Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Jan 2022 17:48

RNS Number : 9885X

Vodafone Group Plc

10 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	119.10
Lowest price paid per share (pence):	116.16
Volume weighted average price paid per share (pence):	117.68

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,679,078,006 of its ordinary shares in treasury and has 27,138,549,862 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	117.68	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
10:37:50	XLON	8991	116.16	464570040738859
10:37:50	XLON	440	116.16	464570040738860
10:38:01	XLON	7500	116.18	464570040738897
10:39:00	XLON	13220	116.16	464570040739005
10:39:53	XLON	16015	116.2	464570040739145
10:39:53	XLON	2970	116.18	464570040739147
10:39:53	XLON	2281	116.18	464570040739148
10:40:03	XLON	1130	116.16	464570040739168
10:40:05	XLON	6653	116.16	464570040739169
10:40:23	XLON	652	116.18	464570040739256
10:40:23	XLON	2416	116.18	464570040739257
10:41:53	XLON	7802	116.2	464570040739458
10:41:53	XLON	8213	116.2	464570040739459
10:43:31	XLON	2000	116.22	464570040739702
10:43:31	XLON	741	116.22	464570040739703
10:43:31	XLON	3205	116.22	464570040739704
10:43:31	XLON	7766	116.22	464570040739705
10:43:31	XLON	2303	116.22	464570040739706
10:44:50	XLON	3000	116.18	464570040739840
10:44:50	XLON	1587	116.2	464570040739841
10:44:50	XLON	3000	116.2	464570040739842
10:44:50	XLON	1200	116.2	464570040739843
10:44:50	XLON	3080	116.2	464570040739844
10:44:50	XLON	4148	116.2	464570040739845
10:45:20	XLON	11811	116.18	464570040739888
10:45:20	XLON	2878	116.18	464570040739889
10:45:20	XLON	3000	116.18	464570040739891
10:45:20	XLON	298	116.2	464570040739892
10:45:20	XLON	5827	116.2	464570040739893
10:45:25	XLON	3000	116.18	464570040739897
10:45:25	XLON	2494	116.18	464570040739898
10:47:35	XLON	7063	116.26	464570040740161
10:47:42	XLON	4046	116.28	464570040740169
10:47:42	XLON	3000	116.28	464570040740173
10:47:55	XLON	3000	116.28	464570040740192
10:47:55	XLON	519	116.28	464570040740193
10:48:07	XLON	4251	116.24	464570040740217
10:50:19	XLON	3000	116.24	464570040740468
10:50:35	XLON	6578	116.24	464570040740493
10:50:41	XLON	406	116.24	464570040740503
10:50:41	XLON	7962	116.24	464570040740504
10:51:46	XLON	16015	116.22	464570040740644
10:52:31	XLON	3000	116.18	464570040740739
10:52:31	XLON	2489	116.18	464570040740740
10:53:50	XLON	3000	116.18	464570040740914
10:53:50	XLON	10085	116.18	464570040740915
10:53:50	XLON	2930	116.18	464570040740916
10:53:50	XLON	2227	116.2	464570040740908
10:53:50	XLON	13788	116.2	464570040740909
10:54:36	XLON	3000	116.18	464570040740966
10:54:36	XLON	7202	116.18	464570040740967
10:54:49	XLON	16015	116.18	464570040740996
10:55:35	XLON	1459	116.2	464570040741129
10:57:09	XLON	2	116.26	464570040741318
10:57:30	XLON	4789	116.26	464570040741362
10:57:30	XLON	6844	116.26	464570040741363
10:57:49	XLON	16015	116.26	464570040741395
10:57:53	XLON	16015	116.24	464570040741399
10:58:53	XLON	3000	116.24	464570040741504
10:58:53	XLON	12761	116.24	464570040741501
10:59:05	XLON	3000	116.24	464570040741571
10:59:05	XLON	7153	116.24	464570040741572
10:59:20	XLON	2584	116.22	464570040741708
10:59:54	XLON	4338	116.2	464570040741782
10:59:54	XLON	8886	116.2	464570040741783
10:59:54	XLON	2791	116.2	464570040741784
11:00:41	XLON	1000	116.2	464570040741901
11:01:33	XLON	3000	116.2	464570040741961
11:01:45	XLON	3759	116.2	464570040741996
11:02:00	XLON	4569	116.2	464570040742027
11:02:26	XLON	2957	116.2	464570040742099
11:02:26	XLON	1730	116.2	464570040742100
11:02:27	XLON	5124	116.2	464570040742103
11:02:35	XLON	7266	116.2	464570040742110
11:02:41	XLON	4416	116.2	464570040742121
11:03:04	XLON	4130	116.2	464570040742154
11:03:39	XLON	16015	116.2	464570040742221
11:03:39	XLON	3000	116.2	464570040742222
11:03:39	XLON	3033	116.2	464570040742223
11:03:55	XLON	11872	116.18	464570040742304
11:06:02	XLON	3000	116.2	464570040742586
11:06:02	XLON	2405	116.2	464570040742587
11:06:07	XLON	3000	116.2	464570040742602
11:06:07	XLON	1966	116.2	464570040742603
11:06:07	XLON	1082	116.2	464570040742604
11:06:36	XLON	6615	116.18	464570040742656
11:06:36	XLON	11637	116.18	464570040742657
11:07:09	XLON	9126	116.16	464570040742737
11:09:44	XLON	6645	116.26	464570040743143
11:09:44	XLON	7856	116.26	464570040743144
11:10:01	XLON	4581	116.24	464570040743165
11:10:06	XLON	3494	116.24	464570040743177
11:10:06	XLON	2673	116.24	464570040743178
11:10:58	XLON	3000	116.26	464570040743311
11:10:58	XLON	7435	116.26	464570040743312
11:11:18	XLON	3230	116.22	464570040743329
11:11:18	XLON	8991	116.22	464570040743330
11:13:28	XLON	6766	116.26	464570040743520
11:13:28	XLON	9249	116.26	464570040743521
11:13:28	XLON	3000	116.26	464570040743525
11:14:12	XLON	28	116.26	464570040743634
11:14:12	XLON	168	116.26	464570040743635
11:14:12	XLON	4737	116.26	464570040743636
11:14:45	XLON	13473	116.26	464570040743659
