Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Oct 2019 17:58

RNS Number : 3629P

Ashtead Group PLC

09 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 09 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 09 October 2019

Average price paid per share: 2,121.6500 pence

Lowest price paid per share: 2,088.0000 pence

Highest price paid per share: 2,141.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,860,882 (excluding Treasury shares), and the company will hold 40,364,830 ordinary shares in Treasury.

The figure of 458,860,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09/10/2019	08:00:52	65	2101	XLON	00187591959TRLO1.1.1
09/10/2019	08:01:34	124	2100	XLON	00187592154TRLO1.1.1
09/10/2019	08:02:36	75	2098	XLON	00187592325TRLO1.1.1
09/10/2019	08:03:21	115	2097	XLON	00187592399TRLO1.1.1
09/10/2019	08:05:11	184	2100	XLON	00187592734TRLO1.1.1
09/10/2019	08:05:11	152	2099	XLON	00187592735TRLO1.1.1
09/10/2019	08:05:37	65	2099	XLON	00187592791TRLO1.1.1
09/10/2019	08:06:52	113	2100	XLON	00187592964TRLO1.1.1
09/10/2019	08:07:03	78	2100	XLON	00187592992TRLO1.1.1
09/10/2019	08:07:07	79	2099	XLON	00187592993TRLO1.1.1
09/10/2019	08:07:47	90	2100	XLON	00187593099TRLO1.1.1
09/10/2019	08:08:38	76	2099	XLON	00187593243TRLO1.1.1
09/10/2019	08:09:51	39	2099	XLON	00187593417TRLO1.1.1
09/10/2019	08:09:51	65	2099	XLON	00187593418TRLO1.1.1
09/10/2019	08:09:51	143	2099	XLON	00187593419TRLO1.1.1
09/10/2019	08:12:21	52	2105	XLON	00187593772TRLO1.1.1
09/10/2019	08:12:21	172	2105	XLON	00187593773TRLO1.1.1
09/10/2019	08:12:28	133	2104	XLON	00187593811TRLO1.1.1
09/10/2019	08:13:58	115	2106	XLON	00187593962TRLO1.1.1
09/10/2019	08:14:47	45	2105	XLON	00187594092TRLO1.1.1
09/10/2019	08:15:01	20	2105	XLON	00187594122TRLO1.1.1
09/10/2019	08:15:02	146	2105	XLON	00187594123TRLO1.1.1
09/10/2019	08:15:13	98	2103	XLON	00187594171TRLO1.1.1
09/10/2019	08:18:02	205	2107	XLON	00187594650TRLO1.1.1
09/10/2019	08:18:41	138	2108	XLON	00187594810TRLO1.1.1
09/10/2019	08:18:41	83	2108	XLON	00187594811TRLO1.1.1
09/10/2019	08:19:58	143	2109	XLON	00187595202TRLO1.1.1
09/10/2019	08:19:58	8	2109	XLON	00187595204TRLO1.1.1
09/10/2019	08:20:28	90	2108	XLON	00187595370TRLO1.1.1
09/10/2019	08:20:28	87	2108	XLON	00187595396TRLO1.1.1
09/10/2019	08:20:38	62	2107	XLON	00187595466TRLO1.1.1
09/10/2019	08:21:32	108	2111	XLON	00187595603TRLO1.1.1
09/10/2019	08:22:30	108	2109	XLON	00187595803TRLO1.1.1
09/10/2019	08:23:20	115	2106	XLON	00187595933TRLO1.1.1
09/10/2019	08:25:55	259	2109	XLON	00187596423TRLO1.1.1
09/10/2019	08:25:55	167	2108	XLON	00187596425TRLO1.1.1
09/10/2019	08:26:46	105	2109	XLON	00187596550TRLO1.1.1
09/10/2019	08:27:27	56	2108	XLON	00187596653TRLO1.1.1
09/10/2019	08:27:27	18	2108	XLON	00187596655TRLO1.1.1
09/10/2019	08:27:34	56	2107	XLON	00187596676TRLO1.1.1
09/10/2019	08:27:34	35	2107	XLON	00187596677TRLO1.1.1
09/10/2019	08:28:23	113	2109	XLON	00187596805TRLO1.1.1
09/10/2019	08:29:22	98	2111	XLON	00187596979TRLO1.1.1
09/10/2019	08:29:41	127	2112	XLON	00187597045TRLO1.1.1
09/10/2019	08:30:34	101	2111	XLON	00187597304TRLO1.1.1
09/10/2019	08:31:43	94	2110	XLON	00187597684TRLO1.1.1
09/10/2019	08:31:48	105	2108	XLON	00187597724TRLO1.1.1
09/10/2019	08:33:59	165	2108	XLON	00187598104TRLO1.1.1
09/10/2019	08:35:25	167	2107	XLON	00187598263TRLO1.1.1
09/10/2019	08:35:26	127	2106	XLON	00187598269TRLO1.1.1
09/10/2019	08:37:19	165	2106	XLON	00187598690TRLO1.1.1
09/10/2019	08:37:30	195	2105	XLON	00187598726TRLO1.1.1
09/10/2019	08:38:04	77	2104	XLON	00187598821TRLO1.1.1
09/10/2019	08:38:29	77	2103	XLON	00187598893TRLO1.1.1
09/10/2019	08:40:42	142	2102	XLON	00187599294TRLO1.1.1
09/10/2019	08:40:46	154	2101	XLON	00187599302TRLO1.1.1
09/10/2019	08:43:24	168	2106	XLON	00187599824TRLO1.1.1
09/10/2019	08:43:27	138	2105	XLON	00187599831TRLO1.1.1
09/10/2019	08:45:05	184	2106	XLON	00187600120TRLO1.1.1
09/10/2019	08:45:27	89	2106	XLON	00187600170TRLO1.1.1
09/10/2019	08:45:44	72	2106	XLON	00187600207TRLO1.1.1
09/10/2019	08:45:44	14	2105	XLON	00187600208TRLO1.1.1
09/10/2019	08:45:45	61	2105	XLON	00187600211TRLO1.1.1
09/10/2019	08:46:25	24	2105	XLON	00187600337TRLO1.1.1
09/10/2019	08:46:25	81	2105	XLON	00187600338TRLO1.1.1
09/10/2019	08:47:27	105	2105	XLON	00187600472TRLO1.1.1
09/10/2019	08:47:55	110	2105	XLON	00187600538TRLO1.1.1
09/10/2019	08:48:27	79	2103	XLON	00187600635TRLO1.1.1
09/10/2019	08:49:13	26	2101	XLON	00187600770TRLO1.1.1
09/10/2019	08:49:13	55	2101	XLON	00187600771TRLO1.1.1
09/10/2019	08:49:55	113	2101	XLON	00187600914TRLO1.1.1
09/10/2019	08:50:45	43	2101	XLON	00187601091TRLO1.1.1
09/10/2019	08:50:45	42	2101	XLON	00187601093TRLO1.1.1
09/10/2019	08:51:27	57	2100	XLON	00187601225TRLO1.1.1
09/10/2019	08:54:02	232	2101	XLON	00187601588TRLO1.1.1
09/10/2019	08:54:19	223	2100	XLON	00187601636TRLO1.1.1
09/10/2019	08:55:57	126	2100	XLON	00187601927TRLO1.1.1
09/10/2019	08:58:01	221	2100	XLON	00187602228TRLO1.1.1
09/10/2019	08:58:44	202	2099	XLON	00187602337TRLO1.1.1
09/10/2019	08:59:03	58	2098	XLON	00187602385TRLO1.1.1
09/10/2019	08:59:03	67	2098	XLON	00187602386TRLO1.1.1
09/10/2019	08:59:40	120	2097	XLON	00187602508TRLO1.1.1
09/10/2019	08:59:58	43	2097	XLON	00187602570TRLO1.1.1
09/10/2019	09:01:22	47	2097	XLON	00187602827TRLO1.1.1
09/10/2019	09:01:22	64	2097	XLON	00187602828TRLO1.1.1
09/10/2019	09:02:31	84	2098	XLON	00187602986TRLO1.1.1
09/10/2019	09:02:36	100	2097	XLON	00187602995TRLO1.1.1
09/10/2019	09:03:18	95	2097	XLON	00187603145TRLO1.1.1
09/10/2019	09:04:56	109	2098	XLON	00187603428TRLO1.1.1
09/10/2019	09:04:56	53	2098	XLON	00187603429TRLO1.1.1
09/10/2019	09:05:10	139	2097	XLON	00187603469TRLO1.1.1
09/10/2019	09:07:40	45	2093	XLON	00187603871TRLO1.1.1
09/10/2019	09:09:00	284	2093	XLON	00187604104TRLO1.1.1
09/10/2019	09:09:00	21	2093	XLON	00187604105TRLO1.1.1
09/10/2019	09:10:50	239	2093	XLON	00187604441TRLO1.1.1
09/10/2019	09:13:14	119	2097	XLON	00187604877TRLO1.1.1
09/10/2019	09:13:14	100	2097	XLON	00187604878TRLO1.1.1
09/10/2019	09:13:14	87	2097	XLON	00187604879TRLO1.1.1
09/10/2019	09:13:19	262	2096	XLON	00187604892TRLO1.1.1
09/10/2019	09:14:06	69	2095	XLON	00187605015TRLO1.1.1
