1st Feb 2017 17:39
1 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1423.0746 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,685,887 ordinary shares in treasury, and has 1,082,564,366 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,270,600 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 100,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.7252 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,229,376 ordinary shares in treasury, and has 964,766,127 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,024,998 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 February 2017 |
Number of ordinary shares purchased: | 113,200 |
Volume weighted average price paid per share (p): | 1423.0746 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
01-Feb-2017 | 08:01:55 | 201 | 1421.0000 | XLON | 84203842000001778-E0UGj76XZO8i20170201 | |
01-Feb-2017 | 08:01:55 | 717 | 1421.0000 | XLON | 84203842000001778-E0UGj76XZO8c20170201 | |
01-Feb-2017 | 08:03:47 | 522 | 1422.0000 | XLON | 84203842000002785-E0UGj76XZPEU20170201 | |
01-Feb-2017 | 08:04:55 | 617 | 1421.0000 | XLON | 84203842000002457-E0UGj76XZPiR20170201 | |
01-Feb-2017 | 08:05:34 | 619 | 1420.0000 | XLON | 84203842000002941-E0UGj76XZQF320170201 | |
01-Feb-2017 | 08:05:45 | 395 | 1419.0000 | XLON | 84403844000002995-E0UGj76XZQWK20170201 | |
01-Feb-2017 | 08:05:47 | 224 | 1419.0000 | XLON | 84403844000002995-E0UGj76XZQYa20170201 | |
01-Feb-2017 | 08:06:09 | 474 | 1419.0000 | XLON | 84403844000003601-E0UGj76XZR3R20170201 | |
01-Feb-2017 | 08:10:10 | 508 | 1420.0000 | XLON | 84403844000004856-E0UGj76XZW4a20170201 | |
01-Feb-2017 | 08:12:27 | 497 | 1421.0000 | XLON | 84403844000005751-E0UGj76XZZQ720170201 | |
01-Feb-2017 | 08:12:49 | 474 | 1421.0000 | XLON | 84403844000005871-E0UGj76XZZtG20170201 | |
01-Feb-2017 | 08:14:51 | 200 | 1421.0000 | XLON | 84403844000006353-E0UGj76XZbOt20170201 | |
01-Feb-2017 | 08:14:51 | 171 | 1421.0000 | XLON | 84403844000006353-E0UGj76XZbOv20170201 | |
01-Feb-2017 | 08:16:31 | 218 | 1422.0000 | XLON | 84203842000006800-E0UGj76XZdsc20170201 | |
01-Feb-2017 | 08:17:43 | 547 | 1424.0000 | XLON | 84203842000007125-E0UGj76XZfcY20170201 | |
01-Feb-2017 | 08:17:43 | 71 | 1424.0000 | XLON | 84203842000007125-E0UGj76XZfcW20170201 | |
01-Feb-2017 | 08:23:22 | 474 | 1425.0000 | XLON | 84403844000008544-E0UGj76XZn9D20170201 | |
01-Feb-2017 | 08:24:20 | 521 | 1426.0000 | XLON | 84403844000008723-E0UGj76XZoSi20170201 | |
01-Feb-2017 | 08:24:21 | 581 | 1426.0000 | XLON | 84403844000008728-E0UGj76XZoTY20170201 | |
01-Feb-2017 | 08:29:21 | 261 | 1427.0000 | XLON | 84203842000009530-E0UGj76XZtfK20170201 | |
01-Feb-2017 | 08:29:21 | 228 | 1427.0000 | XLON | 84203842000009530-E0UGj76XZtfI20170201 | |
01-Feb-2017 | 08:31:09 | 510 | 1427.0000 | XLON | 84203842000010060-E0UGj76XZvr620170201 | |
01-Feb-2017 | 08:31:33 | 521 | 1426.0000 | XLON | 84403844000010248-E0UGj76XZwHb20170201 | |
01-Feb-2017 | 08:34:08 | 75 | 1426.0000 | XLON | 84203842000010908-E0UGj76XZzPR20170201 | |
01-Feb-2017 | 08:34:08 | 400 | 1426.0000 | XLON | 84203842000010908-E0UGj76XZzPP20170201 | |