11:14:45	XLON	2542	116.26	464570040743660
11:14:47	XLON	3276	116.26	464570040743670
11:15:35	XLON	500	116.32	464570040743853
11:15:39	XLON	2439	116.3	464570040743863
11:15:39	XLON	3194	116.3	464570040743864
11:15:44	XLON	16015	116.3	464570040743881
11:17:22	XLON	3779	116.28	464570040744072
11:18:23	XLON	3500	116.28	464570040744145
11:18:23	XLON	12515	116.28	464570040744146
11:18:28	XLON	10155	116.26	464570040744161
11:22:00	XLON	16015	116.38	464570040744496
11:22:01	XLON	16015	116.38	464570040744508
11:22:09	XLON	4445	116.34	464570040744529
11:22:09	XLON	486	116.34	464570040744532
11:22:09	XLON	6299	116.34	464570040744533
11:22:09	XLON	9230	116.34	464570040744534
11:23:49	XLON	2231	116.38	464570040744707
11:23:49	XLON	13278	116.38	464570040744708
11:27:06	XLON	3000	116.4	464570040745028
11:27:06	XLON	2402	116.4	464570040745029
11:29:20	XLON	500	116.48	464570040745278
11:30:28	XLON	11592	116.44	464570040745353
11:30:41	XLON	4423	116.44	464570040745380
11:30:41	XLON	3000	116.44	464570040745383
11:30:41	XLON	1765	116.44	464570040745384
11:30:56	XLON	1631	116.46	464570040745460
11:31:18	XLON	2	116.46	464570040745519
11:31:18	XLON	9718	116.46	464570040745520
11:32:10	XLON	16015	116.44	464570040745630
11:32:33	XLON	7851	116.48	464570040745675
11:32:33	XLON	8164	116.48	464570040745676
11:33:28	XLON	500	116.54	464570040745779
11:33:28	XLON	1030	116.52	464570040745782
11:33:48	XLON	15781	116.56	464570040745959
11:33:48	XLON	234	116.56	464570040745960
11:34:00	XLON	2508	116.62	464570040745981
11:34:20	XLON	5658	116.58	464570040746003
11:34:42	XLON	16015	116.58	464570040746016
11:36:10	XLON	8588	116.64	464570040746190
11:36:10	XLON	7427	116.64	464570040746191
11:36:11	XLON	3200	116.64	464570040746192
11:36:11	XLON	10424	116.64	464570040746193
11:38:04	XLON	5852	116.64	464570040746426
11:38:04	XLON	1075	116.64	464570040746427
11:38:04	XLON	9088	116.64	464570040746428
11:40:38	XLON	500	116.72	464570040746723
11:40:38	XLON	500	116.72	464570040746724
11:40:38	XLON	500	116.72	464570040746725
11:40:39	XLON	3200	116.74	464570040746728
11:40:39	XLON	500	116.74	464570040746729
11:40:52	XLON	11853	116.74	464570040746762
11:40:58	XLON	8088	116.76	464570040746786
11:40:58	XLON	1857	116.76	464570040746787
11:41:14	XLON	16015	116.74	464570040746803
11:42:00	XLON	7203	116.74	464570040746931
11:43:34	XLON	13937	116.82	464570040747158
11:44:26	XLON	16015	116.84	464570040747281
11:46:10	XLON	1825	116.84	464570040747438
11:46:42	XLON	14190	116.84	464570040747493
11:47:32	XLON	3515	116.98	464570040747684
11:47:32	XLON	4623	116.98	464570040747685
11:47:32	XLON	7875	116.98	464570040747686
11:47:32	XLON	2	116.98	464570040747687
11:50:02	XLON	16015	116.94	464570040747858
11:51:16	XLON	9293	117	464570040748059
11:51:27	XLON	6166	116.98	464570040748073
11:52:26	XLON	8220	116.98	464570040748206
11:52:26	XLON	4655	116.98	464570040748207
11:52:41	XLON	6407	117	464570040748226
11:53:35	XLON	3000	116.98	464570040748308
11:53:35	XLON	1736	116.98	464570040748309
11:53:35	XLON	16015	116.98	464570040748305
11:54:04	XLON	8944	116.98	464570040748332
11:55:11	XLON	16015	116.96	464570040748485
11:56:35	XLON	16015	116.96	464570040748605
11:58:40	XLON	2532	116.96	464570040748740
11:58:40	XLON	5636	116.96	464570040748741
11:58:50	XLON	886	116.96	464570040748745
11:58:50	XLON	5881	116.96	464570040748746
11:59:50	XLON	16015	116.96	464570040748822
12:00:37	XLON	16015	117.08	464570040748941
12:02:17	XLON	9302	117.12	464570040749151
12:02:17	XLON	2815	117.12	464570040749152
12:02:17	XLON	1210	117.12	464570040749153
12:02:17	XLON	3000	117.12	464570040749154
12:02:17	XLON	2977	117.12	464570040749155
12:03:25	XLON	944	117.14	464570040749268
12:03:25	XLON	1017	117.14	464570040749269
12:03:25	XLON	2472	117.14	464570040749270
12:03:40	XLON	447	117.14	464570040749291
12:03:40	XLON	9055	117.14	464570040749292
12:04:15	XLON	16015	117.12	464570040749367
12:05:02	XLON	15416	117.12	464570040749470
12:07:45	XLON	16015	117.18	464570040749629
12:07:45	XLON	3000	117.16	464570040749638
12:07:45	XLON	3200	117.18	464570040749639
12:07:45	XLON	3051	117.18	464570040749640
12:07:45	XLON	1200	117.18	464570040749641
12:07:45	XLON	890	117.18	464570040749642
12:07:45	XLON	1757	117.18	464570040749643
12:09:15	XLON	3200	117.22	464570040749830
12:09:22	XLON	16015	117.2	464570040749853
12:11:22	XLON	15797	117.22	464570040750207
12:13:14	XLON	3000	117.2	464570040750480
12:13:14	XLON	12021	117.2	464570040750481
12:13:24	XLON	15973	117.2	464570040750536
12:15:01	XLON	1939	117.22	464570040750730
12:15:01	XLON	1318	117.22	464570040750731
12:15:05	XLON	11253	117.2	464570040750741
12:15:05	XLON	4762	117.2	464570040750742
12:16:19	XLON	127	117.2	464570040750960
12:16:19	XLON	373	117.2	464570040750961
12:16:19	XLON	373	117.2	464570040750962
12:16:19	XLON	52	117.2	464570040750963
12:17:35	XLON	3200	117.2	464570040751090
12:17:35	XLON	8576	117.2	464570040751091
12:20:07	XLON	2997	117.24	464570040751370