09/10/2019	09:16:32	41	2095	XLON	00187605421TRLO1.1.1
09/10/2019	09:16:32	112	2095	XLON	00187605425TRLO1.1.1
09/10/2019	09:17:08	64	2095	XLON	00187605533TRLO1.1.1
09/10/2019	09:17:36	154	2094	XLON	00187605608TRLO1.1.1
09/10/2019	09:17:37	74	2094	XLON	00187605609TRLO1.1.1
09/10/2019	09:17:46	109	2093	XLON	00187605654TRLO1.1.1
09/10/2019	09:18:23	104	2092	XLON	00187605793TRLO1.1.1
09/10/2019	09:19:08	78	2091	XLON	00187605930TRLO1.1.1
09/10/2019	09:20:03	94	2094	XLON	00187606161TRLO1.1.1
09/10/2019	09:20:58	56	2093	XLON	00187606426TRLO1.1.1
09/10/2019	09:22:17	49	2092	XLON	00187606652TRLO1.1.1
09/10/2019	09:22:17	69	2092	XLON	00187606653TRLO1.1.1
09/10/2019	09:24:22	250	2095	XLON	00187607152TRLO1.1.1
09/10/2019	09:24:22	10	2095	XLON	00187607153TRLO1.1.1
09/10/2019	09:24:22	222	2094	XLON	00187607154TRLO1.1.1
09/10/2019	09:25:58	95	2094	XLON	00187607538TRLO1.1.1
09/10/2019	09:28:06	175	2094	XLON	00187607918TRLO1.1.1
09/10/2019	09:28:27	176	2093	XLON	00187608020TRLO1.1.1
09/10/2019	09:29:37	98	2093	XLON	00187608192TRLO1.1.1
09/10/2019	09:30:27	56	2092	XLON	00187608318TRLO1.1.1
09/10/2019	09:30:27	83	2092	XLON	00187608319TRLO1.1.1
09/10/2019	09:32:01	41	2092	XLON	00187608513TRLO1.1.1
09/10/2019	09:32:01	94	2092	XLON	00187608514TRLO1.1.1
09/10/2019	09:34:04	283	2092	XLON	00187608859TRLO1.1.1
09/10/2019	09:34:12	189	2091	XLON	00187608883TRLO1.1.1
09/10/2019	09:34:41	60	2091	XLON	00187608957TRLO1.1.1
09/10/2019	09:35:49	75	2091	XLON	00187609159TRLO1.1.1
09/10/2019	09:37:59	200	2091	XLON	00187609463TRLO1.1.1
09/10/2019	09:39:43	256	2092	XLON	00187609730TRLO1.1.1
09/10/2019	09:41:57	210	2092	XLON	00187610038TRLO1.1.1
09/10/2019	09:41:57	219	2091	XLON	00187610039TRLO1.1.1
09/10/2019	09:43:17	92	2090	XLON	00187610230TRLO1.1.1
09/10/2019	09:45:01	96	2090	XLON	00187610464TRLO1.1.1
09/10/2019	09:47:05	100	2093	XLON	00187610756TRLO1.1.1
09/10/2019	09:47:05	176	2093	XLON	00187610757TRLO1.1.1
09/10/2019	09:47:19	218	2092	XLON	00187610784TRLO1.1.1
09/10/2019	09:47:59	104	2094	XLON	00187610907TRLO1.1.1
09/10/2019	09:49:02	84	2093	XLON	00187611029TRLO1.1.1
09/10/2019	09:51:06	148	2093	XLON	00187611388TRLO1.1.1
09/10/2019	09:51:06	144	2092	XLON	00187611389TRLO1.1.1
09/10/2019	09:54:14	58	2092	XLON	00187612010TRLO1.1.1
09/10/2019	09:54:14	216	2092	XLON	00187612011TRLO1.1.1
09/10/2019	09:54:35	168	2091	XLON	00187612064TRLO1.1.1
09/10/2019	09:58:52	187	2093	XLON	00187612698TRLO1.1.1
09/10/2019	09:58:52	118	2093	XLON	00187612699TRLO1.1.1
09/10/2019	09:59:33	170	2093	XLON	00187612810TRLO1.1.1
09/10/2019	10:00:21	201	2092	XLON	00187612962TRLO1.1.1
09/10/2019	10:03:50	254	2094	XLON	00187613547TRLO1.1.1
09/10/2019	10:04:36	71	2094	XLON	00187613660TRLO1.1.1
09/10/2019	10:05:33	221	2095	XLON	00187613801TRLO1.1.1
09/10/2019	10:05:57	71	2094	XLON	00187613866TRLO1.1.1
09/10/2019	10:05:57	133	2094	XLON	00187613867TRLO1.1.1
09/10/2019	10:06:19	78	2093	XLON	00187613901TRLO1.1.1
09/10/2019	10:07:01	72	2092	XLON	00187614057TRLO1.1.1
09/10/2019	10:09:28	143	2091	XLON	00187614370TRLO1.1.1
09/10/2019	10:09:28	159	2091	XLON	00187614371TRLO1.1.1
09/10/2019	10:09:28	10	2091	XLON	00187614372TRLO1.1.1
09/10/2019	10:10:11	79	2090	XLON	00187614497TRLO1.1.1
09/10/2019	10:10:42	81	2088	XLON	00187614610TRLO1.1.1
09/10/2019	10:11:57	95	2096	XLON	00187615190TRLO1.1.1
09/10/2019	10:12:16	109	2101	XLON	00187615553TRLO1.1.1
09/10/2019	10:13:00	104	2103	XLON	00187615897TRLO1.1.1
09/10/2019	10:15:00	60	2108	XLON	00187616641TRLO1.1.1
09/10/2019	10:15:00	71	2108	XLON	00187616642TRLO1.1.1
09/10/2019	10:15:17	111	2109	XLON	00187616835TRLO1.1.1
09/10/2019	10:16:12	28	2109	XLON	00187617135TRLO1.1.1
09/10/2019	10:16:12	98	2109	XLON	00187617136TRLO1.1.1
09/10/2019	10:16:59	75	2107	XLON	00187617299TRLO1.1.1
09/10/2019	10:16:59	7	2107	XLON	00187617300TRLO1.1.1
09/10/2019	10:18:07	48	2105	XLON	00187617577TRLO1.1.1
09/10/2019	10:18:07	29	2105	XLON	00187617578TRLO1.1.1
09/10/2019	10:18:14	61	2104	XLON	00187617597TRLO1.1.1
09/10/2019	10:18:28	72	2102	XLON	00187617651TRLO1.1.1
09/10/2019	10:19:24	100	2104	XLON	00187617825TRLO1.1.1
09/10/2019	10:20:59	134	2104	XLON	00187618050TRLO1.1.1
09/10/2019	10:21:27	78	2104	XLON	00187618150TRLO1.1.1
09/10/2019	10:22:10	45	2103	XLON	00187618263TRLO1.1.1
09/10/2019	10:22:10	60	2103	XLON	00187618264TRLO1.1.1
09/10/2019	10:23:45	87	2102	XLON	00187618517TRLO1.1.1
09/10/2019	10:24:18	103	2103	XLON	00187618627TRLO1.1.1
09/10/2019	10:25:14	93	2105	XLON	00187618814TRLO1.1.1
09/10/2019	10:25:18	110	2104	XLON	00187618825TRLO1.1.1
09/10/2019	10:26:10	8	2105	XLON	00187619021TRLO1.1.1
09/10/2019	10:26:10	82	2105	XLON	00187619022TRLO1.1.1
09/10/2019	10:26:10	8	2105	XLON	00187619023TRLO1.1.1
09/10/2019	10:27:01	2	2105	XLON	00187619164TRLO1.1.1
09/10/2019	10:27:01	96	2105	XLON	00187619165TRLO1.1.1
09/10/2019	10:27:01	2	2105	XLON	00187619166TRLO1.1.1
09/10/2019	10:27:40	79	2106	XLON	00187619311TRLO1.1.1
09/10/2019	10:29:47	105	2104	XLON	00187619692TRLO1.1.1
09/10/2019	10:29:47	28	2104	XLON	00187619693TRLO1.1.1
09/10/2019	10:31:37	200	2105	XLON	00187620107TRLO1.1.1
09/10/2019	10:32:09	108	2104	XLON	00187620234TRLO1.1.1
09/10/2019	10:33:53	136	2106	XLON	00187620522TRLO1.1.1
09/10/2019	10:33:53	160	2105	XLON	00187620523TRLO1.1.1
09/10/2019	10:34:32	75	2103	XLON	00187620658TRLO1.1.1
09/10/2019	10:37:39	200	2109	XLON	00187621203TRLO1.1.1
09/10/2019	10:37:39	23	2109	XLON	00187621204TRLO1.1.1
09/10/2019	10:38:01	150	2108	XLON	00187621265TRLO1.1.1
09/10/2019	10:38:07	80	2107	XLON	00187621287TRLO1.1.1
09/10/2019	10:39:40	72	2110	XLON	00187621601TRLO1.1.1
09/10/2019	10:39:57	80	2109	XLON	00187621640TRLO1.1.1
09/10/2019	10:41:07	130	2108	XLON	00187621796TRLO1.1.1
09/10/2019	10:41:51	126	2108	XLON	00187621899TRLO1.1.1
09/10/2019	10:44:35	208	2110	XLON	00187622319TRLO1.1.1
09/10/2019	10:44:58	152	2109	XLON	00187622374TRLO1.1.1
09/10/2019	10:46:46	139	2109	XLON	00187622707TRLO1.1.1
09/10/2019	10:47:54	128	2113	XLON	00187623144TRLO1.1.1
09/10/2019	10:48:24	141	2114	XLON	00187623339TRLO1.1.1
09/10/2019	10:48:47	72	2114	XLON	00187623412TRLO1.1.1
09/10/2019	10:49:31	100	2113	XLON	00187623507TRLO1.1.1