01-Feb-2017 | 08:34:21 | 438 | 1426.0000 | XLON | 84403844000011120-E0UGj76XZzeA20170201 | |
01-Feb-2017 | 08:36:01 | 475 | 1427.0000 | XLON | 84203842000011402-E0UGj76Xa15Y20170201 | |
01-Feb-2017 | 08:39:42 | 500 | 1428.0000 | XLON | 84403844000012332-E0UGj76Xa52B20170201 | |
01-Feb-2017 | 08:39:42 | 21 | 1428.0000 | XLON | 84403844000012332-E0UGj76Xa52D20170201 | |
01-Feb-2017 | 08:41:13 | 569 | 1430.0000 | XLON | 84203842000012450-E0UGj76Xa6sD20170201 | |
01-Feb-2017 | 08:42:41 | 171 | 1430.0000 | XLON | 84203842000012752-E0UGj76Xa8Sd20170201 | |
01-Feb-2017 | 08:43:36 | 521 | 1429.0000 | XLON | 84403844000012915-E0UGj76Xa9Gx20170201 | |
01-Feb-2017 | 08:44:34 | 486 | 1428.0000 | XLON | 84403844000013244-E0UGj76XaAH920170201 | |
01-Feb-2017 | 08:46:14 | 569 | 1427.0000 | XLON | 84203842000013450-E0UGj76XaBoE20170201 | |
01-Feb-2017 | 08:47:41 | 521 | 1427.0000 | XLON | 84403844000013794-E0UGj76XaCq920170201 | |
01-Feb-2017 | 08:50:20 | 71 | 1428.0000 | XLON | 84203842000014020-E0UGj76XaEsk20170201 | |
01-Feb-2017 | 08:50:22 | 450 | 1428.0000 | XLON | 84203842000014024-E0UGj76XaEuP20170201 | |
01-Feb-2017 | 08:52:00 | 501 | 1428.0000 | XLON | 84403844000014286-E0UGj76XaGh720170201 | |
01-Feb-2017 | 08:54:45 | 475 | 1429.0000 | XLON | 84203842000014700-E0UGj76XaIor20170201 | |
01-Feb-2017 | 08:56:03 | 512 | 1429.0000 | XLON | 84203842000014912-E0UGj76XaKZr20170201 | |
01-Feb-2017 | 08:59:21 | 176 | 1430.0000 | XLON | 84203842000015441-E0UGj76XaNHk20170201 | |
01-Feb-2017 | 08:59:21 | 313 | 1430.0000 | XLON | 84203842000015441-E0UGj76XaNHm20170201 | |
01-Feb-2017 | 09:01:45 | 616 | 1429.0000 | XLON | 84203842000015726-E0UGj76XaPif20170201 | |
01-Feb-2017 | 09:02:57 | 474 | 1428.0000 | XLON | 84403844000015861-E0UGj76XaQm520170201 | |
01-Feb-2017 | 09:02:57 | 481 | 1429.0000 | XLON | 84403844000016080-E0UGj76XaQkQ20170201 | |
01-Feb-2017 | 09:04:23 | 349 | 1428.0000 | XLON | 84403844000016312-E0UGj76XaSNa20170201 | |
01-Feb-2017 | 09:04:23 | 171 | 1428.0000 | XLON | 84403844000016312-E0UGj76XaSNY20170201 | |
01-Feb-2017 | 09:10:19 | 474 | 1429.0000 | XLON | 84403844000016955-E0UGj76XaY9H20170201 | |
01-Feb-2017 | 09:11:15 | 7 | 1429.0000 | XLON | 84203842000017110-E0UGj76XaYp220170201 | |
01-Feb-2017 | 09:11:15 | 483 | 1429.0000 | XLON | 84203842000017110-E0UGj76XaYp020170201 | |
01-Feb-2017 | 09:14:32 | 474 | 1428.0000 | XLON | 84403844000017437-E0UGj76XacHE20170201 | |
01-Feb-2017 | 09:18:54 | 157 | 1428.0000 | XLON | 84203842000018200-E0UGj76Xag9e20170201 | |
01-Feb-2017 | 09:18:54 | 23 | 1428.0000 | XLON | 84403844000018345-E0UGj76Xag9c20170201 | |
01-Feb-2017 | 09:18:54 | 546 | 1428.0000 | XLON | 84403844000018345-E0UGj76Xag9a20170201 | |
01-Feb-2017 | 09:18:55 | 365 | 1428.0000 | XLON | 84203842000018200-E0UGj76Xag9g20170201 | |
01-Feb-2017 | 09:19:40 | 497 | 1429.0000 | XLON | 84203842000018539-E0UGj76Xah7120170201 | |
01-Feb-2017 | 09:21:59 | 513 | 1428.0000 | XLON | 84203842000018837-E0UGj76XajCD20170201 | |
01-Feb-2017 | 09:24:21 | 516 | 1429.0000 | XLON | 84403844000019593-E0UGj76XalHW20170201 | |