12:20:07	XLON	481	117.24	464570040751371
12:20:39	XLON	3200	117.3	464570040751440
12:20:39	XLON	500	117.3	464570040751441
12:20:39	XLON	12315	117.3	464570040751442
12:20:39	XLON	500	117.3	464570040751443
12:20:44	XLON	1467	117.28	464570040751451
12:20:44	XLON	6035	117.28	464570040751452
12:20:44	XLON	4433	117.28	464570040751453
12:21:16	XLON	13204	117.3	464570040751554
12:22:02	XLON	3400	117.26	464570040751674
12:23:21	XLON	16015	117.24	464570040751811
12:25:36	XLON	313	117.26	464570040752026
12:25:36	XLON	2531	117.26	464570040752027
12:25:36	XLON	1390	117.26	464570040752028
12:25:36	XLON	5053	117.24	464570040752030
12:25:58	XLON	2000	117.24	464570040752064
12:25:58	XLON	8226	117.24	464570040752065
12:27:08	XLON	1090	117.26	464570040752208
12:27:15	XLON	9466	117.26	464570040752215
12:27:15	XLON	3400	117.26	464570040752217
12:28:03	XLON	3000	117.24	464570040752293
12:28:03	XLON	6203	117.24	464570040752294
12:28:03	XLON	3168	117.24	464570040752295
12:28:08	XLON	3000	117.2	464570040752309
12:29:06	XLON	4399	117.18	464570040752384
12:29:06	XLON	11053	117.18	464570040752385
12:31:42	XLON	6215	117	464570040752699
12:31:42	XLON	8766	117	464570040752700
12:31:44	XLON	3545	117	464570040752711
12:32:18	XLON	7183	117.02	464570040752782
12:33:11	XLON	3858	117.02	464570040752869
12:33:32	XLON	2542	117.02	464570040752912
12:34:08	XLON	16015	117.02	464570040752955
12:35:54	XLON	16015	117.1	464570040753190
12:37:45	XLON	70	117.16	464570040753418
12:38:18	XLON	13737	117.16	464570040753485
12:39:24	XLON	3639	117.18	464570040753659
12:39:53	XLON	500	117.26	464570040753725
12:39:53	XLON	500	117.26	464570040753726
12:39:53	XLON	4694	117.26	464570040753727
12:39:53	XLON	8637	117.26	464570040753728
12:40:22	XLON	1913	117.24	464570040753805
12:40:22	XLON	14102	117.24	464570040753806
12:41:24	XLON	1953	117.24	464570040753922
12:41:24	XLON	10683	117.24	464570040753923
12:41:24	XLON	1953	117.24	464570040753924
12:42:42	XLON	10524	117.26	464570040754015
12:42:42	XLON	5491	117.26	464570040754016
12:44:47	XLON	3000	117.28	464570040754150
12:44:47	XLON	427	117.28	464570040754151
12:44:47	XLON	6665	117.28	464570040754152
12:44:48	XLON	5767	117.28	464570040754156
12:44:53	XLON	3000	117.28	464570040754166
12:44:53	XLON	716	117.28	464570040754167
12:45:47	XLON	10875	117.26	464570040754212
12:45:47	XLON	5140	117.26	464570040754213
12:46:45	XLON	3055	117.22	464570040754364
12:47:54	XLON	5000	117.26	464570040754486
12:47:55	XLON	2	117.26	464570040754487
12:48:40	XLON	3236	117.26	464570040754538
12:48:40	XLON	3200	117.26	464570040754550
12:48:40	XLON	3000	117.26	464570040754551
12:48:40	XLON	9815	117.26	464570040754552
12:50:05	XLON	16015	117.26	464570040754700
12:51:07	XLON	95	117.24	464570040754832
12:51:07	XLON	4095	117.24	464570040754833
12:52:07	XLON	2223	117.26	464570040755033
12:52:07	XLON	13792	117.26	464570040755034
12:52:30	XLON	13346	117.24	464570040755096
12:54:39	XLON	16015	117.24	464570040755372
12:55:49	XLON	16015	117.22	464570040755486
12:57:10	XLON	15199	117.24	464570040755620
12:58:28	XLON	3510	117.28	464570040755815
12:58:28	XLON	15	117.28	464570040755816
12:58:36	XLON	16015	117.26	464570040755835
13:00:11	XLON	16015	117.3	464570040756032
13:00:51	XLON	246	117.3	464570040756141
13:00:51	XLON	500	117.3	464570040756142
13:00:51	XLON	14284	117.3	464570040756143
13:02:49	XLON	10855	117.24	464570040756359
13:02:49	XLON	4056	117.24	464570040756360
13:04:20	XLON	16015	117.26	464570040756510
13:06:25	XLON	2441	117.26	464570040756787
13:06:27	XLON	12399	117.26	464570040756794
13:07:20	XLON	13891	117.28	464570040756944
13:08:57	XLON	16015	117.42	464570040757168
13:09:51	XLON	16015	117.38	464570040757290
13:09:52	XLON	3200	117.38	464570040757298
13:09:52	XLON	1880	117.38	464570040757299
13:13:00	XLON	7460	117.38	464570040757695
13:13:05	XLON	3000	117.4	464570040757711
13:13:05	XLON	2098	117.4	464570040757712
13:13:05	XLON	1905	117.4	464570040757713
13:13:05	XLON	8555	117.38	464570040757714
13:13:05	XLON	3200	117.38	464570040757717
13:13:05	XLON	6505	117.38	464570040757718
13:14:40	XLON	14944	117.38	464570040757902
13:16:20	XLON	15244	117.42	464570040758091
13:18:01	XLON	14233	117.52	464570040758257
13:19:03	XLON	9291	117.48	464570040758376
13:19:03	XLON	6724	117.48	464570040758377
13:20:09	XLON	16015	117.48	464570040758527
13:21:43	XLON	15949	117.5	464570040758713
13:22:59	XLON	16015	117.48	464570040758907
13:25:41	XLON	3000	117.52	464570040759188
13:25:41	XLON	1879	117.52	464570040759189
13:25:41	XLON	1906	117.52	464570040759190
13:25:46	XLON	3000	117.52	464570040759216
13:25:46	XLON	3499	117.52	464570040759217
13:25:46	XLON	1369	117.52	464570040759218
13:25:47	XLON	167	117.5	464570040759227
13:25:47	XLON	14510	117.5	464570040759228
13:25:47	XLON	1338	117.5	464570040759229
13:26:09	XLON	2298	117.5	464570040759265
13:26:09	XLON	5118	117.5	464570040759266
13:27:12	XLON	10602	117.4	464570040759441