09/10/2019	10:50:26	96	2112	XLON	00187623742TRLO1.1.1
09/10/2019	10:51:23	92	2113	XLON	00187623903TRLO1.1.1
09/10/2019	10:51:54	72	2112	XLON	00187623978TRLO1.1.1
09/10/2019	10:53:11	122	2112	XLON	00187624132TRLO1.1.1
09/10/2019	10:53:45	88	2111	XLON	00187624204TRLO1.1.1
09/10/2019	10:56:16	173	2111	XLON	00187624512TRLO1.1.1
09/10/2019	10:57:06	107	2110	XLON	00187624603TRLO1.1.1
09/10/2019	10:57:43	59	2110	XLON	00187624660TRLO1.1.1
09/10/2019	10:58:58	26	2109	XLON	00187624810TRLO1.1.1
09/10/2019	10:58:59	45	2109	XLON	00187624811TRLO1.1.1
09/10/2019	10:58:59	75	2109	XLON	00187624812TRLO1.1.1
09/10/2019	11:00:59	173	2112	XLON	00187625076TRLO1.1.1
09/10/2019	11:01:04	169	2111	XLON	00187625095TRLO1.1.1
09/10/2019	11:01:04	13	2111	XLON	00187625096TRLO1.1.1
09/10/2019	11:01:50	73	2111	XLON	00187625181TRLO1.1.1
09/10/2019	11:04:09	115	2113	XLON	00187625526TRLO1.1.1
09/10/2019	11:05:01	107	2113	XLON	00187625639TRLO1.1.1
09/10/2019	11:05:01	13	2113	XLON	00187625644TRLO1.1.1
09/10/2019	11:06:10	101	2113	XLON	00187625784TRLO1.1.1
09/10/2019	11:08:26	105	2114	XLON	00187626121TRLO1.1.1
09/10/2019	11:08:26	75	2114	XLON	00187626122TRLO1.1.1
09/10/2019	11:09:38	245	2115	XLON	00187626280TRLO1.1.1
09/10/2019	11:09:38	139	2114	XLON	00187626285TRLO1.1.1
09/10/2019	11:10:38	68	2115	XLON	00187626434TRLO1.1.1
09/10/2019	11:10:38	6	2115	XLON	00187626436TRLO1.1.1
09/10/2019	11:13:05	136	2118	XLON	00187626800TRLO1.1.1
09/10/2019	11:13:26	143	2117	XLON	00187626843TRLO1.1.1
09/10/2019	11:16:51	188	2119	XLON	00187627252TRLO1.1.1
09/10/2019	11:18:24	234	2121	XLON	00187627440TRLO1.1.1
09/10/2019	11:19:04	209	2120	XLON	00187627568TRLO1.1.1
09/10/2019	11:21:18	146	2122	XLON	00187627797TRLO1.1.1
09/10/2019	11:23:03	39	2123	XLON	00187628047TRLO1.1.1
09/10/2019	11:23:03	188	2123	XLON	00187628048TRLO1.1.1
09/10/2019	11:24:53	218	2124	XLON	00187628251TRLO1.1.1
09/10/2019	11:26:56	206	2126	XLON	00187628637TRLO1.1.1
09/10/2019	11:27:15	156	2125	XLON	00187628682TRLO1.1.1
09/10/2019	11:28:20	37	2124	XLON	00187628852TRLO1.1.1
09/10/2019	11:28:20	38	2124	XLON	00187628853TRLO1.1.1
09/10/2019	11:28:57	60	2123	XLON	00187628956TRLO1.1.1
09/10/2019	11:31:20	35	2123	XLON	00187629309TRLO1.1.1
09/10/2019	11:31:20	146	2123	XLON	00187629311TRLO1.1.1
09/10/2019	11:31:21	156	2122	XLON	00187629322TRLO1.1.1
09/10/2019	11:33:57	67	2124	XLON	00187629733TRLO1.1.1
09/10/2019	11:33:57	57	2124	XLON	00187629734TRLO1.1.1
09/10/2019	11:34:12	68	2123	XLON	00187629751TRLO1.1.1
09/10/2019	11:37:03	140	2127	XLON	00187630132TRLO1.1.1
09/10/2019	11:37:03	78	2127	XLON	00187630133TRLO1.1.1
09/10/2019	11:37:29	133	2126	XLON	00187630188TRLO1.1.1
09/10/2019	11:37:29	33	2126	XLON	00187630190TRLO1.1.1
09/10/2019	11:39:26	144	2126	XLON	00187630384TRLO1.1.1
09/10/2019	11:40:03	126	2125	XLON	00187630479TRLO1.1.1
09/10/2019	11:40:03	2	2125	XLON	00187630482TRLO1.1.1
09/10/2019	11:40:30	96	2126	XLON	00187630529TRLO1.1.1
09/10/2019	11:43:07	208	2129	XLON	00187630953TRLO1.1.1
09/10/2019	11:44:26	112	2129	XLON	00187631150TRLO1.1.1
09/10/2019	11:44:26	49	2129	XLON	00187631151TRLO1.1.1
09/10/2019	11:46:38	166	2130	XLON	00187631499TRLO1.1.1
09/10/2019	11:48:05	235	2131	XLON	00187631665TRLO1.1.1
09/10/2019	11:48:59	139	2130	XLON	00187631799TRLO1.1.1
09/10/2019	11:49:10	69	2129	XLON	00187631818TRLO1.1.1
09/10/2019	11:49:19	39	2129	XLON	00187631843TRLO1.1.1
09/10/2019	11:52:00	100	2129	XLON	00187632145TRLO1.1.1
09/10/2019	11:52:00	78	2129	XLON	00187632146TRLO1.1.1
09/10/2019	11:52:03	159	2128	XLON	00187632155TRLO1.1.1
09/10/2019	11:56:45	138	2128	XLON	00187632730TRLO1.1.1
09/10/2019	11:56:45	85	2128	XLON	00187632734TRLO1.1.1
09/10/2019	11:56:45	26	2128	XLON	00187632737TRLO1.1.1
09/10/2019	11:56:45	42	2128	XLON	00187632739TRLO1.1.1
09/10/2019	11:56:46	92	2127	XLON	00187632761TRLO1.1.1
09/10/2019	11:56:46	49	2127	XLON	00187632764TRLO1.1.1
09/10/2019	11:59:46	67	2129	XLON	00187633100TRLO1.1.1
09/10/2019	11:59:49	157	2129	XLON	00187633107TRLO1.1.1
09/10/2019	12:02:41	72	2131	XLON	00187633421TRLO1.1.1
09/10/2019	12:02:42	107	2131	XLON	00187633422TRLO1.1.1
09/10/2019	12:02:44	125	2130	XLON	00187633425TRLO1.1.1
09/10/2019	12:03:33	76	2128	XLON	00187633537TRLO1.1.1
09/10/2019	12:05:38	98	2131	XLON	00187633776TRLO1.1.1
09/10/2019	12:05:39	1	2131	XLON	00187633777TRLO1.1.1
09/10/2019	12:05:47	101	2130	XLON	00187633795TRLO1.1.1
09/10/2019	12:05:47	4	2130	XLON	00187633796TRLO1.1.1
09/10/2019	12:08:16	27	2132	XLON	00187634084TRLO1.1.1
09/10/2019	12:08:25	165	2132	XLON	00187634097TRLO1.1.1
09/10/2019	12:09:52	151	2133	XLON	00187634239TRLO1.1.1
09/10/2019	12:10:25	147	2132	XLON	00187634289TRLO1.1.1
09/10/2019	12:14:31	54	2132	XLON	00187634786TRLO1.1.1
09/10/2019	12:14:31	11	2132	XLON	00187634789TRLO1.1.1
09/10/2019	12:14:39	140	2132	XLON	00187634807TRLO1.1.1
09/10/2019	12:14:39	168	2132	XLON	00187634808TRLO1.1.1
09/10/2019	12:16:22	187	2133	XLON	00187634962TRLO1.1.1
09/10/2019	12:16:49	188	2132	XLON	00187634998TRLO1.1.1
09/10/2019	12:20:40	38	2134	XLON	00187635492TRLO1.1.1
09/10/2019	12:20:49	66	2136	XLON	00187635533TRLO1.1.1
09/10/2019	12:20:52	68	2136	XLON	00187635552TRLO1.1.1
09/10/2019	12:21:13	19	2137	XLON	00187635636TRLO1.1.1
09/10/2019	12:21:13	48	2137	XLON	00187635637TRLO1.1.1
09/10/2019	12:22:04	145	2136	XLON	00187635707TRLO1.1.1
09/10/2019	12:22:04	67	2136	XLON	00187635708TRLO1.1.1
09/10/2019	12:23:17	166	2139	XLON	00187635849TRLO1.1.1
09/10/2019	12:25:10	148	2141	XLON	00187636073TRLO1.1.1
09/10/2019	12:25:16	162	2140	XLON	00187636097TRLO1.1.1
09/10/2019	12:27:26	119	2140	XLON	00187636519TRLO1.1.1
09/10/2019	12:27:37	147	2139	XLON	00187636532TRLO1.1.1
09/10/2019	12:30:20	154	2139	XLON	00187636802TRLO1.1.1
09/10/2019	12:30:20	21	2139	XLON	00187636803TRLO1.1.1
09/10/2019	12:31:28	138	2139	XLON	00187636937TRLO1.1.1
09/10/2019	12:32:54	20	2139	XLON	00187637111TRLO1.1.1
09/10/2019	12:32:54	42	2139	XLON	00187637112TRLO1.1.1
09/10/2019	12:32:54	7	2139	XLON	00187637113TRLO1.1.1
09/10/2019	12:32:54	44	2139	XLON	00187637114TRLO1.1.1
09/10/2019	12:32:54	43	2139	XLON	00187637115TRLO1.1.1