01-Feb-2017 | 09:28:19 | 610 | 1427.0000 | XLON | 84203842000019769-E0UGj76XaoIV20170201 | |
01-Feb-2017 | 09:30:19 | 95 | 1428.0000 | XLON | 84403844000020531-E0UGj76XapaS20170201 | |
01-Feb-2017 | 09:30:22 | 531 | 1428.0000 | XLON | 84403844000020543-E0UGj76Xapcd20170201 | |
01-Feb-2017 | 09:31:01 | 469 | 1428.0000 | XLON | 84203842000020472-E0UGj76Xapzy20170201 | |
01-Feb-2017 | 09:33:28 | 68 | 1427.0000 | XLON | 84403844000020973-E0UGj76Xas4G20170201 | |
01-Feb-2017 | 09:33:28 | 453 | 1427.0000 | XLON | 84403844000020973-E0UGj76Xas4E20170201 | |
01-Feb-2017 | 09:34:50 | 474 | 1426.0000 | XLON | 84403844000021161-E0UGj76Xat3v20170201 | |
01-Feb-2017 | 09:38:41 | 597 | 1426.0000 | XLON | 84203842000021203-E0UGj76Xavjj20170201 | |
01-Feb-2017 | 09:39:27 | 460 | 1424.0000 | XLON | 84203842000021595-E0UGj76Xawur20170201 | |
01-Feb-2017 | 09:39:27 | 181 | 1424.0000 | XLON | 84203842000021595-E0UGj76Xawup20170201 | |
01-Feb-2017 | 09:41:06 | 503 | 1424.0000 | XLON | 84203842000021953-E0UGj76Xayns20170201 | |
01-Feb-2017 | 09:42:43 | 243 | 1424.0000 | XLON | 84203842000022162-E0UGj76Xb04f20170201 | |
01-Feb-2017 | 09:42:43 | 251 | 1424.0000 | XLON | 84203842000022162-E0UGj76Xb04d20170201 | |
01-Feb-2017 | 09:46:33 | 485 | 1425.0000 | XLON | 84403844000022802-E0UGj76Xb3P920170201 | |
01-Feb-2017 | 09:50:38 | 142 | 1425.0000 | XLON | 84203842000023215-E0UGj76Xb6Sp20170201 | |
01-Feb-2017 | 09:50:38 | 280 | 1425.0000 | XLON | 84203842000023215-E0UGj76Xb6Sn20170201 | |
01-Feb-2017 | 09:50:38 | 52 | 1425.0000 | XLON | 84203842000023215-E0UGj76Xb6Sl20170201 | |
01-Feb-2017 | 09:52:17 | 475 | 1425.0000 | XLON | 84203842000023399-E0UGj76Xb7ZA20170201 | |
01-Feb-2017 | 09:52:41 | 250 | 1425.0000 | XLON | 84403844000023588-E0UGj76Xb7un20170201 | |
01-Feb-2017 | 09:52:41 | 245 | 1425.0000 | XLON | 84403844000023588-E0UGj76Xb7up20170201 | |
01-Feb-2017 | 09:54:21 | 191 | 1425.0000 | XLON | 84403844000023827-E0UGj76Xb91G20170201 | |
01-Feb-2017 | 09:54:21 | 285 | 1425.0000 | XLON | 84403844000023827-E0UGj76Xb91I20170201 | |
01-Feb-2017 | 09:59:23 | 190 | 1426.0000 | XLON | 84403844000024523-E0UGj76XbCok20170201 | |
01-Feb-2017 | 10:01:22 | 474 | 1426.0000 | XLON | 84203842000024784-E0UGj76XbENK20170201 | |
01-Feb-2017 | 10:03:53 | 474 | 1426.0000 | XLON | 84203842000024949-E0UGj76XbG3d20170201 | |
01-Feb-2017 | 10:06:05 | 140 | 1428.0000 | XLON | 84203842000025288-E0UGj76XbHOP20170201 | |
01-Feb-2017 | 10:06:07 | 140 | 1428.0000 | XLON | 84203842000025296-E0UGj76XbHPE20170201 | |
01-Feb-2017 | 10:07:44 | 664 | 1428.0000 | XLON | 84403844000025446-E0UGj76XbIKc20170201 | |
01-Feb-2017 | 10:09:23 | 474 | 1427.0000 | XLON | 84203842000025717-E0UGj76XbJ7720170201 | |
01-Feb-2017 | 10:14:28 | 212 | 1428.0000 | XLON | 84403844000026289-E0UGj76XbLn920170201 | |
01-Feb-2017 | 10:14:28 | 300 | 1428.0000 | XLON | 84403844000026289-E0UGj76XbLn720170201 | |
01-Feb-2017 | 10:19:00 | 35 | 1428.0000 | XLON | 84403844000026894-E0UGj76XbOpp20170201 | |
01-Feb-2017 | 10:19:00 | 66 | 1428.0000 | XLON | 84403844000026894-E0UGj76XbOpv20170201 | |