13:29:28	XLON	5101	117.46	464570040759695
13:29:28	XLON	10911	117.46	464570040759696
13:31:24	XLON	3000	117.48	464570040759859
13:31:24	XLON	1090	117.48	464570040759860
13:31:34	XLON	4666	117.48	464570040759901
13:31:39	XLON	3000	117.48	464570040759908
13:31:39	XLON	3510	117.48	464570040759909
13:31:57	XLON	3000	117.48	464570040759935
13:31:57	XLON	622	117.48	464570040759936
13:32:50	XLON	10972	117.54	464570040760067
13:32:50	XLON	5043	117.54	464570040760068
13:33:01	XLON	11848	117.56	464570040760075
13:33:01	XLON	2857	117.56	464570040760076
13:33:57	XLON	3000	117.58	464570040760196
13:33:57	XLON	1896	117.58	464570040760197
13:35:09	XLON	2800	117.62	464570040760386
13:35:09	XLON	3200	117.62	464570040760387
13:35:09	XLON	3375	117.62	464570040760388
13:35:14	XLON	2046	117.64	464570040760396
13:35:14	XLON	13768	117.64	464570040760397
13:35:38	XLON	10477	117.62	464570040760426
13:35:53	XLON	500	117.64	464570040760458
13:35:53	XLON	1906	117.64	464570040760459
13:35:53	XLON	1226	117.64	464570040760460
13:35:58	XLON	651	117.64	464570040760464
13:35:58	XLON	2015	117.64	464570040760465
13:35:58	XLON	1333	117.64	464570040760466
13:36:50	XLON	3000	117.62	464570040760591
13:36:50	XLON	2444	117.62	464570040760592
13:36:50	XLON	2500	117.62	464570040760593
13:37:39	XLON	7572	117.66	464570040760678
13:37:42	XLON	36	117.64	464570040760684
13:37:42	XLON	12002	117.64	464570040760685
13:37:42	XLON	3977	117.64	464570040760686
13:38:18	XLON	16015	117.62	464570040760769
13:38:58	XLON	15087	117.6	464570040760859
13:40:01	XLON	2231	117.54	464570040761014
13:40:03	XLON	7688	117.54	464570040761015
13:40:04	XLON	5859	117.54	464570040761016
13:42:22	XLON	2094	117.64	464570040761248
13:42:29	XLON	1244	117.62	464570040761252
13:42:29	XLON	14771	117.62	464570040761253
13:42:29	XLON	3000	117.62	464570040761254
13:42:53	XLON	2450	117.6	464570040761292
13:42:53	XLON	3188	117.6	464570040761293
13:42:53	XLON	6927	117.6	464570040761294
13:45:07	XLON	1775	117.62	464570040761536
13:45:07	XLON	1739	117.62	464570040761537
13:45:12	XLON	1769	117.62	464570040761545
13:45:12	XLON	1805	117.62	464570040761546
13:45:12	XLON	6481	117.62	464570040761547
13:45:44	XLON	16015	117.62	464570040761604
13:45:44	XLON	3590	117.62	464570040761607
13:46:51	XLON	16015	117.64	464570040761791
13:46:51	XLON	3500	117.64	464570040761792
13:46:51	XLON	181	117.64	464570040761793
13:48:30	XLON	741	117.76	464570040762034
13:48:30	XLON	4592	117.76	464570040762035
13:48:30	XLON	10682	117.76	464570040762036
13:48:37	XLON	3000	117.76	464570040762049
13:48:37	XLON	7823	117.76	464570040762050
13:48:38	XLON	16015	117.74	464570040762060
13:49:03	XLON	8243	117.72	464570040762078
13:50:00	XLON	3675	117.7	464570040762182
13:50:00	XLON	3171	117.7	464570040762183
13:51:00	XLON	9036	117.74	464570040762316
13:51:00	XLON	5622	117.74	464570040762317
13:51:16	XLON	15358	117.76	464570040762346
13:53:04	XLON	16015	117.8	464570040762550
13:53:16	XLON	567	117.84	464570040762619
13:53:16	XLON	15448	117.84	464570040762620
13:55:11	XLON	16015	117.94	464570040762998
13:56:31	XLON	6321	117.98	464570040763184
13:56:36	XLON	11629	117.98	464570040763191
13:57:59	XLON	5318	117.98	464570040763361
13:58:04	XLON	16015	117.96	464570040763366
13:58:09	XLON	10587	117.96	464570040763373
13:59:41	XLON	760	117.96	464570040763605
13:59:41	XLON	13999	117.96	464570040763606
14:00:50	XLON	16015	117.96	464570040763738
14:01:27	XLON	16015	117.96	464570040763858
14:02:23	XLON	155	118.16	464570040764072
14:02:23	XLON	155	118.16	464570040764073
14:02:23	XLON	155	118.16	464570040764074
14:03:30	XLON	14448	118.16	464570040764231
14:03:30	XLON	3000	118.14	464570040764233
14:03:30	XLON	3863	118.16	464570040764234
14:03:30	XLON	3441	118.16	464570040764235
14:03:30	XLON	4910	118.16	464570040764236
14:04:04	XLON	3000	118.18	464570040764293
14:04:04	XLON	997	118.18	464570040764294
14:05:06	XLON	3750	118.14	464570040764416
14:05:06	XLON	9150	118.14	464570040764417
14:06:21	XLON	15327	118.26	464570040764566
14:06:23	XLON	3161	118.24	464570040764569
14:06:23	XLON	12711	118.24	464570040764570
14:08:11	XLON	3000	118.32	464570040764709
14:08:16	XLON	3200	118.32	464570040764721
14:08:26	XLON	14354	118.36	464570040764753
14:08:26	XLON	1661	118.36	464570040764754
14:08:37	XLON	1295	118.36	464570040764766
14:08:37	XLON	6454	118.36	464570040764767
14:08:37	XLON	3004	118.36	464570040764768
14:10:50	XLON	3000	118.48	464570040765086
14:10:50	XLON	2439	118.48	464570040765087
14:10:50	XLON	15765	118.48	464570040765085
14:11:16	XLON	755	118.48	464570040765131
14:11:16	XLON	3438	118.48	464570040765132
14:11:21	XLON	3360	118.46	464570040765143
14:11:21	XLON	3000	118.46	464570040765144
14:11:21	XLON	1713	118.46	464570040765145
14:12:21	XLON	6567	118.5	464570040765216
14:12:21	XLON	1262	118.5	464570040765217
14:12:21	XLON	2294	118.5	464570040765218
14:12:22	XLON	4159	118.5	464570040765219
14:13:43	XLON	659	118.52	464570040765463