09/10/2019	12:32:54	42	2139	XLON	00187637116TRLO1.1.1
09/10/2019	12:34:43	78	2139	XLON	00187637344TRLO1.1.1
09/10/2019	12:34:43	162	2139	XLON	00187637345TRLO1.1.1
09/10/2019	12:36:32	141	2140	XLON	00187637565TRLO1.1.1
09/10/2019	12:37:49	68	2141	XLON	00187637726TRLO1.1.1
09/10/2019	12:38:23	61	2141	XLON	00187637790TRLO1.1.1
09/10/2019	12:38:57	176	2140	XLON	00187637859TRLO1.1.1
09/10/2019	12:39:00	89	2139	XLON	00187637869TRLO1.1.1
09/10/2019	12:39:01	11	2139	XLON	00187637870TRLO1.1.1
09/10/2019	12:41:03	169	2138	XLON	00187638098TRLO1.1.1
09/10/2019	12:41:43	96	2137	XLON	00187638183TRLO1.1.1
09/10/2019	12:43:10	119	2136	XLON	00187638338TRLO1.1.1
09/10/2019	12:45:05	105	2137	XLON	00187638600TRLO1.1.1
09/10/2019	12:45:05	63	2137	XLON	00187638601TRLO1.1.1
09/10/2019	12:45:55	65	2137	XLON	00187638715TRLO1.1.1
09/10/2019	12:46:41	61	2137	XLON	00187638830TRLO1.1.1
09/10/2019	12:47:18	143	2137	XLON	00187638940TRLO1.1.1
09/10/2019	12:48:05	100	2138	XLON	00187639120TRLO1.1.1
09/10/2019	12:48:05	61	2138	XLON	00187639121TRLO1.1.1
09/10/2019	12:49:29	151	2138	XLON	00187639400TRLO1.1.1
09/10/2019	12:49:59	105	2137	XLON	00187639459TRLO1.1.1
09/10/2019	12:50:24	86	2136	XLON	00187639526TRLO1.1.1
09/10/2019	12:50:58	73	2135	XLON	00187639594TRLO1.1.1
09/10/2019	12:52:19	116	2135	XLON	00187639814TRLO1.1.1
09/10/2019	12:53:27	81	2134	XLON	00187639972TRLO1.1.1
09/10/2019	12:53:27	148	2134	XLON	00187639973TRLO1.1.1
09/10/2019	12:56:05	74	2135	XLON	00187640353TRLO1.1.1
09/10/2019	12:58:46	116	2137	XLON	00187640758TRLO1.1.1
09/10/2019	12:58:46	144	2137	XLON	00187640759TRLO1.1.1
09/10/2019	12:58:46	124	2137	XLON	00187640760TRLO1.1.1
09/10/2019	12:58:46	60	2137	XLON	00187640761TRLO1.1.1
09/10/2019	12:59:05	95	2136	XLON	00187640841TRLO1.1.1
09/10/2019	13:00:16	103	2135	XLON	00187641026TRLO1.1.1
09/10/2019	13:01:08	82	2134	XLON	00187641237TRLO1.1.1
09/10/2019	13:03:45	66	2134	XLON	00187641651TRLO1.1.1
09/10/2019	13:03:45	151	2134	XLON	00187641652TRLO1.1.1
09/10/2019	13:03:45	71	2134	XLON	00187641653TRLO1.1.1
09/10/2019	13:03:45	66	2135	XLON	00187641654TRLO1.1.1
09/10/2019	13:05:34	9	2133	XLON	00187642003TRLO1.1.1
09/10/2019	13:06:47	59	2133	XLON	00187642211TRLO1.1.1
09/10/2019	13:06:47	148	2133	XLON	00187642212TRLO1.1.1
09/10/2019	13:06:47	70	2133	XLON	00187642213TRLO1.1.1
09/10/2019	13:06:59	60	2133	XLON	00187642254TRLO1.1.1
09/10/2019	13:06:59	62	2133	XLON	00187642256TRLO1.1.1
09/10/2019	13:08:27	60	2132	XLON	00187642499TRLO1.1.1
09/10/2019	13:08:27	84	2132	XLON	00187642501TRLO1.1.1
09/10/2019	13:09:12	13	2131	XLON	00187642631TRLO1.1.1
09/10/2019	13:09:12	57	2131	XLON	00187642632TRLO1.1.1
09/10/2019	13:13:20	55	2135	XLON	00187643304TRLO1.1.1
09/10/2019	13:14:05	6	2135	XLON	00187643469TRLO1.1.1
09/10/2019	13:14:05	294	2135	XLON	00187643470TRLO1.1.1
09/10/2019	13:14:05	66	2135	XLON	00187643471TRLO1.1.1
09/10/2019	13:14:05	117	2135	XLON	00187643472TRLO1.1.1
09/10/2019	13:14:06	62	2135	XLON	00187643473TRLO1.1.1
09/10/2019	13:15:21	63	2134	XLON	00187643643TRLO1.1.1
09/10/2019	13:15:21	65	2134	XLON	00187643645TRLO1.1.1
09/10/2019	13:15:21	23	2134	XLON	00187643648TRLO1.1.1
09/10/2019	13:17:38	78	2134	XLON	00187643993TRLO1.1.1
09/10/2019	13:17:38	66	2134	XLON	00187643995TRLO1.1.1
09/10/2019	13:17:39	61	2134	XLON	00187643996TRLO1.1.1
09/10/2019	13:17:39	61	2134	XLON	00187643997TRLO1.1.1
09/10/2019	13:17:58	55	2133	XLON	00187644049TRLO1.1.1
09/10/2019	13:17:58	62	2133	XLON	00187644051TRLO1.1.1
09/10/2019	13:18:23	79	2132	XLON	00187644115TRLO1.1.1
09/10/2019	13:18:55	53	2131	XLON	00187644169TRLO1.1.1
09/10/2019	13:20:49	23	2132	XLON	00187644503TRLO1.1.1
09/10/2019	13:20:49	48	2132	XLON	00187644504TRLO1.1.1
09/10/2019	13:22:47	69	2132	XLON	00187644745TRLO1.1.1
09/10/2019	13:22:47	1	2132	XLON	00187644746TRLO1.1.1
09/10/2019	13:23:24	106	2133	XLON	00187644823TRLO1.1.1
09/10/2019	13:23:25	207	2133	XLON	00187644824TRLO1.1.1
09/10/2019	13:23:25	61	2133	XLON	00187644827TRLO1.1.1
09/10/2019	13:28:19	61	2132	XLON	00187645458TRLO1.1.1
09/10/2019	13:28:49	46	2132	XLON	00187645549TRLO1.1.1
09/10/2019	13:28:49	15	2132	XLON	00187645550TRLO1.1.1
09/10/2019	13:29:30	60	2132	XLON	00187645643TRLO1.1.1
09/10/2019	13:29:30	25	2132	XLON	00187645644TRLO1.1.1
09/10/2019	13:29:30	1	2132	XLON	00187645645TRLO1.1.1
09/10/2019	13:29:30	116	2132	XLON	00187645646TRLO1.1.1
09/10/2019	13:29:30	213	2132	XLON	00187645647TRLO1.1.1
09/10/2019	13:29:30	60	2132	XLON	00187645648TRLO1.1.1
09/10/2019	13:29:30	61	2132	XLON	00187645649TRLO1.1.1
09/10/2019	13:29:30	65	2132	XLON	00187645650TRLO1.1.1
09/10/2019	13:29:30	21	2132	XLON	00187645651TRLO1.1.1
09/10/2019	13:29:30	39	2132	XLON	00187645652TRLO1.1.1
09/10/2019	13:31:09	110	2133	XLON	00187645938TRLO1.1.1
09/10/2019	13:31:09	39	2133	XLON	00187645939TRLO1.1.1
09/10/2019	13:31:09	93	2133	XLON	00187645940TRLO1.1.1
09/10/2019	13:32:38	63	2133	XLON	00187646111TRLO1.1.1
09/10/2019	13:33:05	58	2133	XLON	00187646154TRLO1.1.1
09/10/2019	13:33:05	9	2133	XLON	00187646155TRLO1.1.1
09/10/2019	13:34:02	65	2133	XLON	00187646322TRLO1.1.1
09/10/2019	13:34:02	8	2133	XLON	00187646323TRLO1.1.1
09/10/2019	13:34:11	61	2133	XLON	00187646358TRLO1.1.1
09/10/2019	13:34:11	109	2133	XLON	00187646359TRLO1.1.1
09/10/2019	13:34:11	75	2133	XLON	00187646360TRLO1.1.1
09/10/2019	13:38:51	105	2133	XLON	00187647028TRLO1.1.1
09/10/2019	13:39:06	329	2133	XLON	00187647054TRLO1.1.1
09/10/2019	13:39:06	87	2133	XLON	00187647055TRLO1.1.1
09/10/2019	13:39:06	65	2133	XLON	00187647056TRLO1.1.1
09/10/2019	13:39:06	99	2132	XLON	00187647057TRLO1.1.1
09/10/2019	13:39:29	107	2133	XLON	00187647108TRLO1.1.1
09/10/2019	13:40:00	75	2132	XLON	00187647200TRLO1.1.1
09/10/2019	13:40:54	83	2132	XLON	00187647339TRLO1.1.1
09/10/2019	13:41:43	92	2130	XLON	00187647551TRLO1.1.1
09/10/2019	13:42:22	92	2129	XLON	00187647633TRLO1.1.1
09/10/2019	13:44:33	60	2131	XLON	00187647936TRLO1.1.1
09/10/2019	13:44:33	61	2131	XLON	00187647938TRLO1.1.1
09/10/2019	13:45:09	120	2132	XLON	00187648040TRLO1.1.1
09/10/2019	13:45:37	72	2131	XLON	00187648119TRLO1.1.1
09/10/2019	13:45:37	72	2131	XLON	00187648120TRLO1.1.1
09/10/2019	13:45:37	81	2131	XLON	00187648121TRLO1.1.1
