 | 98.7000 | CHIX | 120001AH1 | 27/11/2024 | 14:19:06 | GMT | 87 | 98.7000 | CHIX | 120001AJO | 27/11/2024 | 14:22:58 | GMT | 2 | 98.7600 | XLON | 1115206117777119 | 27/11/2024 | 14:22:58 | GMT | 85 | 98.7600 | XLON | 1115206117777120 | 27/11/2024 | 14:22:58 | GMT | 21 | 98.7600 | CHIX | 120001AWH | 27/11/2024 | 14:22:58 | GMT | 67 | 98.7600 | CHIX | 120001AWI | 27/11/2024 | 14:24:55 | GMT | 41 | 98.7800 | XLON | 1115206117777205 | 27/11/2024 | 14:24:55 | GMT | 92 | 98.7800 | CHIX | 120001B4E | 27/11/2024 | 14:26:19 | GMT | 48 | 98.8400 | CHIX | 120001B9T | 27/11/2024 | 14:26:19 | GMT | 42 | 98.8400 | CHIX | 120001B9U | 27/11/2024 | 14:31:00 | GMT | 87 | 98.8600 | XLON | 1115206117777499 | 27/11/2024 | 14:31:00 | GMT | 91 | 98.8600 | CHIX | 120001BTC | 27/11/2024 | 14:32:17 | GMT | 53 | 98.8400 | XLON | 1115206117777572 | 27/11/2024 | 14:32:17 | GMT | 37 | 98.8400 | XLON | 1115206117777573 | 27/11/2024 | 14:32:17 | GMT | 87 | 98.8200 | XLON | 1115206117777577 | 27/11/2024 | 14:32:17 | GMT | 14 | 98.8400 | CHIX | 120001BWK | 27/11/2024 | 14:32:17 | GMT | 73 | 98.8400 | CHIX | 120001BWL | 27/11/2024 | 14:32:17 | GMT | 112 | 98.8400 | CHIX | 120001BWP | 27/11/2024 | 14:32:17 | GMT | 88 | 98.8200 | CHIX | 120001BWQ | 27/11/2024 | 14:34:26 | GMT | 88 | 98.8000 | XLON | 1115206117777679 | 27/11/2024 | 14:34:26 | GMT | 84 | 98.8000 | CHIX | 120001CDI | 27/11/2024 | 14:34:26 | GMT | 9 | 98.8000 | CHIX | 120001CDJ | 27/11/2024 | 14:37:05 | GMT | 84 | 98.8800 | CHIX | 120001CMX | 27/11/2024 | 14:37:05 | GMT | 8 | 98.8800 | CHIX | 120001CMY | 27/11/2024 | 14:37:43 | GMT | 116 | 98.8800 | CHIX | 120001CR5 | 27/11/2024 | 14:37:44 | GMT | 2 | 98.8800 | CHIX | 120001CR6 | 27/11/2024 | 14:38:22 | GMT | 93 | 98.9200 | XLON | 1115206117777919 | 27/11/2024 | 14:38:22 | GMT | 18 | 98.9200 | CHIX | 120001CV1 | 27/11/2024 | 14:38:22 | GMT | 72 | 98.9200 | CHIX | 120001CV2 | 27/11/2024 | 14:41:33 | GMT | 91 | 98.9600 | XLON | 1115206117778293 | 27/11/2024 | 14:41:33 | GMT | 91 | 98.9600 | CHIX | 120001D8S | 27/11/2024 | 14:41:36 | GMT | 2 | 98.9600 | CHIX | 120001D9J | 27/11/2024 | 14:42:04 | GMT | 38 | 98.9600 | XLON | 1115206117778356 | 27/11/2024 | 14:42:04 | GMT | 55 | 98.9600 | XLON | 1115206117778357 | 27/11/2024 | 14:44:02 | GMT | 66 | 98.9600 | XLON | 1115206117778540 | 27/11/2024 | 14:44:02 | GMT | 25 | 98.9600 | XLON | 1115206117778541 | 27/11/2024 | 14:44:02 | GMT | 117 | 98.9600 | CHIX | 120001DPP | 27/11/2024 | 14:44:21 | GMT | 89 | 98.9600 | CHIX | 120001DRA | 27/11/2024 | 14:44:22 | GMT | 2 | 98.9600 | CHIX | 120001DRC | 27/11/2024 | 14:44:25 | GMT | 25 | 98.9600 | XLON | 1115206117778575 | 27/11/2024 | 14:44:25 | GMT | 24 | 98.9600 | XLON | 1115206117778576 | 27/11/2024 | 14:44:25 | GMT | 1 | 98.9600 | XLON | 1115206117778577 | 27/11/2024 | 14:44:25 | GMT | 40 | 98.9600 | XLON | 1115206117778578 | 27/11/2024 | 14:44:25 | GMT | 117 | 98.9600 | CHIX | 120001DRN | 27/11/2024 | 14:44:28 | GMT | 67 | 98.9600 | CHIX | 120001DSC | 27/11/2024 | 14:45:00 | GMT | 87 | 98.9400 | XLON | 1115206117778621 | 27/11/2024 | 14:45:00 | GMT | 87 | 98.9400 | CHIX | 120001DVI | 27/11/2024 | 14:45:22 | GMT | 6 | 98.9400 | CHIX | 120001DZM | 27/11/2024 | 14:45:22 | GMT | 34 | 98.9400 | CHIX | 120001DZN | 27/11/2024 | 14:45:24 | GMT | 87 | 98.9400 | XLON | 1115206117778680 | 27/11/2024 | 14:45:24 | GMT | 52 | 98.9400 | CHIX | 120001E01 | 27/11/2024 | 14:45:42 | GMT | 32 | 98.9400 | CHIX | 120001E0W | 27/11/2024 | 14:45:42 | GMT | 8 | 98.9400 | CHIX | 120001E0X | 27/11/2024 | 14:46:48 | GMT | 67 | 98.9400 | CHIX | 120001E4A | 27/11/2024 | 14:47:11 | GMT | 90 | 98.9200 | XLON | 1115206117778752 | 27/11/2024 | 14:47:11 | GMT | 87 | 98.9200 | CHIX | 120001E70 | 27/11/2024 | 14:48:50 | GMT | 66 | 98.9000 | XLON | 1115206117778830 | 27/11/2024 | 14:48:50 | GMT | 38 | 98.8800 | XLON | 1115206117778835 | 27/11/2024 | 14:48:50 | GMT | 87 | 98.9000 | CHIX | 120001EER | 27/11/2024 | 14:48:50 | GMT | 61 | 98.9000 | CHIX | 120001EEV | 27/11/2024 | 14:48:50 | GMT | 75 | 98.8800 | CHIX | 120001EEX | 27/11/2024 | 14:49:00 | GMT | 9 | 98.8600 | XLON | 1115206117778839 | 27/11/2024 | 14:49:00 | GMT | 44 | 98.8600 | XLON | 1115206117778840 | 27/11/2024 | 14:49:00 | GMT | 78 | 98.8600 | CHIX | 120001EFX | 27/11/2024 | 14:50:02 | GMT | 2 | 98.8400 | XLON | 1115206117778951 | 27/11/2024 | 14:50:02 | GMT | 1 | 98.8400 | XLON | 1115206117778952 | 27/11/2024 | 14:50:02 | GMT | 51 | 98.8400 | XLON | 1115206117778953 | 27/11/2024 | 14:50:02 | GMT | 36 | 98.8400 | CHIX | 120001EKN | 27/11/2024 | 14:50:04 | GMT | 79 | 98.8600 | XLON | 1115206117778967 | 27/11/2024 | 14:50:50 | GMT | 23 | 98.8800 | CHIX | 120001EOT | 27/11/2024 | 14:53:12 | GMT | 26 | 98.9000 | XLON | 1115206117779111 | 27/11/2024 | 14:53:12 | GMT | 35 | 98.9000 | XLON | 1115206117779112 | 27/11/2024 | 14:53:12 | GMT | 93 | 98.9000 | CHIX | 120001EY6 | 27/11/2024 | 14:53:14 | GMT | 117 | 98.9000 | CHIX | 120001EYB | 27/11/2024 | 14:53:16 | GMT | 47 | 98.9000 | XLON | 1115206117779116 | 27/11/2024 | 14:53:16 | GMT | 83 | 98.8800 | XLON | 1115206117779117 | 27/11/2024 | 14:53:16 | GMT | 7 | 98.9000 | CHIX | 120001EYK | 27/11/2024 | 14:53:16 | GMT | 8 | 98.9000 | CHIX | 120001EYL | 27/11/2024 | 14:53:16 | GMT | 46 | 98.9000 | CHIX | 120001EYM | 27/11/2024 | 14:53:29 | GMT | 18 | 98.9000 | CHIX | 120001EZN | 27/11/2024 | 14:53:29 | GMT | 20 | 98.9000 | CHIX | 120001EZO | 27/11/2024 | 14:53:30 | GMT | 38 | 98.9000 | CHIX | 120001EZZ | 27/11/2024 | 14:53:30 | GMT | 2 | 98.9000 | CHIX | 120001F00 | 27/11/2024 | 14:53:30 | GMT | 8 | 98.9000 | CHIX | 120001F01 | 27/11/2024 | 14:53:30 | GMT | 8 | 98.9000 | CHIX | 120001F02 | 27/11/2024 | 14:53:30 | GMT | 36 | 98.9000 | CHIX | 120001F03 | 27/11/2024 | 14:53:42 | GMT | 36 | 98.8800 | XLON | 1115206117779205 | 27/11/2024 | 14:53:42 | GMT | 64 | 98.8800 | CHIX | 120001F1Q | 27/11/2024 | 14:53:42 | GMT | 24 | 98.8800 | CHIX | 120001F1R | 27/11/2024 | 14:53:43 | GMT | 11 | 98.8800 | XLON | 1115206117779206 | 27/11/2024 | 14:53:43 | GMT | 12 | 98.8800 | XLON | 1115206117779207 | 27/11/2024 | 14:53:43 | GMT | 31 | 98.8800 | XLON | 1115206117779208 | 27/11/2024 | 14:54:30 | GMT | 45 | 98.8800 | XLON | 1115206117779240 | 27/11/2024 | 14:54:35 | GMT | 36 | 98.8800 | XLON | 1115206117779245 | 27/11/2024 | 14:54:35 | GMT | 55 | 98.8800 | CHIX | 120001F54 | 27/11/2024 | 14:54:35 | GMT | 36 | 98.8800 | CHIX | 120001F56 | 27/11/2024 | 14:55:03 | GMT | 42 | 98.8600 | XLON | 1115206117779285 | 27/11/2024 | 14:55:03 | GMT | 44 | 98.8600 | XLON | 1115206117779286 | 27/11/2024 | 14:55:03 | GMT | 38 | 98.8600 | CHIX | 120001F7A | 27/11/2024 | 14:55:52 | GMT | 65 | 98.8400 | XLON | 1115206117779359 | 27/11/2024 | 14:55:52 | GMT | 35 | 98.8400 | CHIX | 120001FD8 | 27/11/2024 | 14:55:52 | GMT | 1 | 98.8400 | CHIX | 120001FD9 | 27/11/2024 | 14:55:52 | GMT | 66 | 98.8400 | CHIX | 120001FDB | 27/11/2024 | 14:55:55 | GMT | 44 | 98.8200 | XLON | 1115206117779366 | 27/11/2024 | 14:55:55 | GMT | 49 | 98.8200 | CHIX | 120001FDF | 27/11/2024 | 14:56:29 | GMT | 36 | 98.8200 | XLON | 1115206117779426 | 27/11/2024 | 14:56:29 | GMT | 45 | 98.8200 | CHIX | 120001FN1 | 27/11/2024 | 14:56:29 | GMT | 2 | 98.8200 | CHIX | 120001FN2 | 27/11/2024 | 14:56:57 | GMT | 10 | 98.8200 | XLON | 1115206117779512 | 27/11/2024 | 14:56:57 | GMT | 26 | 98.8200 | XLON | 1115206117779513 | 27/11/2024 | 14:56:57 | GMT | 12 | 98.8200 | XLON | 1115206117779517 | 27/11/2024 | 14:56:57 | GMT | 10 | 98.8200 | XLON | 1115206117779518 | 27/11/2024 | 14:56:57 | GMT | 14 | 98.8200 | XLON | 1115206117779519 | 27/11/2024 | 14:56:57 | GMT | 60 | 98.8200 | CHIX | 120001FR0 | 27/11/2024 | 14:56:57 | GMT | 2 | 98.8200 | CHIX | 120001FR7 | 27/11/2024 | 14:56:57 | GMT | 7 | 98.8200 | CHIX | 120001FR8 | 27/11/2024 | 14:56:57 | GMT | 7 | 98.8200 | CHIX | 120001FR9 | 27/11/2024 | 14:56:57 | GMT | 20 | 98.8200 | CHIX | 120001FRA | 27/11/2024 | 14:56:59 | GMT | 11 | 98.8200 | XLON | 1115206117779522 | 27/11/2024 | 14:56:59 | GMT | 25 | 98.8200 | XLON | 1115206117779523 | 27/11/2024 | 14:57:02 | GMT | 52 | 98.8000 | XLON | 1115206117779524 | 27/11/2024 | 14:57:02 | GMT | 36 | 98.8000 | CHIX | 120001FS1 | 27/11/2024 | 14:57:07 | GMT | 19 | 98.7800 | CHIX | 120001FT3 | 27/11/2024 | 14:57:34 | GMT | 36 | 98.8000 | XLON | 1115206117779576 | 27/11/2024 | 14:57:34 | GMT | 2 | 98.8000 | CHIX | 120001FV4 | 27/11/2024 | 14:57:37 | GMT | 42 | 98.8000 | CHIX | 120001FVC | 27/11/2024 | 14:57:49 | GMT | 40 | 98.8000 | XLON | 1115206117779593 | 27/11/2024 | 14:57:49 | GMT | 1 | 98.8000 | XLON | 1115206117779594 | 27/11/2024 | 14:58:14 | GMT | 2 | 98.8000 | XLON | 1115206117779628 | 27/11/2024 | 14:58:54 | GMT | 36 | 98.8000 | XLON | 1115206117779681 | 27/11/2024 | 14:58:54 | GMT | 36 | 98.8000 | XLON | 1115206117779683 | 27/11/2024 | 14:58:54 | GMT | 11 | 98.8000 | XLON | 1115206117779684 | 27/11/2024 | 14:58:54 | GMT | 65 | 98.8000 | CHIX | 120001G3R | 27/11/2024 | 14:58:54 | GMT | 117 | 98.8000 | CHIX | 120001G3T | 27/11/2024 | 15:03:16 | GMT | 88 | 98.8000 | XLON | 1115206117780051 | 27/11/2024 | 15:08:55 | GMT | 87 | 98.6800 | CHIX | 120001HDS | 27/11/2024 | 15:13:27 | GMT | 87 | 98.8200 | XLON | 1115206117780788 | 27/11/2024 | 15:17:35 | GMT | 42 | 98.8400 | CHIX | 120001INQ | 27/11/2024 | 15:17:35 | GMT | 30 | 98.8400 | CHIX | 120001INR | 27/11/2024 | 15:17:35 | GMT | 18 | 98.8400 | CHIX | 120001INS | 27/11/2024 | 15:19:03 | GMT | 88 | 98.8600 | XLON | 1115206117781324 | 27/11/2024 | 15:19:04 | GMT | 92 | 98.8400 | XLON | 1115206117781326 | 27/11/2024 | 15:19:21 | GMT | 92 | 98.8200 | XLON | 1115206117781338 | 27/11/2024 | 15:23:00 | GMT | 72 | 98.8600 | XLON | 1115206117781654 | 27/11/2024 | 15:23:00 | GMT | 18 | 98.8600 | XLON | 1115206117781655 | 27/11/2024 | 15:23:00 | GMT | 88 | 98.8400 | XLON | 1115206117781660 | 27/11/2024 | 15:26:16 | GMT | 92 | 98.7600 | XLON | 1115206117782029 | 27/11/2024 | 15:26:57 | GMT | 88 | 98.8400 | CHIX | 120001K9V | 27/11/2024 | 15:30:01 | GMT | 87 | 98.7800 | XLON | 1115206117782617 | 27/11/2024 | 15:31:06 | GMT | 91 | 98.8200 | XLON | 1115206117783157 | 27/11/2024 | 15:31:22 | GMT | 87 | 98.8200 | XLON | 1115206117783226 | 27/11/2024 | 15:31:22 | GMT | 64 | 98.8000 | XLON | 1115206117783233 | 27/11/2024 | 15:31:22 | GMT | 25 | 98.8000 | XLON | 1115206117783234 | 27/11/2024 | 15:34:13 | GMT | 89 | 98.8800 | XLON | 1115206117784135 | 27/11/2024 | 15:34:18 | GMT | 93 | 98.8600 | XLON | 1115206117784148 | 27/11/2024 | 15:34:18 | GMT | 92 | 98.8600 | CHIX | 120001MVR | 27/11/2024 | 15:34:41 | GMT | 88 | 98.8800 | XLON | 1115206117784257 | 27/11/2024 | 15:34:59 | GMT | 90 | 98.8800 | CHIX | 120001N19 | 27/11/2024 | 15:35:07 | GMT | 66 | 98.8600 | XLON | 1115206117784386 | 27/11/2024 | 15:35:07 | GMT | 24 | 98.8600 | XLON | 1115206117784387 | 27/11/2024 | 15:36:26 | GMT | 88 | 98.7600 | XLON | 1115206117784713 | 27/11/2024 | 15:36:26 | GMT | 93 | 98.7400 | XLON | 1115206117784715 | 27/11/2024 | 15:38:25 | GMT | 90 | 98.6200 | XLON | 1115206117784983 | 27/11/2024 | 15:41:00 | GMT | 10 | 98.6400 | XLON | 1115206117785456 | 27/11/2024 | 15:41:04 | GMT | 78 | 98.6400 | XLON | 1115206117785473 | 27/11/2024 | 15:41:04 | GMT | 88 | 98.6200 | XLON | 1115206117785478 | 27/11/2024 | 15:41:04 | GMT | 47 | 98.6400 | CHIX | 120001OK9 | 27/11/2024 | 15:41:04 | GMT | 43 | 98.6400 | CHIX | 120001OKA | 27/11/2024 | 15:43:31 | GMT | 88 | 98.6200 | CHIX | 120001PCK | 27/11/2024 | 15:43:49 | GMT | 89 | 98.6400 | XLON | 1115206117786183 | 27/11/2024 | 15:47:28 | GMT | 87 | 98.7200 | XLON | 1115206117787017 | 27/11/2024 | 15:47:29 | GMT | 64 | 98.7000 | XLON | 1115206117787075 | 27/11/2024 | 15:47:29 | GMT | 28 | 98.7000 | XLON | 1115206117787076 | 27/11/2024 | 15:47:30 | GMT | 30 | 98.6800 | XLON | 1115206117787083 | 27/11/2024 | 15:47:30 | GMT | 57 | 98.6800 | XLON | 1115206117787084 | 27/11/2024 | 15:47:30 | GMT | 14 | 98.6600 | XLON | 1115206117787088 | 27/11/2024 | 15:47:30 | GMT | 7 | 98.6600 | XLON | 1115206117787089 | 27/11/2024 | 15:47:30 | GMT | 24 | 98.6600 | XLON | 1115206117787090 | 27/11/2024 | 15:47:30 | GMT | 12 | 98.6600 | XLON | 1115206117787091 | 27/11/2024 | 15:47:30 | GMT | 30 | 98.6600 | XLON | 1115206117787092 | 27/11/2024 | 15:47:30 | GMT | 5 | 98.6600 | XLON | 1115206117787093 | 27/11/2024 | 15:48:08 | GMT | 88 | 98.7200 | CHIX | 120001QQ1 | 27/11/2024 | 15:48:24 | GMT | 89 | 98.7400 | XLON | 1115206117787308 | 27/11/2024 | 15:49:02 | GMT | 93 | 98.7400 | XLON | 1115206117787398 | 27/11/2024 | 15:50:58 | GMT | 10 | 98.6600 | XLON | 1115206117787906 | 27/11/2024 | 15:50:58 | GMT | 25 | 98.6600 | XLON | 1115206117787907 | 27/11/2024 | 15:50:58 | GMT | 32 | 98.6600 | XLON | 1115206117787908 | 27/11/2024 | 15:50:58 | GMT | 21 | 98.6600 | XLON | 1115206117787909 | 27/11/2024 | 15:52:27 | GMT | 87 | 98.7400 | XLON | 1115206117788315 | 27/11/2024 | 15:52:27 | GMT | 25 | 98.7200 | XLON | 1115206117788323 | 27/11/2024 | 15:52:27 | GMT | 11 | 98.7200 | XLON | 1115206117788324 | 27/11/2024 | 15:52:27 | GMT | 14 | 98.7200 | XLON | 1115206117788325 | 27/11/2024 | 15:52:27 | GMT | 92 | 98.7400 | CHIX | 120001RWI | 27/11/2024 | 15:54:01 | GMT | 44 | 98.6800 | XLON | 1115206117788741 | 27/11/2024 | 15:54:01 | GMT | 45 | 98.6800 | XLON | 1115206117788742 | 27/11/2024 | 15:56:33 | GMT | 90 | 98.6600 | XLON | 1115206117789137 | 27/11/2024 | 15:56:39 | GMT | 35 | 98.6400 | XLON | 1115206117789178 | 27/11/2024 | 15:56:39 | GMT | 52 | 98.6400 | XLON | 1115206117789179 | 27/11/2024 | 15:57:49 | GMT | 88 | 98.6400 | CHIX | 120001T9N | 27/11/2024 | 15:59:15 | GMT | 14 | 98.6000 | XLON | 1115206117789489 | 27/11/2024 | 15:59:39 | GMT | 75 | 98.6000 | XLON | 1115206117789519 | 27/11/2024 | 15:59:39 | GMT | 47 | 98.5800 | XLON | 1115206117789526 | 27/11/2024 | 15:59:39 | GMT | 14 | 98.5600 | XLON | 1115206117789528 | 27/11/2024 | 15:59:39 | GMT | 6 | 98.5600 | XLON | 1115206117789529 | 27/11/2024 | 15:59:39 | GMT | 8 | 98.5600 | XLON | 1115206117789530 | 27/11/2024 | 15:59:39 | GMT | 11 | 98.5600 | XLON | 1115206117789531 | 27/11/2024 | 15:59:39 | GMT | 9 | 98.5600 | XLON | 1115206117789532 | 27/11/2024 | 15:59:39 | GMT | 7 | 98.5600 | XLON | 1115206117789533 | 27/11/2024 | 16:02:13 | GMT | 88 | 98.7600 | XLON | 1115206117790679 | 27/11/2024 | 16:02:13 | GMT | 65 | 98.7400 | XLON | 1115206117790682 | 27/11/2024 | 16:02:14 | GMT | 6 | 98.7600 | CHIX | 120001UJV | 27/11/2024 | 16:02:14 | GMT | 81 | 98.7600 | CHIX | 120001UJW | 27/11/2024 | 16:03:05 | GMT | 89 | 98.7200 | XLON | 1115206117790901 | 27/11/2024 | 16:04:27 | GMT | 72 | 98.5800 | XLON | 1115206117791232 | 27/11/2024 | 16:05:42 | GMT | 89 | 98.5600 | XLON | 1115206117791540 | 27/11/2024 | 16:06:05 | GMT | 90 | 98.6200 | CHIX | 120001VOU | 27/11/2024 | 16:07:36 | GMT | 89 | 98.5400 | XLON | 1115206117792081 | 27/11/2024 | 16:09:20 | GMT | 93 | 98.5600 | XLON | 1115206117792519 | 27/11/2024 | 16:09:37 | GMT | 89 | 98.6000 | XLON | 1115206117792616 | 27/11/2024 | 16:09:37 | GMT | 91 | 98.5800 | XLON | 1115206117792618 | 27/11/2024 | 16:09:37 | GMT | 78 | 98.6000 | CHIX | 120001WOH | 27/11/2024 | 16:09:37 | GMT | 14 | 98.6000 | CHIX | 120001WOI | 27/11/2024 | 16:13:05 | GMT | 91 | 98.5400 | XLON | 1115206117793387 | 27/11/2024 | 16:13:33 | GMT | 90 | 98.6200 | XLON | 1115206117793478 | 27/11/2024 | 16:13:33 | GMT | 87 | 98.6000 | XLON | 1115206117793500 | 27/11/2024 | 16:13:33 | GMT | 57 | 98.6200 | CHIX | 120001XJD | 27/11/2024 | 16:13:33 | GMT | 32 | 98.6200 | CHIX | 120001XJE | 27/11/2024 | 16:13:33 | GMT | 91 | 98.6000 | CHIX | 120001XJM | 27/11/2024 | 16:15:18 | GMT | 89 | 98.5400 | XLON | 1115206117793916 | 27/11/2024 | 16:17:41 | GMT | 25 | 98.5200 | XLON | 1115206117794240 | 27/11/2024 | 16:17:41 | GMT | 31 | 98.5200 | XLON | 1115206117794241 | 27/11/2024 | 16:17:41 | GMT | 31 | 98.5200 | XLON | 1115206117794242 | 27/11/2024 | 16:18:08 | GMT | 38 | 98.4800 | XLON | 1115206117794329 | 27/11/2024 | 16:18:36 | GMT | 38 | 98.5000 | XLON | 1115206117794397 | 27/11/2024 | 16:19:18 | GMT | 88 | 98.5600 | XLON | 1115206117794529 | 27/11/2024 | 16:20:38 | GMT | 5 | 98.5400 | XLON | 1115206117794701 | 27/11/2024 | 16:22:47 | GMT | 93 | 98.5600 | XLON | 1115206117795057 | 27/11/2024 | 16:23:53 | GMT | 87 | 98.6000 | XLON | 1115206117795331 | 27/11/2024 | 16:24:14 | GMT | 87 | 98.5800 | XLON | 1115206117795429 | 27/11/2024 | 16:25:38 | GMT | 3 | 98.5600 | XLON | 1115206117795670 | 27/11/2024 | 16:25:38 | GMT | 84 | 98.5600 | XLON | 1115206117795671 | 27/11/2024 | 16:25:38 | GMT | 1 | 98.5400 | XLON | 1115206117795674 | 27/11/2024 | 16:25:38 | GMT | 1 | 98.5400 | XLON | 1115206117795675 | 27/11/2024 | 16:25:38 | GMT | 88 | 98.5400 | XLON | 1115206117795676 | 27/11/2024 | 16:25:38 | GMT | 18 | 98.5800 | CHIX | 1200020QN | 27/11/2024 | 16:25:38 | GMT | 69 | 98.5800 | CHIX | 1200020QO | 27/11/2024 | 16:28:25 | GMT | 88 | 98.5600 | XLON | 1115206117796244 | 27/11/2024 | 16:28:25 | GMT | 87 | 98.5400 | XLON | 1115206117796245 | 27/11/2024 | 16:28:25 | GMT | 68 | 98.5200 | XLON | 1115206117796248 | 27/11/2024 | 16:28:25 | GMT | 51 | 98.5600 | CHIX | 1200021D3 | 27/11/2024 | 16:28:25 | GMT | 36 | 98.5600 | CHIX | 1200021D4 | 27/11/2024 | 16:32:04 | GMT | 88 | 98.4000 | XLON | 1115206117796987 | 27/11/2024 | 16:32:34 | GMT | 46 | 98.4000 | CHIX | 1200022H7 | 27/11/2024 | 16:32:34 | GMT | 46 | 98.4000 | CHIX | 1200022H8 | 27/11/2024 | 16:32:44 | GMT | 87 | 98.3800 | XLON | 1115206117797093 | 27/11/2024 | 16:33:08 | GMT | 93 | 98.3600 | XLON | 1115206117797150 | 27/11/2024 | 16:34:34 | GMT | 87 | 98.3600 | XLON | 1115206117797299 | 27/11/2024 | 16:35:36 | GMT | 88 | 98.3800 | XLON | 1115206117797493 | 27/11/2024 | 16:36:25 | GMT | 89 | 98.2600 | XLON | 1115206117797638 | 27/11/2024 | 16:36:25 | GMT | 24 | 98.2400 | XLON | 1115206117797641 | 27/11/2024 | 16:37:18 | GMT | 54 | 98.2000 | CHIX | 1200023RF | 27/11/2024 | 16:38:09 | GMT | 55 | 98.1000 | XLON | 1115206117798014 | 27/11/2024 | 16:38:38 | GMT | 88 | 98.0400 | XLON | 1115206117798110 | 