01-Feb-2017 | 10:19:00 | 300 | 1428.0000 | XLON | 84403844000026894-E0UGj76XbOpt20170201 | |
01-Feb-2017 | 10:19:00 | 175 | 1428.0000 | XLON | 84403844000026894-E0UGj76XbOpr20170201 | |
01-Feb-2017 | 10:19:26 | 464 | 1428.0000 | XLON | 84403844000026936-E0UGj76XbPOi20170201 | |
01-Feb-2017 | 10:21:39 | 521 | 1428.0000 | XLON | 84403844000027127-E0UGj76XbQmg20170201 | |
01-Feb-2017 | 10:32:28 | 521 | 1428.0000 | XLON | 84403844000028452-E0UGj76XbXMF20170201 | |
01-Feb-2017 | 10:32:41 | 283 | 1428.0000 | XLON | 84203842000028455-E0UGj76XbXZw20170201 | |
01-Feb-2017 | 10:38:26 | 924 | 1428.0000 | XLON | 84203842000029364-E0UGj76XbaRr20170201 | |
01-Feb-2017 | 10:38:26 | 143 | 1428.0000 | XLON | 84203842000029364-E0UGj76XbaRp20170201 | |
01-Feb-2017 | 10:39:21 | 300 | 1428.0000 | XLON | 84203842000029517-E0UGj76Xbb1Y20170201 | |
01-Feb-2017 | 10:39:21 | 214 | 1428.0000 | XLON | 84203842000029517-E0UGj76Xbb1U20170201 | |
01-Feb-2017 | 10:39:21 | 95 | 1428.0000 | XLON | 84203842000029517-E0UGj76Xbb1W20170201 | |
01-Feb-2017 | 10:39:21 | 183 | 1428.0000 | XLON | 84203842000029517-E0UGj76Xbb1a20170201 | |
01-Feb-2017 | 10:41:29 | 474 | 1427.0000 | XLON | 84403844000027319-E0UGj76Xbc3F20170201 | |
01-Feb-2017 | 10:46:48 | 569 | 1427.0000 | XLON | 84203842000029937-E0UGj76XbeiO20170201 | |
01-Feb-2017 | 10:46:59 | 481 | 1427.0000 | XLON | 84403844000030077-E0UGj76XbetD20170201 | |
01-Feb-2017 | 10:57:47 | 250 | 1427.0000 | XLON | 84203842000031939-E0UGj76Xbjfi20170201 | |
01-Feb-2017 | 10:57:47 | 224 | 1427.0000 | XLON | 84203842000031939-E0UGj76Xbjfk20170201 | |
01-Feb-2017 | 11:00:01 | 475 | 1429.0000 | XLON | 84403844000032135-E0UGj76XbkxV20170201 | |
01-Feb-2017 | 11:01:19 | 250 | 1429.0000 | XLON | 84203842000032352-E0UGj76Xbljt20170201 | |
01-Feb-2017 | 11:01:19 | 224 | 1429.0000 | XLON | 84203842000032352-E0UGj76Xbljv20170201 | |
01-Feb-2017 | 11:03:48 | 521 | 1429.0000 | XLON | 84203842000032522-E0UGj76Xbmux20170201 | |
01-Feb-2017 | 11:04:50 | 309 | 1429.0000 | XLON | 84203842000032682-E0UGj76XbnNb20170201 | |
01-Feb-2017 | 11:04:50 | 402 | 1429.0000 | XLON | 84203842000032682-E0UGj76XbnNe20170201 | |
01-Feb-2017 | 11:07:04 | 474 | 1429.0000 | XLON | 84403844000032872-E0UGj76XboPh20170201 | |
01-Feb-2017 | 11:08:10 | 474 | 1428.0000 | XLON | 84403844000032423-E0UGj76Xbora20170201 | |
01-Feb-2017 | 11:10:00 | 616 | 1429.0000 | XLON | 84203842000033473-E0UGj76XbprT20170201 | |
01-Feb-2017 | 11:12:16 | 333 | 1429.0000 | XLON | 84203842000033762-E0UGj76Xbr0Z20170201 | |
01-Feb-2017 | 11:12:16 | 38 | 1429.0000 | XLON | 84203842000033762-E0UGj76Xbr0V20170201 | |
01-Feb-2017 | 11:12:16 | 200 | 1429.0000 | XLON | 84203842000033762-E0UGj76Xbr0X20170201 | |
01-Feb-2017 | 11:13:16 | 475 | 1429.0000 | XLON | 84203842000033876-E0UGj76XbraR20170201 | |
01-Feb-2017 | 11:20:21 | 10 | 1429.0000 | XLON | 84403844000034568-E0UGj76Xbv7b20170201 | |
01-Feb-2017 | 11:20:23 | 155 | 1429.0000 | XLON | 84403844000034574-E0UGj76Xbv9P20170201 | |
01-Feb-2017 | 11:20:23 | 137 | 1429.0000 | XLON | 84403844000034574-E0UGj76Xbv9R20170201 | |