09/10/2019	13:45:39	6	2131	XLON	00187648126TRLO1.1.1
09/10/2019	13:49:19	90	2133	XLON	00187648721TRLO1.1.1
09/10/2019	13:49:19	27	2133	XLON	00187648722TRLO1.1.1
09/10/2019	13:49:19	93	2132	XLON	00187648723TRLO1.1.1
09/10/2019	13:51:23	231	2133	XLON	00187649083TRLO1.1.1
09/10/2019	13:51:23	23	2133	XLON	00187649084TRLO1.1.1
09/10/2019	13:51:23	37	2133	XLON	00187649085TRLO1.1.1
09/10/2019	13:51:23	124	2133	XLON	00187649086TRLO1.1.1
09/10/2019	13:51:23	65	2133	XLON	00187649087TRLO1.1.1
09/10/2019	13:51:23	60	2133	XLON	00187649088TRLO1.1.1
09/10/2019	13:52:52	61	2134	XLON	00187649287TRLO1.1.1
09/10/2019	13:52:52	4	2134	XLON	00187649288TRLO1.1.1
09/10/2019	13:55:12	4	2135	XLON	00187649704TRLO1.1.1
09/10/2019	13:56:38	380	2135	XLON	00187649911TRLO1.1.1
09/10/2019	13:56:38	31	2135	XLON	00187649912TRLO1.1.1
09/10/2019	13:56:38	30	2135	XLON	00187649913TRLO1.1.1
09/10/2019	13:56:38	54	2135	XLON	00187649914TRLO1.1.1
09/10/2019	13:56:38	73	2135	XLON	00187649915TRLO1.1.1
09/10/2019	13:56:38	70	2135	XLON	00187649916TRLO1.1.1
09/10/2019	13:56:38	61	2135	XLON	00187649917TRLO1.1.1
09/10/2019	13:58:07	124	2135	XLON	00187650122TRLO1.1.1
09/10/2019	13:58:10	14	2134	XLON	00187650133TRLO1.1.1
09/10/2019	13:58:10	50	2134	XLON	00187650135TRLO1.1.1
09/10/2019	14:00:37	69	2134	XLON	00187650538TRLO1.1.1
09/10/2019	14:00:49	104	2135	XLON	00187650564TRLO1.1.1
09/10/2019	14:01:01	216	2135	XLON	00187650590TRLO1.1.1
09/10/2019	14:01:46	28	2135	XLON	00187650723TRLO1.1.1
09/10/2019	14:02:24	35	2135	XLON	00187650824TRLO1.1.1
09/10/2019	14:02:24	74	2135	XLON	00187650825TRLO1.1.1
09/10/2019	14:02:24	60	2135	XLON	00187650827TRLO1.1.1
09/10/2019	14:03:50	60	2135	XLON	00187651037TRLO1.1.1
09/10/2019	14:03:51	2	2135	XLON	00187651038TRLO1.1.1
09/10/2019	14:03:53	130	2135	XLON	00187651062TRLO1.1.1
09/10/2019	14:03:53	70	2135	XLON	00187651065TRLO1.1.1
09/10/2019	14:03:53	41	2135	XLON	00187651072TRLO1.1.1
09/10/2019	14:04:38	69	2134	XLON	00187651244TRLO1.1.1
09/10/2019	14:04:38	47	2134	XLON	00187651245TRLO1.1.1
09/10/2019	14:04:38	16	2134	XLON	00187651246TRLO1.1.1
09/10/2019	14:07:19	207	2134	XLON	00187651757TRLO1.1.1
09/10/2019	14:07:19	75	2134	XLON	00187651758TRLO1.1.1
09/10/2019	14:07:19	43	2134	XLON	00187651759TRLO1.1.1
09/10/2019	14:07:19	30	2134	XLON	00187651760TRLO1.1.1
09/10/2019	14:07:19	75	2134	XLON	00187651761TRLO1.1.1
09/10/2019	14:08:46	9	2135	XLON	00187651938TRLO1.1.1
09/10/2019	14:08:46	56	2135	XLON	00187651939TRLO1.1.1
09/10/2019	14:09:43	115	2135	XLON	00187652064TRLO1.1.1
09/10/2019	14:09:43	49	2135	XLON	00187652065TRLO1.1.1
09/10/2019	14:09:43	146	2135	XLON	00187652066TRLO1.1.1
09/10/2019	14:10:37	71	2134	XLON	00187652241TRLO1.1.1
09/10/2019	14:10:37	96	2134	XLON	00187652245TRLO1.1.1
09/10/2019	14:10:37	61	2134	XLON	00187652247TRLO1.1.1
09/10/2019	14:11:20	96	2133	XLON	00187652424TRLO1.1.1
09/10/2019	14:12:26	88	2131	XLON	00187652589TRLO1.1.1
09/10/2019	14:12:33	122	2130	XLON	00187652611TRLO1.1.1
09/10/2019	14:13:39	92	2129	XLON	00187652796TRLO1.1.1
09/10/2019	14:14:00	76	2129	XLON	00187652871TRLO1.1.1
09/10/2019	14:15:49	77	2130	XLON	00187653182TRLO1.1.1
09/10/2019	14:15:49	69	2130	XLON	00187653183TRLO1.1.1
09/10/2019	14:16:30	77	2130	XLON	00187653329TRLO1.1.1
09/10/2019	14:18:25	131	2133	XLON	00187653659TRLO1.1.1
09/10/2019	14:18:25	196	2133	XLON	00187653660TRLO1.1.1
09/10/2019	14:18:25	53	2133	XLON	00187653661TRLO1.1.1
09/10/2019	14:18:26	97	2133	XLON	00187653662TRLO1.1.1
09/10/2019	14:18:29	55	2132	XLON	00187653667TRLO1.1.1
09/10/2019	14:20:20	66	2133	XLON	00187654008TRLO1.1.1
09/10/2019	14:20:54	183	2134	XLON	00187654105TRLO1.1.1
09/10/2019	14:20:54	61	2134	XLON	00187654106TRLO1.1.1
09/10/2019	14:21:01	61	2133	XLON	00187654130TRLO1.1.1
09/10/2019	14:23:00	96	2135	XLON	00187654487TRLO1.1.1
09/10/2019	14:23:03	61	2134	XLON	00187654496TRLO1.1.1
09/10/2019	14:23:03	138	2134	XLON	00187654497TRLO1.1.1
09/10/2019	14:23:03	119	2134	XLON	00187654498TRLO1.1.1
09/10/2019	14:23:56	84	2132	XLON	00187654641TRLO1.1.1
09/10/2019	14:24:54	83	2132	XLON	00187654833TRLO1.1.1
09/10/2019	14:26:08	63	2132	XLON	00187655034TRLO1.1.1
09/10/2019	14:26:16	128	2132	XLON	00187655054TRLO1.1.1
09/10/2019	14:27:05	69	2131	XLON	00187655205TRLO1.1.1
09/10/2019	14:27:05	70	2131	XLON	00187655211TRLO1.1.1
09/10/2019	14:27:05	70	2131	XLON	00187655215TRLO1.1.1
09/10/2019	14:30:33	112	2130	XLON	00187656206TRLO1.1.1
09/10/2019	14:30:33	62	2130	XLON	00187656209TRLO1.1.1
09/10/2019	14:30:33	61	2130	XLON	00187656210TRLO1.1.1
09/10/2019	14:30:34	62	2130	XLON	00187656211TRLO1.1.1
09/10/2019	14:30:34	18	2130	XLON	00187656212TRLO1.1.1
09/10/2019	14:30:34	45	2130	XLON	00187656213TRLO1.1.1
09/10/2019	14:30:34	60	2130	XLON	00187656214TRLO1.1.1
09/10/2019	14:30:34	70	2130	XLON	00187656215TRLO1.1.1
09/10/2019	14:30:34	68	2130	XLON	00187656216TRLO1.1.1
09/10/2019	14:30:34	65	2130	XLON	00187656217TRLO1.1.1
09/10/2019	14:31:06	80	2130	XLON	00187656317TRLO1.1.1
09/10/2019	14:31:32	86	2132	XLON	00187656420TRLO1.1.1
09/10/2019	14:31:32	40	2132	XLON	00187656421TRLO1.1.1
09/10/2019	14:31:50	71	2132	XLON	00187656490TRLO1.1.1
09/10/2019	14:31:55	60	2131	XLON	00187656508TRLO1.1.1
09/10/2019	14:32:26	64	2131	XLON	00187656631TRLO1.1.1
09/10/2019	14:33:03	195	2131	XLON	00187656774TRLO1.1.1
09/10/2019	14:33:26	56	2130	XLON	00187656958TRLO1.1.1
09/10/2019	14:33:26	63	2130	XLON	00187656959TRLO1.1.1
09/10/2019	14:34:00	78	2129	XLON	00187657093TRLO1.1.1
09/10/2019	14:34:00	66	2129	XLON	00187657094TRLO1.1.1
09/10/2019	14:34:25	29	2128	XLON	00187657246TRLO1.1.1
09/10/2019	14:34:25	15	2128	XLON	00187657247TRLO1.1.1
09/10/2019	14:34:59	112	2128	XLON	00187657347TRLO1.1.1
09/10/2019	14:35:45	78	2127	XLON	00187657570TRLO1.1.1
09/10/2019	14:35:45	63	2127	XLON	00187657571TRLO1.1.1
09/10/2019	14:35:46	60	2126	XLON	00187657575TRLO1.1.1
09/10/2019	14:38:10	310	2125	XLON	00187658261TRLO1.1.1
09/10/2019	14:38:28	63	2124	XLON	00187658310TRLO1.1.1
09/10/2019	14:39:11	67	2125	XLON	00187658610TRLO1.1.1
09/10/2019	14:40:06	63	2125	XLON	00187658829TRLO1.1.1
09/10/2019	14:40:07	10	2125	XLON	00187658833TRLO1.1.1