14:13:47	XLON	8925	118.52	464570040765464
14:13:47	XLON	5448	118.52	464570040765465
14:14:09	XLON	3710	118.52	464570040765528
14:14:21	XLON	11290	118.52	464570040765562
14:14:21	XLON	2341	118.52	464570040765563
14:15:00	XLON	2712	118.5	464570040765633
14:15:00	XLON	13303	118.5	464570040765634
14:16:27	XLON	2440	118.54	464570040765791
14:16:27	XLON	6621	118.54	464570040765792
14:16:53	XLON	374	118.54	464570040765819
14:16:53	XLON	6030	118.54	464570040765820
14:16:53	XLON	3000	118.52	464570040765835
14:16:53	XLON	925	118.54	464570040765836
14:16:53	XLON	2833	118.54	464570040765837
14:17:31	XLON	3313	118.56	464570040765904
14:17:31	XLON	2501	118.56	464570040765905
14:17:49	XLON	760	118.56	464570040765927
14:17:49	XLON	4185	118.56	464570040765928
14:18:00	XLON	3413	118.54	464570040765961
14:18:01	XLON	12563	118.52	464570040765963
14:18:01	XLON	3452	118.52	464570040765964
14:18:52	XLON	12037	118.4	464570040766061
14:20:33	XLON	16015	118.4	464570040766344
14:22:03	XLON	6625	118.54	464570040766529
14:22:10	XLON	2	118.54	464570040766546
14:22:19	XLON	12133	118.54	464570040766569
14:22:19	XLON	3880	118.54	464570040766570
14:22:33	XLON	3690	118.5	464570040766622
14:22:33	XLON	12184	118.5	464570040766623
14:23:50	XLON	11342	118.52	464570040766780
14:25:31	XLON	576	118.76	464570040766982
14:25:31	XLON	14539	118.74	464570040766983
14:25:32	XLON	2340	118.72	464570040766985
14:25:35	XLON	344	118.72	464570040766986
14:25:35	XLON	13331	118.72	464570040766987
14:25:53	XLON	16015	118.72	464570040767029
14:26:35	XLON	11392	118.74	464570040767141
14:26:35	XLON	3449	118.74	464570040767142
14:27:27	XLON	16015	118.8	464570040767264
14:27:50	XLON	3050	118.78	464570040767345
14:27:50	XLON	12965	118.78	464570040767346
14:28:28	XLON	14764	118.78	464570040767519
14:28:52	XLON	3000	118.76	464570040767569
14:28:52	XLON	557	118.76	464570040767570
14:29:18	XLON	7415	118.74	464570040767616
14:29:18	XLON	2598	118.74	464570040767617
14:29:54	XLON	6157	118.88	464570040767820
14:29:54	XLON	6079	118.88	464570040767821
14:29:54	XLON	3779	118.88	464570040767822
14:29:54	XLON	3000	118.88	464570040767823
14:29:54	XLON	2608	118.9	464570040767824
14:30:15	XLON	14197	119.1	464570040768218
14:30:46	XLON	16015	119.06	464570040768481
14:31:11	XLON	15872	118.74	464570040768653
14:31:55	XLON	16015	118.78	464570040768898
14:32:05	XLON	3900	118.82	464570040768956
14:32:10	XLON	4416	118.82	464570040768986
14:32:10	XLON	4744	118.82	464570040768988
14:32:10	XLON	2955	118.82	464570040768989
14:32:42	XLON	16015	118.7	464570040769119
14:33:01	XLON	50	118.7	464570040769205
14:33:01	XLON	2000	118.7	464570040769206
14:33:02	XLON	1000	118.7	464570040769207
14:33:02	XLON	4701	118.7	464570040769208
14:33:02	XLON	6324	118.7	464570040769209
14:33:01	XLON	1000	118.7	464570040769203
14:33:01	XLON	940	118.7	464570040769204
14:33:30	XLON	16015	118.7	464570040769425
14:34:04	XLON	16015	118.82	464570040769594
14:34:45	XLON	1888	118.68	464570040769906
14:34:45	XLON	12754	118.68	464570040769907
14:34:52	XLON	3000	118.66	464570040769962
14:34:52	XLON	404	118.66	464570040769963
14:35:03	XLON	1138	118.64	464570040770084
14:35:03	XLON	13369	118.64	464570040770085
14:35:25	XLON	370	118.56	464570040770273
14:35:25	XLON	13812	118.56	464570040770274
14:36:15	XLON	3000	118.54	464570040770439
14:36:15	XLON	1959	118.54	464570040770440
14:36:15	XLON	2094	118.54	464570040770441
14:36:15	XLON	1531	118.54	464570040770442
14:36:20	XLON	2976	118.52	464570040770465
14:36:20	XLON	13251	118.52	464570040770462
14:36:20	XLON	800	118.52	464570040770463
14:36:38	XLON	7170	118.54	464570040770524
14:36:50	XLON	16015	118.52	464570040770574
14:37:19	XLON	15654	118.52	464570040770704
14:38:00	XLON	16015	118.44	464570040770898
14:38:22	XLON	16015	118.5	464570040771026
14:38:49	XLON	89	118.44	464570040771119
14:38:49	XLON	15926	118.44	464570040771120
14:39:05	XLON	16015	118.4	464570040771174
14:39:37	XLON	873	118.26	464570040771316
14:40:05	XLON	14624	118.34	464570040771488
14:40:06	XLON	10000	118.34	464570040771495
14:40:06	XLON	6015	118.34	464570040771496
14:40:52	XLON	8481	118.36	464570040771671
14:40:57	XLON	8500	118.36	464570040771687
14:41:34	XLON	16015	118.48	464570040771829
14:41:38	XLON	9343	118.48	464570040771843
14:41:38	XLON	6672	118.48	464570040771844
14:42:11	XLON	16015	118.48	464570040771941
14:42:48	XLON	3200	118.46	464570040772055
14:42:48	XLON	1322	118.46	464570040772056
14:42:48	XLON	2094	118.46	464570040772057
14:42:48	XLON	2094	118.46	464570040772058
14:42:48	XLON	3892	118.46	464570040772059
14:42:58	XLON	3000	118.46	464570040772109
14:43:04	XLON	1026	118.42	464570040772130
14:43:04	XLON	4042	118.42	464570040772131
14:43:05	XLON	1373	118.44	464570040772135
14:43:05	XLON	550	118.44	464570040772136
14:43:09	XLON	3000	118.44	464570040772159
14:43:09	XLON	6626	118.44	464570040772160
14:43:09	XLON	1321	118.44	464570040772161
14:43:09	XLON	2022	118.44	464570040772148
14:43:26	XLON	11989	118.46	464570040772197