01-Feb-2017 | 11:20:23 | 307 | 1429.0000 | XLON | 84403844000034574-E0UGj76Xbv9T20170201 | |
01-Feb-2017 | 11:21:01 | 664 | 1429.0000 | XLON | 84403844000034644-E0UGj76XbveC20170201 | |
01-Feb-2017 | 11:26:31 | 489 | 1428.0000 | XLON | 84403844000034803-E0UGj76XbxwC20170201 | |
01-Feb-2017 | 11:31:44 | 250 | 1429.0000 | XLON | 84403844000036084-E0UGj76Xc0Or20170201 | |
01-Feb-2017 | 11:33:21 | 200 | 1429.0000 | XLON | 84203842000036478-E0UGj76Xc18120170201 | |
01-Feb-2017 | 11:33:21 | 369 | 1429.0000 | XLON | 84203842000036478-E0UGj76Xc18420170201 | |
01-Feb-2017 | 11:34:56 | 174 | 1429.0000 | XLON | 84403844000036539-E0UGj76Xc1rF20170201 | |
01-Feb-2017 | 11:34:56 | 266 | 1429.0000 | XLON | 84403844000036539-E0UGj76Xc1r920170201 | |
01-Feb-2017 | 11:34:56 | 81 | 1429.0000 | XLON | 84403844000036539-E0UGj76Xc1rB20170201 | |
01-Feb-2017 | 11:34:56 | 1 | 1429.0000 | XLON | 84403844000036539-E0UGj76Xc1rD20170201 | |
01-Feb-2017 | 11:37:45 | 150 | 1429.0000 | XLON | 84203842000037157-E0UGj76Xc37f20170201 | |
01-Feb-2017 | 11:37:45 | 174 | 1429.0000 | XLON | 84203842000037157-E0UGj76Xc37d20170201 | |
01-Feb-2017 | 11:37:45 | 169 | 1429.0000 | XLON | 84203842000037157-E0UGj76Xc37h20170201 | |
01-Feb-2017 | 11:40:15 | 463 | 1429.0000 | XLON | 84403844000037296-E0UGj76Xc3yB20170201 | |
01-Feb-2017 | 11:40:15 | 12 | 1429.0000 | XLON | 84403844000037296-E0UGj76Xc3yD20170201 | |
01-Feb-2017 | 11:41:36 | 536 | 1429.0000 | XLON | 84203842000037661-E0UGj76Xc4VT20170201 | |
01-Feb-2017 | 11:48:41 | 100 | 1429.0000 | XLON | 84403844000038549-E0UGj76Xc7ha20170201 | |
01-Feb-2017 | 11:48:41 | 73 | 1429.0000 | XLON | 84403844000038549-E0UGj76Xc7hc20170201 | |
01-Feb-2017 | 11:48:41 | 137 | 1429.0000 | XLON | 84403844000038549-E0UGj76Xc7he20170201 | |
01-Feb-2017 | 11:48:41 | 279 | 1429.0000 | XLON | 84403844000038549-E0UGj76Xc7hY20170201 | |
01-Feb-2017 | 11:48:41 | 79 | 1429.0000 | XLON | 84403844000038549-E0UGj76Xc7hg20170201 | |
01-Feb-2017 | 11:51:23 | 503 | 1428.0000 | XLON | 84403844000038644-E0UGj76Xc8u220170201 | |
01-Feb-2017 | 11:52:43 | 214 | 1428.0000 | XLON | 84203842000039885-E0UGj76Xc9zX20170201 | |
01-Feb-2017 | 11:52:43 | 210 | 1428.0000 | XLON | 84203842000039885-E0UGj76Xc9zV20170201 | |
01-Feb-2017 | 11:52:43 | 78 | 1428.0000 | XLON | 84203842000039885-E0UGj76Xc9zT20170201 | |
01-Feb-2017 | 11:52:43 | 67 | 1428.0000 | XLON | 84203842000039885-E0UGj76Xc9zR20170201 | |
01-Feb-2017 | 11:54:25 | 490 | 1427.0000 | XLON | 84403844000039567-E0UGj76XcB8920170201 | |
01-Feb-2017 | 12:04:56 | 475 | 1429.0000 | XLON | 84403844000042925-E0UGj76XcIc720170201 | |
01-Feb-2017 | 12:07:42 | 616 | 1428.0000 | XLON | 84403844000042784-E0UGj76XcK0S20170201 | |
01-Feb-2017 | 12:09:25 | 100 | 1429.0000 | XLON | 84403844000043858-E0UGj76XcL4C20170201 | |
01-Feb-2017 | 12:09:25 | 300 | 1429.0000 | XLON | 84403844000043858-E0UGj76XcL4A20170201 | |
01-Feb-2017 | 12:09:25 | 106 | 1429.0000 | XLON | 84403844000043858-E0UGj76XcL4820170201 | |
01-Feb-2017 | 12:11:01 | 521 | 1429.0000 | XLON | 84203842000044456-E0UGj76XcM6A20170201 | |