09/10/2019	14:40:35	140	2130	XLON	00187658956TRLO1.1.1
09/10/2019	14:40:35	86	2130	XLON	00187658962TRLO1.1.1
09/10/2019	14:40:39	54	2129	XLON	00187659001TRLO1.1.1
09/10/2019	14:41:03	71	2128	XLON	00187659109TRLO1.1.1
09/10/2019	14:42:15	66	2128	XLON	00187659387TRLO1.1.1
09/10/2019	14:42:15	64	2128	XLON	00187659388TRLO1.1.1
09/10/2019	14:42:36	60	2128	XLON	00187659526TRLO1.1.1
09/10/2019	14:42:46	55	2127	XLON	00187659554TRLO1.1.1
09/10/2019	14:42:46	68	2127	XLON	00187659555TRLO1.1.1
09/10/2019	14:43:03	26	2126	XLON	00187659637TRLO1.1.1
09/10/2019	14:43:03	117	2126	XLON	00187659638TRLO1.1.1
09/10/2019	14:43:19	90	2125	XLON	00187659708TRLO1.1.1
09/10/2019	14:44:28	76	2124	XLON	00187659978TRLO1.1.1
09/10/2019	14:44:37	29	2123	XLON	00187660040TRLO1.1.1
09/10/2019	14:44:37	116	2123	XLON	00187660041TRLO1.1.1
09/10/2019	14:47:48	22	2126	XLON	00187661297TRLO1.1.1
09/10/2019	14:47:48	283	2126	XLON	00187661298TRLO1.1.1
09/10/2019	14:47:48	76	2126	XLON	00187661299TRLO1.1.1
09/10/2019	14:47:48	64	2126	XLON	00187661300TRLO1.1.1
09/10/2019	14:48:06	64	2129	XLON	00187661359TRLO1.1.1
09/10/2019	14:48:06	79	2129	XLON	00187661360TRLO1.1.1
09/10/2019	14:48:19	35	2128	XLON	00187661399TRLO1.1.1
09/10/2019	14:48:19	14	2128	XLON	00187661400TRLO1.1.1
09/10/2019	14:49:47	86	2129	XLON	00187661779TRLO1.1.1
09/10/2019	14:50:05	62	2129	XLON	00187661843TRLO1.1.1
09/10/2019	14:50:22	56	2128	XLON	00187661942TRLO1.1.1
09/10/2019	14:50:23	124	2128	XLON	00187661945TRLO1.1.1
09/10/2019	14:50:42	90	2126	XLON	00187662156TRLO1.1.1
09/10/2019	14:51:46	43	2129	XLON	00187662438TRLO1.1.1
09/10/2019	14:51:46	25	2129	XLON	00187662439TRLO1.1.1
09/10/2019	14:51:58	60	2129	XLON	00187662501TRLO1.1.1
09/10/2019	14:52:24	63	2129	XLON	00187662574TRLO1.1.1
09/10/2019	14:52:43	65	2129	XLON	00187662705TRLO1.1.1
09/10/2019	14:52:43	63	2128	XLON	00187662706TRLO1.1.1
09/10/2019	14:53:04	73	2127	XLON	00187662812TRLO1.1.1
09/10/2019	14:53:04	73	2127	XLON	00187662813TRLO1.1.1
09/10/2019	14:53:53	59	2127	XLON	00187663101TRLO1.1.1
09/10/2019	14:53:53	1	2127	XLON	00187663102TRLO1.1.1
09/10/2019	14:53:53	120	2127	XLON	00187663103TRLO1.1.1
09/10/2019	14:54:04	66	2126	XLON	00187663150TRLO1.1.1
09/10/2019	14:57:00	62	2130	XLON	00187663793TRLO1.1.1
09/10/2019	14:57:00	188	2130	XLON	00187663795TRLO1.1.1
09/10/2019	14:57:00	167	2130	XLON	00187663796TRLO1.1.1
09/10/2019	14:57:01	58	2129	XLON	00187663811TRLO1.1.1
09/10/2019	14:58:36	70	2130	XLON	00187664254TRLO1.1.1
09/10/2019	14:58:53	325	2130	XLON	00187664330TRLO1.1.1
09/10/2019	15:00:04	62	2130	XLON	00187664628TRLO1.1.1
09/10/2019	15:00:04	183	2130	XLON	00187664629TRLO1.1.1
09/10/2019	15:00:33	68	2131	XLON	00187664795TRLO1.1.1
09/10/2019	15:00:33	62	2131	XLON	00187664796TRLO1.1.1
09/10/2019	15:01:12	64	2130	XLON	00187664989TRLO1.1.1
09/10/2019	15:01:19	10	2130	XLON	00187665021TRLO1.1.1
09/10/2019	15:01:19	72	2130	XLON	00187665022TRLO1.1.1
09/10/2019	15:01:28	59	2129	XLON	00187665049TRLO1.1.1
09/10/2019	15:01:41	65	2128	XLON	00187665093TRLO1.1.1
09/10/2019	15:02:53	62	2130	XLON	00187665347TRLO1.1.1
09/10/2019	15:03:24	189	2130	XLON	00187665439TRLO1.1.1
09/10/2019	15:03:24	55	2130	XLON	00187665440TRLO1.1.1
09/10/2019	15:03:24	8	2130	XLON	00187665441TRLO1.1.1
09/10/2019	15:04:04	74	2129	XLON	00187665585TRLO1.1.1
09/10/2019	15:04:04	61	2129	XLON	00187665586TRLO1.1.1
09/10/2019	15:04:34	67	2128	XLON	00187665733TRLO1.1.1
09/10/2019	15:05:00	9	2128	XLON	00187665893TRLO1.1.1
09/10/2019	15:05:00	63	2128	XLON	00187665894TRLO1.1.1
09/10/2019	15:05:52	63	2129	XLON	00187666127TRLO1.1.1
09/10/2019	15:05:52	128	2129	XLON	00187666129TRLO1.1.1
09/10/2019	15:05:52	70	2129	XLON	00187666130TRLO1.1.1
09/10/2019	15:07:00	61	2129	XLON	00187666439TRLO1.1.1
09/10/2019	15:07:18	69	2129	XLON	00187666536TRLO1.1.1
09/10/2019	15:07:37	58	2128	XLON	00187666625TRLO1.1.1
09/10/2019	15:07:37	136	2128	XLON	00187666628TRLO1.1.1
09/10/2019	15:09:00	276	2129	XLON	00187667007TRLO1.1.1
09/10/2019	15:09:30	74	2129	XLON	00187667096TRLO1.1.1
09/10/2019	15:10:11	61	2129	XLON	00187667243TRLO1.1.1
09/10/2019	15:10:11	69	2129	XLON	00187667247TRLO1.1.1
09/10/2019	15:11:31	69	2131	XLON	00187667580TRLO1.1.1
09/10/2019	15:11:36	106	2131	XLON	00187667601TRLO1.1.1
09/10/2019	15:11:41	213	2131	XLON	00187667615TRLO1.1.1
09/10/2019	15:11:41	71	2131	XLON	00187667616TRLO1.1.1
09/10/2019	15:11:59	107	2130	XLON	00187667704TRLO1.1.1
09/10/2019	15:13:12	86	2129	XLON	00187668014TRLO1.1.1
09/10/2019	15:13:12	9	2129	XLON	00187668015TRLO1.1.1
09/10/2019	15:13:12	65	2129	XLON	00187668016TRLO1.1.1
09/10/2019	15:13:12	61	2129	XLON	00187668017TRLO1.1.1
09/10/2019	15:14:03	71	2128	XLON	00187668227TRLO1.1.1
09/10/2019	15:14:03	60	2128	XLON	00187668229TRLO1.1.1
09/10/2019	15:14:03	20	2128	XLON	00187668230TRLO1.1.1
09/10/2019	15:14:03	40	2128	XLON	00187668231TRLO1.1.1
09/10/2019	15:14:13	89	2127	XLON	00187668291TRLO1.1.1
09/10/2019	15:15:45	64	2127	XLON	00187668700TRLO1.1.1
09/10/2019	15:15:49	136	2127	XLON	00187668720TRLO1.1.1
09/10/2019	15:15:49	68	2127	XLON	00187668721TRLO1.1.1
09/10/2019	15:15:49	66	2127	XLON	00187668722TRLO1.1.1
09/10/2019	15:17:26	68	2130	XLON	00187669050TRLO1.1.1
09/10/2019	15:17:34	8	2130	XLON	00187669073TRLO1.1.1
09/10/2019	15:17:34	56	2130	XLON	00187669075TRLO1.1.1
09/10/2019	15:17:43	66	2130	XLON	00187669103TRLO1.1.1
09/10/2019	15:18:01	136	2129	XLON	00187669188TRLO1.1.1
09/10/2019	15:18:01	76	2129	XLON	00187669190TRLO1.1.1
09/10/2019	15:18:56	69	2131	XLON	00187669424TRLO1.1.1
09/10/2019	15:19:15	67	2132	XLON	00187669503TRLO1.1.1
09/10/2019	15:19:36	80	2131	XLON	00187669580TRLO1.1.1
09/10/2019	15:19:36	74	2131	XLON	00187669581TRLO1.1.1
09/10/2019	15:19:36	7	2131	XLON	00187669582TRLO1.1.1
09/10/2019	15:19:36	2	2131	XLON	00187669583TRLO1.1.1
09/10/2019	15:19:36	61	2131	XLON	00187669584TRLO1.1.1
09/10/2019	15:21:47	335	2133	XLON	00187670118TRLO1.1.1
09/10/2019	15:21:47	115	2133	XLON	00187670119TRLO1.1.1
09/10/2019	15:21:47	75	2133	XLON	00187670120TRLO1.1.1
09/10/2019	15:23:30	29	2133	XLON	00187670526TRLO1.1.1
09/10/2019	15:23:30	250	2133	XLON	00187670528TRLO1.1.1
09/10/2019	15:23:30	17	2133	XLON	00187670529TRLO1.1.1