14:44:05	XLON	14703	118.44	464570040772266
14:44:05	XLON	1312	118.44	464570040772267
14:44:52	XLON	3000	118.5	464570040772420
14:44:52	XLON	1373	118.5	464570040772421
14:45:00	XLON	3000	118.48	464570040772435
14:45:00	XLON	3219	118.48	464570040772436
14:45:00	XLON	10986	118.48	464570040772432
14:45:00	XLON	4086	118.48	464570040772433
14:45:11	XLON	16015	118.46	464570040772510
14:45:11	XLON	2441	118.44	464570040772514
14:45:11	XLON	919	118.44	464570040772515
14:46:20	XLON	3000	118.58	464570040772728
14:46:20	XLON	2438	118.58	464570040772729
14:46:30	XLON	1623	118.58	464570040772775
14:46:30	XLON	12769	118.58	464570040772776
14:46:30	XLON	1623	118.58	464570040772777
14:46:30	XLON	3000	118.56	464570040772787
14:46:30	XLON	1704	118.56	464570040772788
14:46:30	XLON	16015	118.58	464570040772769
14:47:12	XLON	2050	118.6	464570040772950
14:47:12	XLON	1778	118.6	464570040772951
14:47:15	XLON	4109	118.58	464570040772990
14:48:11	XLON	3200	118.6	464570040773191
14:48:11	XLON	3000	118.62	464570040773192
14:48:11	XLON	2096	118.62	464570040773193
14:48:11	XLON	421	118.62	464570040773194
14:48:18	XLON	1200	118.6	464570040773230
14:48:18	XLON	2094	118.6	464570040773231
14:48:18	XLON	1903	118.6	464570040773232
14:48:22	XLON	1137	118.58	464570040773253
14:48:22	XLON	2109	118.58	464570040773254
14:48:22	XLON	12769	118.58	464570040773255
14:48:22	XLON	2260	118.54	464570040773261
14:48:22	XLON	1500	118.54	464570040773262
14:48:22	XLON	1500	118.54	464570040773263
14:48:24	XLON	4548	118.54	464570040773276
14:48:24	XLON	47	118.54	464570040773277
14:48:38	XLON	14118	118.56	464570040773319
14:48:51	XLON	4018	118.54	464570040773365
14:48:52	XLON	8791	118.54	464570040773371
14:49:25	XLON	13408	118.44	464570040773545
14:50:02	XLON	8027	118.36	464570040773714
14:50:02	XLON	3000	118.36	464570040773715
14:50:02	XLON	2000	118.36	464570040773716
14:50:02	XLON	2105	118.36	464570040773717
14:50:33	XLON	12906	118.28	464570040773939
14:50:33	XLON	3109	118.28	464570040773940
14:50:46	XLON	3000	118.24	464570040774046
14:51:18	XLON	3000	118.3	464570040774168
14:51:24	XLON	1500	118.36	464570040774203
14:51:29	XLON	3000	118.4	464570040774217
14:51:35	XLON	8519	118.38	464570040774224
14:51:35	XLON	16015	118.38	464570040774221
14:52:11	XLON	10028	118.48	464570040774390
14:52:11	XLON	5168	118.48	464570040774391
14:52:41	XLON	14289	118.48	464570040774507
14:53:06	XLON	16015	118.46	464570040774595
14:53:31	XLON	16015	118.4	464570040774744
14:54:12	XLON	7328	118.5	464570040774917
14:54:12	XLON	8154	118.5	464570040774918
14:54:50	XLON	16015	118.46	464570040775048
14:55:12	XLON	16015	118.42	464570040775117
14:55:58	XLON	2094	118.6	464570040775262
14:55:58	XLON	1567	118.6	464570040775263
14:55:58	XLON	1102	118.56	464570040775270
14:56:01	XLON	4830	118.56	464570040775283
14:56:01	XLON	2000	118.56	464570040775280
14:56:01	XLON	1000	118.56	464570040775281
14:56:01	XLON	7083	118.56	464570040775282
14:56:40	XLON	12671	118.6	464570040775459
14:56:40	XLON	3000	118.6	464570040775461
14:56:40	XLON	12680	118.6	464570040775462
14:57:36	XLON	3468	118.64	464570040775632
14:57:54	XLON	1516	118.6	464570040775671
14:57:54	XLON	9345	118.6	464570040775672
14:57:54	XLON	2853	118.6	464570040775673
14:57:54	XLON	3000	118.6	464570040775674
14:58:06	XLON	3548	118.58	464570040775724
14:58:06	XLON	2016	118.58	464570040775725
14:58:06	XLON	7177	118.58	464570040775726
14:58:28	XLON	1000	118.52	464570040775916
14:58:28	XLON	1000	118.52	464570040775917
14:58:28	XLON	1000	118.52	464570040775919
14:58:29	XLON	1000	118.52	464570040775920
14:58:30	XLON	1880	118.52	464570040775921
14:58:30	XLON	10074	118.52	464570040775922
14:59:18	XLON	3000	118.52	464570040776203
14:59:18	XLON	5611	118.52	464570040776204
14:59:18	XLON	4477	118.52	464570040776205
14:59:18	XLON	1200	118.52	464570040776206
14:59:18	XLON	878	118.52	464570040776207
15:00:12	XLON	16015	118.54	464570040776435
15:00:14	XLON	16015	118.52	464570040776451
15:00:24	XLON	4712	118.48	464570040776495
15:00:24	XLON	11303	118.48	464570040776496
15:01:20	XLON	15536	118.46	464570040776754
15:01:30	XLON	16015	118.44	464570040776820
15:01:53	XLON	3000	118.28	464570040777038
15:01:53	XLON	445	118.28	464570040777039
15:02:05	XLON	11835	118.28	464570040777109
15:02:05	XLON	3487	118.28	464570040777110
15:03:05	XLON	1060	118.18	464570040777395
15:03:05	XLON	12584	118.18	464570040777396
15:03:20	XLON	3272	118.2	464570040777448
15:03:31	XLON	3000	118.2	464570040777472
15:03:31	XLON	4508	118.2	464570040777473
15:03:31	XLON	3542	118.2	464570040777474
15:03:31	XLON	1362	118.2	464570040777475
15:03:40	XLON	16015	118.18	464570040777506
15:04:06	XLON	1865	118.22	464570040777628
15:04:20	XLON	10099	118.18	464570040777745
15:04:20	XLON	5916	118.18	464570040777746
15:04:51	XLON	6082	118.14	464570040777830
15:04:51	XLON	9933	118.14	464570040777831
15:05:54	XLON	1000	118.24	464570040778085
15:05:54	XLON	1000	118.24	464570040778086