01-Feb-2017 | 12:16:40 | 335 | 1428.0000 | XLON | 84203842000044805-E0UGj76XcPfj20170201 | |
01-Feb-2017 | 12:16:40 | 200 | 1428.0000 | XLON | 84203842000044805-E0UGj76XcPfn20170201 | |
01-Feb-2017 | 12:22:04 | 664 | 1430.0000 | XLON | 84403844000046090-E0UGj76XcRyH20170201 | |
01-Feb-2017 | 12:24:47 | 186 | 1429.0000 | XLON | 84403844000045833-E0UGj76XcSiS20170201 | |
01-Feb-2017 | 12:26:01 | 185 | 1430.0000 | XLON | 84203842000047066-E0UGj76XcTOD20170201 | |
01-Feb-2017 | 12:26:01 | 100 | 1430.0000 | XLON | 84203842000047066-E0UGj76XcTOB20170201 | |
01-Feb-2017 | 12:26:01 | 218 | 1430.0000 | XLON | 84203842000047066-E0UGj76XcTO920170201 | |
01-Feb-2017 | 12:28:38 | 664 | 1430.0000 | XLON | 84403844000047135-E0UGj76XcUhh20170201 | |
01-Feb-2017 | 12:31:01 | 521 | 1430.0000 | XLON | 84203842000047788-E0UGj76XcW5w20170201 | |
01-Feb-2017 | 12:32:43 | 474 | 1430.0000 | XLON | 84203842000048088-E0UGj76XcWyT20170201 | |
01-Feb-2017 | 12:35:31 | 123 | 1430.0000 | XLON | 84203842000048484-E0UGj76XcYLJ20170201 | |
01-Feb-2017 | 12:35:31 | 175 | 1430.0000 | XLON | 84203842000048484-E0UGj76XcYLH20170201 | |
01-Feb-2017 | 12:35:31 | 223 | 1430.0000 | XLON | 84203842000048484-E0UGj76XcYLF20170201 | |
01-Feb-2017 | 12:42:43 | 400 | 1430.0000 | XLON | 84403844000049161-E0UGj76XccNe20170201 | |
01-Feb-2017 | 12:51:03 | 632 | 1430.0000 | XLON | 84403844000050372-E0UGj76XciSl20170201 | |
01-Feb-2017 | 12:51:03 | 300 | 1430.0000 | XLON | 84403844000050372-E0UGj76XciSj20170201 | |
01-Feb-2017 | 12:51:03 | 351 | 1430.0000 | XLON | 84403844000050372-E0UGj76XciSg20170201 | |
01-Feb-2017 | 12:53:32 | 379 | 1430.0000 | XLON | 84203842000051168-E0UGj76XcjNq20170201 | |
01-Feb-2017 | 12:54:21 | 160 | 1430.0000 | XLON | 84203842000051322-E0UGj76Xcjgc20170201 | |
01-Feb-2017 | 12:54:21 | 36 | 1430.0000 | XLON | 84203842000051322-E0UGj76Xcjge20170201 | |
01-Feb-2017 | 12:54:21 | 28 | 1430.0000 | XLON | 84203842000051322-E0UGj76XcjgX20170201 | |
01-Feb-2017 | 12:54:21 | 250 | 1430.0000 | XLON | 84203842000051322-E0UGj76Xcjga20170201 | |
01-Feb-2017 | 12:56:22 | 521 | 1430.0000 | XLON | 84203842000051607-E0UGj76XckbG20170201 | |
01-Feb-2017 | 12:58:22 | 498 | 1429.0000 | XLON | 84203842000051874-E0UGj76XclUf20170201 | |
01-Feb-2017 | 13:01:59 | 474 | 1429.0000 | XLON | 84203842000052283-E0UGj76XcnRO20170201 | |
01-Feb-2017 | 13:03:47 | 410 | 1429.0000 | XLON | 84203842000052774-E0UGj76XcoEF20170201 | |
01-Feb-2017 | 13:03:47 | 87 | 1429.0000 | XLON | 84203842000052774-E0UGj76XcoEH20170201 | |
01-Feb-2017 | 13:11:16 | 250 | 1428.0000 | XLON | 84203842000053819-E0UGj76XcrBw20170201 | |
01-Feb-2017 | 13:12:41 | 198 | 1428.0000 | XLON | 84403844000053744-E0UGj76XcrVY20170201 | |
01-Feb-2017 | 13:12:41 | 151 | 1428.0000 | XLON | 84403844000053744-E0UGj76XcrVW20170201 | |
01-Feb-2017 | 13:12:41 | 161 | 1428.0000 | XLON | 84403844000053744-E0UGj76XcrVa20170201 | |
01-Feb-2017 | 13:14:51 | 54 | 1428.0000 | XLON | 84403844000054123-E0UGj76XcsuY20170201 | |
01-Feb-2017 | 13:14:51 | 300 | 1428.0000 | XLON | 84403844000054123-E0UGj76XcsuW20170201 | |
01-Feb-2017 | 13:15:00 | 509 | 1427.0000 | XLON | 84403844000052466-E0UGj76XctEx20170201 | |