09/10/2019	15:23:30	84	2133	XLON	00187670530TRLO1.1.1
09/10/2019	15:24:22	26	2132	XLON	00187670813TRLO1.1.1
09/10/2019	15:24:22	38	2132	XLON	00187670814TRLO1.1.1
09/10/2019	15:24:22	61	2132	XLON	00187670815TRLO1.1.1
09/10/2019	15:24:22	69	2132	XLON	00187670816TRLO1.1.1
09/10/2019	15:24:59	136	2132	XLON	00187671032TRLO1.1.1
09/10/2019	15:24:59	65	2132	XLON	00187671033TRLO1.1.1
09/10/2019	15:25:27	77	2131	XLON	00187671305TRLO1.1.1
09/10/2019	15:27:13	62	2132	XLON	00187671738TRLO1.1.1
09/10/2019	15:27:13	71	2132	XLON	00187671739TRLO1.1.1
09/10/2019	15:27:18	74	2132	XLON	00187671754TRLO1.1.1
09/10/2019	15:27:40	90	2132	XLON	00187671849TRLO1.1.1
09/10/2019	15:28:31	129	2133	XLON	00187672098TRLO1.1.1
09/10/2019	15:28:31	192	2133	XLON	00187672103TRLO1.1.1
09/10/2019	15:28:31	29	2133	XLON	00187672104TRLO1.1.1
09/10/2019	15:28:31	64	2133	XLON	00187672105TRLO1.1.1
09/10/2019	15:28:31	8	2133	XLON	00187672106TRLO1.1.1
09/10/2019	15:29:16	60	2133	XLON	00187672288TRLO1.1.1
09/10/2019	15:29:39	62	2133	XLON	00187672416TRLO1.1.1
09/10/2019	15:29:49	61	2133	XLON	00187672510TRLO1.1.1
09/10/2019	15:30:04	61	2134	XLON	00187672638TRLO1.1.1
09/10/2019	15:30:19	60	2134	XLON	00187672709TRLO1.1.1
09/10/2019	15:30:19	1	2134	XLON	00187672710TRLO1.1.1
09/10/2019	15:30:34	60	2134	XLON	00187672801TRLO1.1.1
09/10/2019	15:30:47	132	2133	XLON	00187672854TRLO1.1.1
09/10/2019	15:30:47	62	2133	XLON	00187672855TRLO1.1.1
09/10/2019	15:31:46	68	2133	XLON	00187673193TRLO1.1.1
09/10/2019	15:32:03	65	2133	XLON	00187673349TRLO1.1.1
09/10/2019	15:32:27	66	2133	XLON	00187673504TRLO1.1.1
09/10/2019	15:32:27	60	2132	XLON	00187673505TRLO1.1.1
09/10/2019	15:32:49	60	2133	XLON	00187673633TRLO1.1.1
09/10/2019	15:33:09	68	2133	XLON	00187673709TRLO1.1.1
09/10/2019	15:33:09	7	2133	XLON	00187673710TRLO1.1.1
09/10/2019	15:33:09	61	2133	XLON	00187673711TRLO1.1.1
09/10/2019	15:33:23	73	2132	XLON	00187673776TRLO1.1.1
09/10/2019	15:33:23	70	2132	XLON	00187673777TRLO1.1.1
09/10/2019	15:33:23	75	2132	XLON	00187673785TRLO1.1.1
09/10/2019	15:35:43	65	2131	XLON	00187674422TRLO1.1.1
09/10/2019	15:35:43	66	2131	XLON	00187674423TRLO1.1.1
09/10/2019	15:35:43	13	2131	XLON	00187674424TRLO1.1.1
09/10/2019	15:35:43	49	2131	XLON	00187674425TRLO1.1.1
09/10/2019	15:35:43	73	2131	XLON	00187674426TRLO1.1.1
09/10/2019	15:35:43	122	2131	XLON	00187674427TRLO1.1.1
09/10/2019	15:35:43	63	2131	XLON	00187674428TRLO1.1.1
09/10/2019	15:35:43	66	2131	XLON	00187674429TRLO1.1.1
09/10/2019	15:36:57	220	2133	XLON	00187674812TRLO1.1.1
09/10/2019	15:36:58	48	2133	XLON	00187674813TRLO1.1.1
09/10/2019	15:36:58	77	2133	XLON	00187674814TRLO1.1.1
09/10/2019	15:37:27	57	2132	XLON	00187674913TRLO1.1.1
09/10/2019	15:39:17	63	2131	XLON	00187675397TRLO1.1.1
09/10/2019	15:39:17	67	2131	XLON	00187675398TRLO1.1.1
09/10/2019	15:39:17	75	2131	XLON	00187675399TRLO1.1.1
09/10/2019	15:39:17	60	2131	XLON	00187675400TRLO1.1.1
09/10/2019	15:39:17	75	2131	XLON	00187675401TRLO1.1.1
09/10/2019	15:39:17	67	2131	XLON	00187675402TRLO1.1.1
09/10/2019	15:39:17	61	2131	XLON	00187675403TRLO1.1.1
09/10/2019	15:39:17	69	2131	XLON	00187675404TRLO1.1.1
09/10/2019	15:40:36	91	2132	XLON	00187675758TRLO1.1.1
09/10/2019	15:40:37	76	2132	XLON	00187675759TRLO1.1.1
09/10/2019	15:40:37	101	2132	XLON	00187675760TRLO1.1.1
09/10/2019	15:41:01	61	2130	XLON	00187675846TRLO1.1.1
09/10/2019	15:41:01	61	2130	XLON	00187675847TRLO1.1.1
09/10/2019	15:41:01	68	2130	XLON	00187675848TRLO1.1.1
09/10/2019	15:41:34	88	2129	XLON	00187676002TRLO1.1.1
09/10/2019	15:41:34	64	2129	XLON	00187676004TRLO1.1.1
09/10/2019	15:43:17	340	2132	XLON	00187676621TRLO1.1.1
09/10/2019	15:43:17	68	2132	XLON	00187676622TRLO1.1.1
09/10/2019	15:44:47	66	2132	XLON	00187677172TRLO1.1.1
09/10/2019	15:44:52	62	2133	XLON	00187677196TRLO1.1.1
09/10/2019	15:44:52	72	2133	XLON	00187677197TRLO1.1.1
09/10/2019	15:45:00	228	2132	XLON	00187677239TRLO1.1.1
09/10/2019	15:45:00	108	2132	XLON	00187677240TRLO1.1.1
09/10/2019	15:46:14	120	2132	XLON	00187677653TRLO1.1.1
09/10/2019	15:46:14	73	2132	XLON	00187677654TRLO1.1.1
09/10/2019	15:46:14	73	2132	XLON	00187677655TRLO1.1.1
09/10/2019	15:47:06	69	2132	XLON	00187677801TRLO1.1.1
09/10/2019	15:47:06	47	2132	XLON	00187677805TRLO1.1.1
09/10/2019	15:47:07	19	2132	XLON	00187677809TRLO1.1.1
09/10/2019	15:47:40	7	2131	XLON	00187677995TRLO1.1.1
09/10/2019	15:47:40	68	2131	XLON	00187677996TRLO1.1.1
09/10/2019	15:47:40	63	2131	XLON	00187677997TRLO1.1.1
09/10/2019	15:47:40	140	2131	XLON	00187677998TRLO1.1.1
09/10/2019	15:49:15	69	2131	XLON	00187678482TRLO1.1.1
09/10/2019	15:49:15	69	2131	XLON	00187678483TRLO1.1.1
09/10/2019	15:49:26	111	2131	XLON	00187678538TRLO1.1.1
09/10/2019	15:49:43	46	2131	XLON	00187678609TRLO1.1.1
09/10/2019	15:49:44	27	2131	XLON	00187678610TRLO1.1.1
09/10/2019	15:49:44	2	2131	XLON	00187678611TRLO1.1.1
09/10/2019	15:49:59	72	2131	XLON	00187678723TRLO1.1.1
09/10/2019	15:50:00	3	2131	XLON	00187678724TRLO1.1.1
09/10/2019	15:50:15	70	2131	XLON	00187678813TRLO1.1.1
09/10/2019	15:50:39	67	2131	XLON	00187678912TRLO1.1.1
09/10/2019	15:50:48	85	2131	XLON	00187678953TRLO1.1.1
09/10/2019	15:51:01	150	2130	XLON	00187679051TRLO1.1.1
09/10/2019	15:51:01	62	2130	XLON	00187679052TRLO1.1.1
09/10/2019	15:51:01	67	2130	XLON	00187679053TRLO1.1.1
09/10/2019	15:52:30	76	2129	XLON	00187679908TRLO1.1.1
09/10/2019	15:52:30	73	2129	XLON	00187679910TRLO1.1.1
09/10/2019	15:52:30	60	2129	XLON	00187679911TRLO1.1.1
09/10/2019	15:52:30	74	2129	XLON	00187679912TRLO1.1.1
09/10/2019	15:52:30	60	2129	XLON	00187679913TRLO1.1.1
09/10/2019	15:52:31	65	2129	XLON	00187679914TRLO1.1.1
09/10/2019	15:53:27	60	2129	XLON	00187680289TRLO1.1.1
09/10/2019	15:53:54	75	2129	XLON	00187680477TRLO1.1.1
09/10/2019	15:54:12	76	2129	XLON	00187680602TRLO1.1.1
09/10/2019	15:55:39	309	2131	XLON	00187681347TRLO1.1.1
09/10/2019	15:55:39	257	2131	XLON	00187681348TRLO1.1.1
09/10/2019	15:55:39	10	2131	XLON	00187681349TRLO1.1.1
09/10/2019	15:55:39	64	2131	XLON	00187681350TRLO1.1.1
09/10/2019	16:00:41	79	2132	XLON	00187683556TRLO1.1.1
09/10/2019	16:00:41	345	2132	XLON	00187683557TRLO1.1.1