27/11/2024 | 16:40:21 | GMT | 6 | 98.0200 | XLON | 1115206117798553 | 27/11/2024 | 16:40:21 | GMT | 17 | 98.0200 | XLON | 1115206117798554 | 27/11/2024 | 16:40:21 | GMT | 10 | 98.0400 | CHIX | 1200024XU | 27/11/2024 | 16:40:21 | GMT | 14 | 98.0400 | CHIX | 1200024XV | 27/11/2024 | 16:40:21 | GMT | 5 | 98.0400 | CHIX | 1200024XW | 27/11/2024 | 16:40:21 | GMT | 14 | 98.0400 | CHIX | 1200024XX | 27/11/2024 | 16:40:21 | GMT | 50 | 98.0400 | CHIX | 1200024XY | 27/11/2024 | 16:41:12 | GMT | 87 | 98.0800 | XLON | 1115206117798695 | 27/11/2024 | 16:41:12 | GMT | 3 | 98.0800 | XLON | 1115206117798696 | 27/11/2024 | 16:42:31 | GMT | 84 | 98.0200 | XLON | 1115206117799007 | 27/11/2024 | 16:42:31 | GMT | 8 | 98.0200 | XLON | 1115206117799008 | 27/11/2024 | 16:43:16 | GMT | 90 | 98.0200 | XLON | 1115206117799174 | 27/11/2024 | 16:43:16 | GMT | 39 | 98.0000 | XLON | 1115206117799178 | 27/11/2024 | 16:43:16 | GMT | 53 | 98.0000 | XLON | 1115206117799179 | 27/11/2024 | 16:43:44 | GMT | 87 | 97.9800 | XLON | 1115206117799274 | 27/11/2024 | 16:45:07 | GMT | 87 | 98.0400 | CHIX | 1200025ZZ | 27/11/2024 | 16:47:17 | GMT | 87 | 98.0600 | XLON | 1115206117800070 | 27/11/2024 | 16:48:10 | GMT | 10 | 98.0400 | CHIX | 1200026YS | 27/11/2024 | 16:48:27 | GMT | 89 | 98.0000 | XLON | 1115206117800273 | 27/11/2024 | 16:50:01 | GMT | 10 | 98.0600 | XLON | 1115206117800557 | 27/11/2024 | 16:50:23 | GMT | 93 | 98.1400 | XLON | 1115206117800635 | 27/11/2024 | 16:50:38 | GMT | 10 | 98.1200 | CHIX | 1200027OO | 27/11/2024 | 16:50:38 | GMT | 4 | 98.1400 | CHIX | 1200027OW | 27/11/2024 | 16:50:38 | GMT | 20 | 98.1400 | CHIX | 1200027OX | 27/11/2024 | 16:51:32 | GMT | 88 | 98.1200 | XLON | 1115206117800771 | 27/11/2024 | 16:51:32 | GMT | 74 | 98.1200 | CHIX | 1200027WV | 27/11/2024 | 16:53:31 | GMT | 4 | 98.1200 | XLON | 1115206117801209 | 27/11/2024 | 16:53:31 | GMT | 87 | 98.1200 | XLON | 1115206117801210 | 27/11/2024 | 16:53:31 | GMT | 91 | 98.1000 | XLON | 1115206117801216 | 27/11/2024 | 16:54:32 | GMT | 87 | 98.1000 | CHIX | 1200028N5 | 27/11/2024 | 16:54:55 | GMT | 87 | 98.1000 | XLON | 1115206117801448 | 27/11/2024 | 16:55:17 | GMT | 87 | 98.0600 | XLON | 1115206117801513 | 27/11/2024 | 16:55:17 | GMT | 7 | 98.0600 | CHIX | 1200028WO | 27/11/2024 | 16:55:17 | GMT | 21 | 98.0600 | CHIX | 1200028WP | 27/11/2024 | 16:55:17 | GMT | 43 | 98.0600 | CHIX | 1200028WQ | 27/11/2024 | 16:55:17 | GMT | 19 | 98.0600 | CHIX | 1200028WR | 27/11/2024 | 16:59:02 | GMT | 88 | 98.1000 | XLON | 1115206117802132 | 27/11/2024 | 16:59:02 | GMT | 11 | 98.0800 | XLON | 1115206117802142 | 27/11/2024 | 16:59:02 | GMT | 79 | 98.0800 | XLON | 1115206117802143 | 27/11/2024 | 16:59:43 | GMT | 93 | 98.0800 | XLON | 1115206117802274 | 27/11/2024 | 17:00:45 | GMT | 93 | 98.1000 | XLON | 1115206117802507 | 27/11/2024 | 17:01:26 | GMT | 90 | 98.0400 | XLON | 1115206117802647 | 27/11/2024 | 17:02:30 | GMT | 45 | 98.0000 | CHIX | 120002AVV | 27/11/2024 | 17:02:30 | GMT | 45 | 98.0000 | CHIX | 120002AVW | 27/11/2024 | 17:04:42 | GMT | 20 | 98.0800 | XLON | 1115206117803463 | 27/11/2024 | 17:04:42 | GMT | 70 | 98.0800 | XLON | 1115206117803464 | 27/11/2024 | 17:04:51 | GMT | 90 | 98.0600 | XLON | 1115206117803496 | 27/11/2024 | 17:04:51 | GMT | 88 | 98.0400 | XLON | 1115206117803501 | 27/11/2024 | 17:06:23 | GMT | 64 | 97.9800 | CHIX | 120002BXU | 27/11/2024 | 17:07:00 | GMT | 81 | 97.9800 | XLON | 1115206117804065 | 27/11/2024 | 17:07:00 | GMT | 6 | 97.9800 | XLON | 1115206117804066 | 27/11/2024 | 17:07:00 | GMT | 27 | 97.9600 | XLON | 1115206117804068 | 27/11/2024 | 17:07:00 | GMT | 62 | 97.9600 | XLON | 1115206117804069 | 27/11/2024 | 17:07:21 | GMT | 88 | 97.9800 | XLON | 1115206117804150 | 27/11/2024 | 17:08:34 | GMT | 90 | 98.0000 | XLON | 1115206117804371 | 27/11/2024 | 17:08:34 | GMT | 92 | 98.0000 | CHIX | 120002CR8 | 27/11/2024 | 17:11:44 | GMT | 87 | 98.0000 | XLON | 1115206117805280 | 27/11/2024 | 17:11:44 | GMT | 30 | 97.9800 | XLON | 1115206117805297 | 27/11/2024 | 17:11:44 | GMT | 59 | 97.9800 | XLON | 1115206117805298 | 27/11/2024 | 17:11:44 | GMT | 63 | 97.9600 | XLON | 1115206117805321 | 27/11/2024 | 17:11:44 | GMT | 1 | 97.9600 | XLON | 1115206117805322 | 27/11/2024 | 17:11:44 | GMT | 24 | 97.9600 | XLON | 1115206117805323 | 27/11/2024 | 17:11:44 | GMT | 2 | 97.9800 | CHIX | 120002DN8 | 27/11/2024 | 17:11:44 | GMT | 84 | 97.9800 | CHIX | 120002DN9 | 27/11/2024 | 17:12:05 | GMT | 82 | 97.9400 | XLON | 1115206117805407 | 27/11/2024 | 17:13:41 | GMT | 35 | 98.0200 | XLON | 1115206117805741 | 27/11/2024 | 17:13:41 | GMT | 57 | 98.0200 | XLON | 1115206117805742 | 27/11/2024 | 17:15:32 | GMT | 88 | 98.0600 | XLON | 1115206117806179 | 27/11/2024 | 17:15:32 | GMT | 75 | 98.0800 | CHIX | 120002ETX | 27/11/2024 | 17:15:32 | GMT | 4 | 98.0800 | CHIX | 120002ETY | 27/11/2024 | 17:18:27 | GMT | 87 | 98.0800 | XLON | 1115206117806739 | 27/11/2024 | 17:18:27 | GMT | 29 | 98.1000 | XLON | 1115206117806747 | 27/11/2024 | 17:18:27 | GMT | 40 | 98.1000 | XLON | 1115206117806749 | 27/11/2024 | 17:19:31 | GMT | 90 | 98.1600 | XLON | 1115206117807091 | 27/11/2024 | 17:19:31 | GMT | 40 | 98.1600 | XLON | 1115206117807092 | 27/11/2024 | 17:19:31 | GMT | 55 | 98.1600 | XLON | 1115206117807093 | 27/11/2024 | 17:19:31 | GMT | 22 | 98.1600 | XLON | 1115206117807094 | 27/11/2024 | 17:19:31 | GMT | 24 | 98.1600 | XLON | 1115206117807095 | 27/11/2024 | 17:19:31 | GMT | 12 | 98.1600 | XLON | 1115206117807096 | 27/11/2024 | 17:19:40 | GMT | 11 | 98.1600 | XLON | 1115206117807130 | 27/11/2024 | 17:19:40 | GMT | 55 | 98.1600 | XLON | 1115206117807131 | 27/11/2024 | 17:19:40 | GMT | 45 | 98.1600 | XLON | 1115206117807132 | 27/11/2024 | 17:19:40 | GMT | 4 | 98.1600 | XLON | 1115206117807133 | 27/11/2024 | 17:20:04 | GMT | 1 | 98.1600 | CHIX | 120002GBF | 27/11/2024 | 17:20:04 | GMT | 10 | 98.1600 | CHIX | 120002GBG | 27/11/2024 | 17:20:04 | GMT | 76 | 98.1600 | CHIX | 120002GBH | 27/11/2024 | 17:20:12 | GMT | 11 | 98.1600 | XLON | 1115206117807295 | 27/11/2024 | 17:20:12 | GMT | 45 | 98.1600 | XLON | 1115206117807296 | 27/11/2024 | 17:20:35 | GMT | 93 | 98.1600 | XLON | 1115206117807394 | 27/11/2024 | 17:20:57 | GMT | 11 | 98.1800 | CHIX | 120002GPZ | 27/11/2024 | 17:21:06 | GMT | 26 | 98.2000 | XLON | 1115206117807504 | 27/11/2024 | 17:21:06 | GMT | 3 | 98.2000 | XLON | 1115206117807505 | 27/11/2024 | 17:21:07 | GMT | 19 | 98.1800 | XLON | 1115206117807514 | 27/11/2024 | 17:21:07 | GMT | 68 | 98.1800 | XLON | 1115206117807515 | 27/11/2024 | 17:21:07 | GMT | 10 | 98.1800 | CHIX | 120002GRK | 27/11/2024 | 17:21:07 | GMT | 10 | 98.1800 | CHIX | 120002GRL | 27/11/2024 | 17:21:07 | GMT | 31 | 98.1800 | CHIX | 120002GRM | 27/11/2024 | 17:21:07 | GMT | 10 | 98.1600 | CHIX | 120002GRR | 27/11/2024 | 17:21:07 | GMT | 10 | 98.1600 | CHIX | 120002GRT | 27/11/2024 | 17:21:09 | GMT | 2 | 98.1800 | XLON | 1115206117807553 | 27/11/2024 | 17:21:09 | GMT | 69 | 98.2000 | XLON | 1115206117807562 | 27/11/2024 | 17:21:09 | GMT | 11 | 98.1800 | XLON | 1115206117807564 | 27/11/2024 | 17:21:09 | GMT | 24 | 98.1800 | XLON | 1115206117807565 | 27/11/2024 | 17:21:31 | GMT | 31 | 98.2000 | XLON | 1115206117807790 | 27/11/2024 | 