01-Feb-2017 | 13:20:34 | 474 | 1426.0000 | XLON | 84403844000054443-E0UGj76Xcytb20170201 | |
01-Feb-2017 | 13:23:16 | 54 | 1426.0000 | XLON | 84203842000055615-E0UGj76Xd1BD20170201 | |
01-Feb-2017 | 13:24:34 | 600 | 1426.0000 | XLON | 84203842000055615-E0UGj76Xd1vF20170201 | |
01-Feb-2017 | 13:24:34 | 10 | 1426.0000 | XLON | 84203842000055615-E0UGj76Xd1vM20170201 | |
01-Feb-2017 | 13:25:04 | 711 | 1425.0000 | XLON | 84203842000054923-E0UGj76Xd2FR20170201 | |
01-Feb-2017 | 13:29:25 | 236 | 1425.0000 | XLON | 84403844000055928-E0UGj76Xd5Do20170201 | |
01-Feb-2017 | 13:29:25 | 178 | 1425.0000 | XLON | 84403844000055928-E0UGj76Xd5Dj20170201 | |
01-Feb-2017 | 13:29:25 | 107 | 1425.0000 | XLON | 84403844000055928-E0UGj76Xd5Dm20170201 | |
01-Feb-2017 | 13:35:03 | 521 | 1425.0000 | XLON | 84203842000057033-E0UGj76Xd8oj20170201 | |
01-Feb-2017 | 13:35:54 | 512 | 1424.0000 | XLON | 84403844000057020-E0UGj76Xd9Kc20170201 | |
01-Feb-2017 | 13:37:02 | 638 | 1424.0000 | XLON | 84403844000057706-E0UGj76Xd9w020170201 | |
01-Feb-2017 | 13:37:02 | 26 | 1424.0000 | XLON | 84403844000057706-E0UGj76Xd9vy20170201 | |
01-Feb-2017 | 13:39:13 | 475 | 1424.0000 | XLON | 84203842000058428-E0UGj76XdBAa20170201 | |
01-Feb-2017 | 13:39:51 | 88 | 1424.0000 | XLON | 84403844000058302-E0UGj76XdBV120170201 | |
01-Feb-2017 | 13:39:51 | 73 | 1424.0000 | XLON | 84403844000058302-E0UGj76XdBV320170201 | |
01-Feb-2017 | 13:41:36 | 174 | 1424.0000 | XLON | 84203842000058898-E0UGj76XdCex20170201 | |
01-Feb-2017 | 13:41:36 | 166 | 1424.0000 | XLON | 84203842000058898-E0UGj76XdCev20170201 | |
01-Feb-2017 | 13:41:36 | 96 | 1424.0000 | XLON | 84203842000058898-E0UGj76XdCez20170201 | |
01-Feb-2017 | 13:43:53 | 125 | 1424.0000 | XLON | 84403844000058864-E0UGj76XdDus20170201 | |
01-Feb-2017 | 13:43:53 | 367 | 1424.0000 | XLON | 84403844000058864-E0UGj76XdDuu20170201 | |
01-Feb-2017 | 13:44:56 | 388 | 1424.0000 | XLON | 84203842000059398-E0UGj76XdEgL20170201 | |
01-Feb-2017 | 13:44:56 | 93 | 1424.0000 | XLON | 84203842000059398-E0UGj76XdEgJ20170201 | |
01-Feb-2017 | 13:57:57 | 87 | 1423.0000 | XLON | 84403844000061552-E0UGj76XdMHL20170201 | |
01-Feb-2017 | 13:57:57 | 434 | 1423.0000 | XLON | 84403844000061552-E0UGj76XdMHJ20170201 | |
01-Feb-2017 | 14:00:03 | 466 | 1423.0000 | XLON | 84203842000062376-E0UGj76XdNOP20170201 | |
01-Feb-2017 | 14:00:03 | 8 | 1423.0000 | XLON | 84203842000062376-E0UGj76XdNON20170201 | |
01-Feb-2017 | 14:01:05 | 334 | 1423.0000 | XLON | 84403844000062151-E0UGj76XdOAz20170201 | |
01-Feb-2017 | 14:01:05 | 283 | 1423.0000 | XLON | 84403844000062151-E0UGj76XdOB120170201 | |
01-Feb-2017 | 14:11:21 | 573 | 1423.0000 | XLON | 84403844000063018-E0UGj76XdS0v20170201 | |
01-Feb-2017 | 14:11:34 | 157 | 1423.0000 | XLON | 84203842000063795-E0UGj76XdTFk20170201 | |
01-Feb-2017 | 14:11:36 | 100 | 1423.0000 | XLON | 84203842000063795-E0UGj76XdTFi20170201 | |
01-Feb-2017 | 14:11:45 | 521 | 1423.0000 | XLON | 84403844000063657-E0UGj76XdUN720170201 | |
01-Feb-2017 | 14:11:51 | 475 | 1423.0000 | XLON | 84203842000064321-E0UGj76XdVUk20170201 | |