15:05:54	XLON	1000	118.24	464570040778087
15:05:54	XLON	10000	118.24	464570040778088
15:05:54	XLON	1000	118.24	464570040778089
15:05:54	XLON	1000	118.24	464570040778090
15:05:54	XLON	1000	118.24	464570040778091
15:05:54	XLON	15	118.24	464570040778092
15:06:25	XLON	14250	118.3	464570040778371
15:06:28	XLON	14606	118.28	464570040778381
15:06:57	XLON	2000	118.36	464570040778514
15:06:57	XLON	1000	118.36	464570040778515
15:06:57	XLON	383	118.36	464570040778516
15:07:00	XLON	700	118.34	464570040778522
15:07:00	XLON	15315	118.34	464570040778523
15:07:35	XLON	5453	118.4	464570040778695
15:07:35	XLON	6064	118.4	464570040778696
15:07:35	XLON	2199	118.4	464570040778697
15:08:15	XLON	6928	118.4	464570040778829
15:08:18	XLON	8576	118.4	464570040778850
15:08:25	XLON	3672	118.3	464570040778918
15:08:25	XLON	94	118.3	464570040778919
15:08:37	XLON	6812	118.28	464570040778957
15:08:55	XLON	7500	118.3	464570040779010
15:08:55	XLON	523	118.3	464570040779011
15:09:11	XLON	16015	118.28	464570040779065
15:09:58	XLON	16015	118.32	464570040779365
15:10:27	XLON	15406	118.36	464570040779539
15:10:46	XLON	15365	118.26	464570040779623
15:11:35	XLON	3000	118.2	464570040779734
15:11:47	XLON	13835	118.2	464570040779804
15:11:47	XLON	453	118.2	464570040779805
15:12:19	XLON	13996	118.24	464570040779873
15:12:20	XLON	14363	118.22	464570040779881
15:12:20	XLON	1652	118.22	464570040779884
15:13:19	XLON	15608	118.2	464570040780150
15:14:00	XLON	12694	118.22	464570040780283
15:14:00	XLON	3321	118.22	464570040780284
15:14:00	XLON	3000	118.22	464570040780287
15:14:17	XLON	13117	118.22	464570040780355
15:14:51	XLON	12539	118.28	464570040780487
15:14:54	XLON	3000	118.28	464570040780504
15:14:54	XLON	1822	118.28	464570040780505
15:14:54	XLON	2504	118.26	464570040780506
15:14:54	XLON	13511	118.26	464570040780507
15:15:29	XLON	16015	118.2	464570040780686
15:16:00	XLON	15743	118.2	464570040780794
15:17:01	XLON	3000	118.28	464570040780981
15:17:02	XLON	16015	118.24	464570040780985
15:17:22	XLON	1970	118.22	464570040781042
15:17:22	XLON	14045	118.22	464570040781043
15:17:35	XLON	15019	118.1	464570040781120
15:18:51	XLON	6167	118.12	464570040781440
15:18:54	XLON	12655	118.1	464570040781443
15:19:05	XLON	1704	118.08	464570040781506
15:19:05	XLON	8448	118.08	464570040781507
15:19:32	XLON	16015	118.08	464570040781619
15:20:00	XLON	16015	118	464570040781834
15:20:17	XLON	12120	118.06	464570040781900
15:20:17	XLON	3895	118.06	464570040781901
15:20:59	XLON	16015	118.12	464570040782084
15:21:35	XLON	16015	118.1	464570040782202
15:22:09	XLON	16015	118.14	464570040782362
15:22:35	XLON	16015	118.12	464570040782431
15:23:22	XLON	13657	118	464570040782637
15:23:22	XLON	2358	118	464570040782638
15:23:50	XLON	12655	117.98	464570040782758
15:23:50	XLON	3191	117.98	464570040782759
15:24:49	XLON	15494	118.04	464570040782953
15:25:12	XLON	16015	117.98	464570040783108
15:25:35	XLON	1265	117.9	464570040783232
15:25:35	XLON	14750	117.9	464570040783233
15:25:36	XLON	3939	117.88	464570040783243
15:25:36	XLON	3029	117.88	464570040783244
15:26:27	XLON	1500	117.86	464570040783482
15:26:27	XLON	1500	117.86	464570040783483
15:26:27	XLON	1000	117.86	464570040783484
15:26:27	XLON	1000	117.86	464570040783485
15:26:35	XLON	1500	117.86	464570040783527
15:26:42	XLON	2181	117.9	464570040783550
15:27:05	XLON	7744	117.86	464570040783660
15:27:05	XLON	8271	117.86	464570040783661
15:27:40	XLON	768	117.9	464570040783813
15:27:40	XLON	2702	117.9	464570040783814
15:27:40	XLON	1500	117.88	464570040783816
15:27:51	XLON	500	117.88	464570040783862
15:27:51	XLON	1000	117.88	464570040783863
15:27:51	XLON	1000	117.88	464570040783864
15:27:51	XLON	500	117.88	464570040783865
15:27:51	XLON	1000	117.88	464570040783866
15:27:51	XLON	1000	117.88	464570040783867
15:27:51	XLON	2000	117.88	464570040783868
15:27:51	XLON	2000	117.88	464570040783869
15:27:51	XLON	1000	117.88	464570040783870
15:27:51	XLON	1000	117.88	464570040783871
15:27:51	XLON	1000	117.88	464570040783872
15:27:51	XLON	2515	117.88	464570040783873
15:28:20	XLON	14399	117.92	464570040784021
15:29:00	XLON	14691	117.96	464570040784167
15:29:30	XLON	10324	117.96	464570040784340
15:29:30	XLON	5691	117.96	464570040784341
15:30:09	XLON	9399	117.94	464570040784611
15:30:09	XLON	6352	117.94	464570040784612
15:30:09	XLON	264	117.94	464570040784613
15:30:43	XLON	16015	117.96	464570040784784
15:31:06	XLON	16015	117.92	464570040784866
15:31:39	XLON	15698	117.9	464570040785010
15:32:20	XLON	5355	117.92	464570040785200
15:32:49	XLON	3000	117.98	464570040785304
15:33:01	XLON	16015	117.94	464570040785359
15:33:20	XLON	443	117.88	464570040785499
15:33:50	XLON	4138	117.96	464570040785583
15:33:56	XLON	1464	117.94	464570040785616
15:33:56	XLON	4646	117.94	464570040785618
15:34:26	XLON	3000	117.94	464570040785763
15:34:28	XLON	7743	117.92	464570040785769
15:34:28	XLON	8272	117.92	464570040785770
15:34:35	XLON	271	117.92	464570040785782