17:21:31 | GMT | 24 | 98.2000 | XLON | 1115206117807791 | 27/11/2024 | 17:21:48 | GMT | 54 | 98.1600 | XLON | 1115206117807911 | 27/11/2024 | 17:21:48 | GMT | 54 | 98.1400 | XLON | 1115206117807918 | 27/11/2024 | 17:21:48 | GMT | 46 | 98.1600 | CHIX | 120002H56 | 27/11/2024 | 17:23:01 | GMT | 29 | 98.1000 | XLON | 1115206117808270 | 27/11/2024 | 17:23:01 | GMT | 16 | 98.1000 | XLON | 1115206117808271 | 27/11/2024 | 17:23:01 | GMT | 46 | 98.0800 | XLON | 1115206117808276 | 27/11/2024 | 17:23:01 | GMT | 36 | 98.1000 | CHIX | 120002HKX | 27/11/2024 | 17:23:01 | GMT | 13 | 98.1000 | CHIX | 120002HKY | 27/11/2024 | 17:23:02 | GMT | 65 | 98.0600 | XLON | 1115206117808287 | 27/11/2024 | 17:24:00 | GMT | 62 | 98.1200 | XLON | 1115206117808503 | 27/11/2024 | 17:24:19 | GMT | 51 | 98.1200 | XLON | 1115206117808597 | 27/11/2024 | 17:24:19 | GMT | 39 | 98.1200 | CHIX | 120002I16 | 27/11/2024 | 17:24:50 | GMT | 60 | 98.0800 | XLON | 1115206117808803 | 27/11/2024 | 17:24:50 | GMT | 50 | 98.0600 | XLON | 1115206117808811 | 27/11/2024 | 17:24:50 | GMT | 5 | 98.0600 | XLON | 1115206117808812 | 27/11/2024 | 17:25:26 | GMT | 48 | 98.1000 | XLON | 1115206117809160 | 27/11/2024 | 17:25:26 | GMT | 43 | 98.1000 | CHIX | 120002ILE | 27/11/2024 | 17:26:02 | GMT | 47 | 98.0800 | XLON | 1115206117809391 | 27/11/2024 | 17:26:02 | GMT | 3 | 98.0800 | XLON | 1115206117809392 | 27/11/2024 | 17:26:02 | GMT | 38 | 98.0600 | XLON | 1115206117809398 | 27/11/2024 | 17:26:02 | GMT | 9 | 98.0600 | CHIX | 120002IWM | 27/11/2024 | 17:26:02 | GMT | 10 | 98.0600 | CHIX | 120002IWN | 27/11/2024 | 17:26:03 | GMT | 9 | 98.0400 | XLON | 1115206117809415 | 27/11/2024 | 17:26:03 | GMT | 20 | 98.0400 | XLON | 1115206117809416 | 27/11/2024 | 17:26:03 | GMT | 7 | 98.0400 | XLON | 1115206117809417 | 27/11/2024 | 17:26:03 | GMT | 2 | 98.0400 | XLON | 1115206117809419 | 27/11/2024 | 17:26:39 | GMT | 51 | 98.1000 | XLON | 1115206117809613 | 27/11/2024 | 17:26:39 | GMT | 54 | 98.0800 | XLON | 1115206117809615 | 27/11/2024 | 17:26:39 | GMT | 10 | 98.1000 | CHIX | 120002JA5 | 27/11/2024 | 17:26:39 | GMT | 29 | 98.1000 | CHIX | 120002JA6 | 27/11/2024 | 17:26:39 | GMT | 6 | 98.1000 | CHIX | 120002JA7 | 27/11/2024 | 17:27:05 | GMT | 36 | 98.1400 | XLON | 1115206117809776 | 27/11/2024 | 17:27:18 | GMT | 10 | 98.1200 | CHIX | 120002JNF | 27/11/2024 | 17:27:18 | GMT | 10 | 98.1200 | CHIX | 120002JNG | 27/11/2024 | 17:27:19 | GMT | 10 | 98.1200 | CHIX | 120002JNX | 27/11/2024 | 17:27:24 | GMT | 42 | 98.1400 | XLON | 1115206117809860 | 27/11/2024 | 17:27:24 | GMT | 11 | 98.1400 | XLON | 1115206117809861 | 27/11/2024 | 17:27:24 | GMT | 45 | 98.1200 | XLON | 1115206117809870 | 27/11/2024 | 17:27:24 | GMT | 47 | 98.1000 | XLON | 1115206117809877 | 27/11/2024 | 17:27:25 | GMT | 36 | 98.0800 | XLON | 1115206117809898 | 27/11/2024 | 17:28:04 | GMT | 36 | 98.0800 | CHIX | 120002JZS | 27/11/2024 | 17:28:19 | GMT | 40 | 98.1000 | XLON | 1115206117810148 | 27/11/2024 | 17:28:35 | GMT | 10 | 98.1000 | CHIX | 120002K8Q | 27/11/2024 | 17:28:36 | GMT | 42 | 98.0800 | XLON | 1115206117810267 | 27/11/2024 | 17:28:36 | GMT | 36 | 98.0800 | XLON | 1115206117810279 | 27/11/2024 | 17:28:36 | GMT | 12 | 98.1000 | CHIX | 120002K93 | 27/11/2024 | 17:28:36 | GMT | 40 | 98.1000 | CHIX | 120002K94 | 27/11/2024 | 17:29:05 | GMT | 93 | 98.1000 | XLON | 1115206117810516 | 27/11/2024 | 17:29:06 | GMT | 37 | 98.0600 | XLON | 1115206117810527 | 27/11/2024 | 17:29:31 | GMT | 6 | 98.0800 | XLON | 1115206117810710 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLALLLDFIS
Related Shares:
InterContinental Hotels