09/10/2019	16:00:41	63	2132	XLON	00187683558TRLO1.1.1
09/10/2019	16:00:41	73	2132	XLON	00187683559TRLO1.1.1
09/10/2019	16:00:41	62	2132	XLON	00187683560TRLO1.1.1
09/10/2019	16:00:42	60	2132	XLON	00187683561TRLO1.1.1
09/10/2019	16:00:42	60	2132	XLON	00187683562TRLO1.1.1
09/10/2019	16:00:42	70	2132	XLON	00187683563TRLO1.1.1
09/10/2019	16:00:42	67	2132	XLON	00187683564TRLO1.1.1
09/10/2019	16:00:42	66	2132	XLON	00187683565TRLO1.1.1
09/10/2019	16:00:42	60	2132	XLON	00187683566TRLO1.1.1
09/10/2019	16:00:42	73	2132	XLON	00187683567TRLO1.1.1
09/10/2019	16:00:42	74	2132	XLON	00187683568TRLO1.1.1
09/10/2019	16:00:42	70	2132	XLON	00187683569TRLO1.1.1
09/10/2019	16:00:42	66	2132	XLON	00187683570TRLO1.1.1
09/10/2019	16:00:42	72	2132	XLON	00187683571TRLO1.1.1
09/10/2019	16:00:42	72	2132	XLON	00187683572TRLO1.1.1
09/10/2019	16:00:59	51	2131	XLON	00187683720TRLO1.1.1
09/10/2019	16:00:59	65	2131	XLON	00187683721TRLO1.1.1
09/10/2019	16:01:45	61	2130	XLON	00187684017TRLO1.1.1
09/10/2019	16:01:46	69	2130	XLON	00187684018TRLO1.1.1
09/10/2019	16:01:46	72	2130	XLON	00187684019TRLO1.1.1
09/10/2019	16:02:23	14	2129	XLON	00187684238TRLO1.1.1
09/10/2019	16:02:44	94	2129	XLON	00187684417TRLO1.1.1
09/10/2019	16:02:44	65	2129	XLON	00187684418TRLO1.1.1
09/10/2019	16:02:44	63	2129	XLON	00187684419TRLO1.1.1
09/10/2019	16:02:44	70	2129	XLON	00187684420TRLO1.1.1
09/10/2019	16:03:55	69	2130	XLON	00187684851TRLO1.1.1
09/10/2019	16:06:00	192	2130	XLON	00187685602TRLO1.1.1
09/10/2019	16:06:00	64	2130	XLON	00187685604TRLO1.1.1
09/10/2019	16:06:01	71	2130	XLON	00187685605TRLO1.1.1
09/10/2019	16:06:01	124	2130	XLON	00187685606TRLO1.1.1
09/10/2019	16:06:01	62	2130	XLON	00187685607TRLO1.1.1
09/10/2019	16:06:01	71	2130	XLON	00187685608TRLO1.1.1
09/10/2019	16:06:01	60	2130	XLON	00187685609TRLO1.1.1
09/10/2019	16:06:01	61	2130	XLON	00187685610TRLO1.1.1
09/10/2019	16:06:01	122	2130	XLON	00187685611TRLO1.1.1
09/10/2019	16:07:29	228	2130	XLON	00187686121TRLO1.1.1
09/10/2019	16:07:30	68	2130	XLON	00187686122TRLO1.1.1
09/10/2019	16:07:30	68	2130	XLON	00187686123TRLO1.1.1
09/10/2019	16:07:30	60	2130	XLON	00187686124TRLO1.1.1
09/10/2019	16:07:30	62	2130	XLON	00187686125TRLO1.1.1
09/10/2019	16:09:26	68	2130	XLON	00187686866TRLO1.1.1
09/10/2019	16:09:26	63	2130	XLON	00187686867TRLO1.1.1
09/10/2019	16:09:27	63	2130	XLON	00187686868TRLO1.1.1
09/10/2019	16:09:27	70	2130	XLON	00187686869TRLO1.1.1
09/10/2019	16:09:27	65	2130	XLON	00187686870TRLO1.1.1
09/10/2019	16:09:27	60	2130	XLON	00187686871TRLO1.1.1
09/10/2019	16:09:27	43	2130	XLON	00187686872TRLO1.1.1
09/10/2019	16:09:27	23	2130	XLON	00187686873TRLO1.1.1
09/10/2019	16:09:27	63	2130	XLON	00187686874TRLO1.1.1
09/10/2019	16:09:27	74	2130	XLON	00187686876TRLO1.1.1
09/10/2019	16:10:26	142	2130	XLON	00187687242TRLO1.1.1
09/10/2019	16:10:26	64	2130	XLON	00187687247TRLO1.1.1
09/10/2019	16:10:26	64	2130	XLON	00187687248TRLO1.1.1
09/10/2019	16:10:26	49	2130	XLON	00187687249TRLO1.1.1
09/10/2019	16:10:26	13	2130	XLON	00187687250TRLO1.1.1
09/10/2019	16:11:16	60	2130	XLON	00187687542TRLO1.1.1
09/10/2019	16:11:36	10	2129	XLON	00187687667TRLO1.1.1
09/10/2019	16:11:36	57	2129	XLON	00187687669TRLO1.1.1
09/10/2019	16:11:36	60	2129	XLON	00187687670TRLO1.1.1
09/10/2019	16:11:36	66	2129	XLON	00187687671TRLO1.1.1
09/10/2019	16:11:36	73	2129	XLON	00187687672TRLO1.1.1
09/10/2019	16:12:19	67	2128	XLON	00187688020TRLO1.1.1
09/10/2019	16:12:19	30	2128	XLON	00187688021TRLO1.1.1
09/10/2019	16:12:19	37	2128	XLON	00187688022TRLO1.1.1
09/10/2019	16:12:19	124	2128	XLON	00187688023TRLO1.1.1
09/10/2019	16:15:25	72	2130	XLON	00187689137TRLO1.1.1
09/10/2019	16:15:25	28	2130	XLON	00187689141TRLO1.1.1
09/10/2019	16:16:06	604	2130	XLON	00187689448TRLO1.1.1
09/10/2019	16:16:06	492	2130	XLON	00187689449TRLO1.1.1
09/10/2019	16:16:06	67	2130	XLON	00187689450TRLO1.1.1
09/10/2019	16:16:06	77	2130	XLON	00187689451TRLO1.1.1
09/10/2019	16:16:06	222	2130	XLON	00187689452TRLO1.1.1
09/10/2019	16:16:28	302	2129	XLON	00187689556TRLO1.1.1
09/10/2019	16:16:28	96	2129	XLON	00187689557TRLO1.1.1
09/10/2019	16:19:39	50	2130	XLON	00187690910TRLO1.1.1
09/10/2019	16:19:39	264	2130	XLON	00187690913TRLO1.1.1
09/10/2019	16:19:39	41	2130	XLON	00187690914TRLO1.1.1
09/10/2019	16:19:39	63	2130	XLON	00187690915TRLO1.1.1
09/10/2019	16:19:39	130	2130	XLON	00187690916TRLO1.1.1
09/10/2019	16:19:39	64	2130	XLON	00187690917TRLO1.1.1
09/10/2019	16:19:39	64	2130	XLON	00187690918TRLO1.1.1
09/10/2019	16:21:22	61	2130	XLON	00187691842TRLO1.1.1
09/10/2019	16:21:48	64	2130	XLON	00187691988TRLO1.1.1
09/10/2019	16:21:48	125	2130	XLON	00187691989TRLO1.1.1
09/10/2019	16:21:48	147	2130	XLON	00187691990TRLO1.1.1
09/10/2019	16:21:48	225	2130	XLON	00187691991TRLO1.1.1
09/10/2019	16:23:18	69	2129	XLON	00187692562TRLO1.1.1
09/10/2019	16:23:18	61	2129	XLON	00187692563TRLO1.1.1
09/10/2019	16:23:18	30	2129	XLON	00187692564TRLO1.1.1
09/10/2019	16:23:18	40	2129	XLON	00187692565TRLO1.1.1
09/10/2019	16:23:18	347	2129	XLON	00187692566TRLO1.1.1
09/10/2019	16:23:19	80	2129	XLON	00187692567TRLO1.1.1
09/10/2019	16:23:19	81	2129	XLON	00187692568TRLO1.1.1
09/10/2019	16:23:19	74	2129	XLON	00187692569TRLO1.1.1
09/10/2019	16:23:19	90	2129	XLON	00187692570TRLO1.1.1
09/10/2019	16:23:43	13	2128	XLON	00187692777TRLO1.1.1
09/10/2019	16:23:53	122	2128	XLON	00187692863TRLO1.1.1
09/10/2019	16:24:26	72	2128	XLON	00187693082TRLO1.1.1
09/10/2019	16:24:44	19	2128	XLON	00187693228TRLO1.1.1
09/10/2019	16:25:01	137	2128	XLON	00187693327TRLO1.1.1
09/10/2019	16:25:09	75	2128	XLON	00187693479TRLO1.1.1
09/10/2019	16:26:34	250	2129	XLON	00187694233TRLO1.1.1
09/10/2019	16:26:34	167	2129	XLON	00187694234TRLO1.1.1
09/10/2019	16:26:38	171	2128	XLON	00187694257TRLO1.1.1
09/10/2019	16:26:41	154	2128	XLON	00187694278TRLO1.1.1
09/10/2019	16:26:41	76	2128	XLON	00187694282TRLO1.1.1
09/10/2019	16:27:45	395	2128	XLON	00187694786TRLO1.1.1
09/10/2019	16:27:58	67	2128	XLON	00187694882TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	+44 (0)20 7726 9700

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKCDPABDDOKK

Related Shares:

FTSE 100 Latest

Value8,403.18

Change74.58