15:34:47	XLON	14144	117.92	464570040785795
15:34:59	XLON	8812	117.92	464570040785826
15:35:00	XLON	7203	117.92	464570040785852
15:35:01	XLON	11273	117.92	464570040785856
15:35:37	XLON	4441	117.82	464570040786039
15:35:48	XLON	374	117.82	464570040786099
15:36:16	XLON	3000	117.84	464570040786267
15:36:20	XLON	639	117.84	464570040786283
15:36:20	XLON	15376	117.84	464570040786284
15:36:32	XLON	2589	117.8	464570040786340
15:36:32	XLON	13426	117.8	464570040786341
15:36:43	XLON	4452	117.72	464570040786396
15:37:54	XLON	2658	117.82	464570040786818
15:38:36	XLON	3000	117.86	464570040786942
15:39:20	XLON	5165	117.86	464570040787071
15:39:20	XLON	10850	117.86	464570040787072
15:39:20	XLON	2595	117.86	464570040787078
15:39:20	XLON	13420	117.86	464570040787079
15:39:20	XLON	1132	117.86	464570040787080
15:39:20	XLON	990	117.86	464570040787081
15:39:20	XLON	7903	117.86	464570040787083
15:39:20	XLON	3469	117.86	464570040787087
15:39:20	XLON	2521	117.86	464570040787088
15:39:38	XLON	258	117.86	464570040787147
15:39:38	XLON	1000	117.86	464570040787148
15:39:38	XLON	4000	117.86	464570040787149
15:39:38	XLON	2040	117.86	464570040787150
15:39:38	XLON	2000	117.86	464570040787151
15:39:38	XLON	1000	117.86	464570040787152
15:39:38	XLON	960	117.86	464570040787153
15:39:38	XLON	1000	117.86	464570040787154
15:39:38	XLON	1000	117.86	464570040787155
15:39:38	XLON	2040	117.86	464570040787156
15:39:38	XLON	717	117.86	464570040787157
15:39:38	XLON	3200	117.86	464570040787163
15:39:39	XLON	1781	117.86	464570040787164
15:39:39	XLON	1500	117.86	464570040787165
15:39:39	XLON	2723	117.86	464570040787166
15:40:07	XLON	4897	117.92	464570040787275
15:40:24	XLON	16015	117.9	464570040787344
15:41:04	XLON	3340	117.88	464570040787540
15:41:13	XLON	4284	117.88	464570040787559
15:41:15	XLON	3341	117.84	464570040787576
15:41:20	XLON	4678	117.84	464570040787604
15:41:22	XLON	16015	117.82	464570040787619
15:41:35	XLON	420	117.82	464570040787671
15:41:35	XLON	4428	117.82	464570040787672
15:42:22	XLON	7455	117.86	464570040787869
15:42:22	XLON	2124	117.86	464570040787870
15:42:22	XLON	1900	117.86	464570040787871
15:42:35	XLON	5759	117.84	464570040787906
15:42:47	XLON	13577	117.78	464570040788011
15:42:47	XLON	2438	117.78	464570040788012
15:43:13	XLON	6439	117.78	464570040788155
15:43:13	XLON	6585	117.78	464570040788156
15:44:01	XLON	6511	117.76	464570040788318
15:44:01	XLON	9504	117.76	464570040788319
15:44:16	XLON	12734	117.7	464570040788418
15:44:16	XLON	3281	117.7	464570040788419
15:45:04	XLON	10688	117.68	464570040788612
15:45:04	XLON	1283	117.68	464570040788613
15:45:04	XLON	4044	117.68	464570040788614
15:45:31	XLON	16015	117.7	464570040788714
15:46:04	XLON	7881	117.74	464570040788790
15:46:04	XLON	8134	117.74	464570040788791
15:47:16	XLON	16015	117.86	464570040789131
15:47:22	XLON	5219	117.88	464570040789159
15:47:22	XLON	828	117.88	464570040789160
15:47:27	XLON	16015	117.86	464570040789163
15:48:13	XLON	4645	117.86	464570040789306
15:48:19	XLON	6859	117.86	464570040789332
15:48:30	XLON	16015	117.84	464570040789403
15:48:53	XLON	1054	117.82	464570040789526
15:48:53	XLON	12997	117.82	464570040789527
15:50:00	XLON	12829	117.82	464570040789897
15:50:03	XLON	4286	117.82	464570040789899
15:50:10	XLON	16015	117.8	464570040789958
15:51:00	XLON	15214	117.76	464570040790115
15:51:38	XLON	4283	117.7	464570040790323
15:51:38	XLON	11732	117.7	464570040790324
15:51:59	XLON	7328	117.64	464570040790464
15:51:59	XLON	8341	117.64	464570040790465
15:52:31	XLON	16015	117.6	464570040790600
15:53:16	XLON	6526	117.6	464570040790789
15:53:16	XLON	1000	117.6	464570040790790
15:53:16	XLON	2000	117.6	464570040790791
15:53:16	XLON	6489	117.6	464570040790792
15:53:48	XLON	16015	117.6	464570040790956
15:54:25	XLON	16015	117.66	464570040791189
15:54:50	XLON	12508	117.62	464570040791251
15:54:50	XLON	3507	117.62	464570040791252
15:56:07	XLON	5650	117.74	464570040791500
15:56:10	XLON	1	117.74	464570040791512
15:56:12	XLON	596	117.76	464570040791518
15:56:14	XLON	10364	117.74	464570040791535
15:56:50	XLON	12193	117.76	464570040791669
15:57:10	XLON	13164	117.76	464570040791764
15:57:16	XLON	2729	117.76	464570040791775
15:57:18	XLON	16015	117.74	464570040791797
15:57:18	XLON	8233	117.72	464570040791799
15:58:10	XLON	583	117.7	464570040791980
15:58:28	XLON	3274	117.72	464570040792059
15:58:28	XLON	12741	117.72	464570040792060
15:58:48	XLON	3000	117.74	464570040792104
15:58:48	XLON	3000	117.74	464570040792103
15:58:52	XLON	2336	117.74	464570040792109
15:58:52	XLON	5035	117.74	464570040792110
15:58:52	XLON	3203	117.74	464570040792111
15:58:53	XLON	6797	117.74	464570040792112
15:58:53	XLON	3203	117.74	464570040792113
15:58:53	XLON	6797	117.74	464570040792114
15:58:53	XLON	5381	117.72	464570040792120
15:58:53	XLON	3108	117.74	464570040792121

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWSEESELF

Related Shares:

FTSE 100 Latest

Value8,559.33

Change-38.09