01-Feb-2017 | 14:16:24 | 645 | 1423.0000 | XLON | 84403844000064772-E0UGj76XdYFP20170201 | |
01-Feb-2017 | 14:20:19 | 578 | 1422.0000 | XLON | 84203842000062571-E0UGj76XdbAn20170201 | |
01-Feb-2017 | 14:21:31 | 853 | 1422.0000 | XLON | 84403844000065690-E0UGj76Xdbt820170201 | |
01-Feb-2017 | 14:25:08 | 518 | 1421.0000 | XLON | 84203842000064646-E0UGj76Xde1720170201 | |
01-Feb-2017 | 14:26:01 | 664 | 1422.0000 | XLON | 84403844000066670-E0UGj76Xdea820170201 | |
01-Feb-2017 | 14:29:21 | 475 | 1422.0000 | XLON | 84203842000067825-E0UGj76XdhnR20170201 | |
01-Feb-2017 | 14:31:11 | 524 | 1422.0000 | XLON | 84403844000067854-E0UGj76XdkKo20170201 | |
01-Feb-2017 | 14:32:48 | 73 | 1422.0000 | XLON | 84403844000068322-E0UGj76Xdm6q20170201 | |
01-Feb-2017 | 14:32:48 | 500 | 1422.0000 | XLON | 84403844000068322-E0UGj76Xdm6o20170201 | |
01-Feb-2017 | 14:35:07 | 569 | 1422.0000 | XLON | 84403844000068965-E0UGj76Xdp4o20170201 | |
01-Feb-2017 | 14:36:56 | 550 | 1422.0000 | XLON | 84203842000069911-E0UGj76XdrMd20170201 | |
01-Feb-2017 | 14:37:41 | 283 | 1422.0000 | XLON | 84403844000069623-E0UGj76XdsI720170201 | |
01-Feb-2017 | 14:37:41 | 210 | 1422.0000 | XLON | 84403844000069623-E0UGj76XdsI520170201 | |
01-Feb-2017 | 14:39:24 | 500 | 1422.0000 | XLON | 84203842000070485-E0UGj76Xdtzi20170201 | |
01-Feb-2017 | 14:39:24 | 69 | 1422.0000 | XLON | 84203842000070485-E0UGj76Xdtzk20170201 | |
01-Feb-2017 | 14:42:01 | 96 | 1422.0000 | XLON | 84403844000070544-E0UGj76XdvwK20170201 | |
01-Feb-2017 | 14:42:01 | 5 | 1422.0000 | XLON | 84403844000070544-E0UGj76XdvwM20170201 | |
01-Feb-2017 | 14:42:53 | 569 | 1422.0000 | XLON | 84403844000070757-E0UGj76Xdwkv20170201 | |
01-Feb-2017 | 14:44:30 | 61 | 1422.0000 | XLON | 84203842000071560-E0UGj76Xdxvx20170201 | |
01-Feb-2017 | 14:44:30 | 58 | 1422.0000 | XLON | 84203842000071560-E0UGj76Xdxvz20170201 | |
01-Feb-2017 | 14:45:36 | 281 | 1422.0000 | XLON | 84403844000071347-E0UGj76XdzAN20170201 | |
01-Feb-2017 | 14:45:36 | 92 | 1422.0000 | XLON | 84403844000071347-E0UGj76XdzAL20170201 | |
01-Feb-2017 | 14:45:36 | 160 | 1422.0000 | XLON | 84403844000071347-E0UGj76XdzAJ20170201 | |
01-Feb-2017 | 14:46:28 | 9 | 1422.0000 | XLON | 84403844000071539-E0UGj76Xe0GL20170201 | |
01-Feb-2017 | 14:46:28 | 465 | 1422.0000 | XLON | 84403844000071539-E0UGj76Xe0GJ20170201 | |
01-Feb-2017 | 14:48:28 | 45 | 1421.0000 | XLON | 84203842000072024-E0UGj76Xe2jI20170201 | |
01-Feb-2017 | 14:48:28 | 77 | 1421.0000 | XLON | 84203842000072024-E0UGj76Xe2jR20170201 | |
01-Feb-2017 | 14:49:21 | 283 | 1421.0000 | XLON | 84203842000072715-E0UGj76Xe3gU20170201 | |
01-Feb-2017 | 14:49:21 | 381 | 1421.0000 | XLON | 84203842000072715-E0UGj76Xe3gW20170201 | |
01-Feb-2017 | 14:52:52 | 521 | 1420.0000 | XLON | 84403844000072208-E0UGj76Xe7lC20170201 | |
01-Feb-2017 | 14:52:52 | 527 | 1419.0000 | XLON | 84203842000073060-E0UGj76Xe7nh20170201 | |
01-Feb-2017 | 14:52:58 | 650 | 1418.0000 | XLON | 84403844000072537-E0UGj76Xe7y020170201 | |
01-Feb-2017 | 14:54:37 | 569 | 1415.0000 | XLON | 84403844000073272-E0UGj76XeA9b20170201 | |
01-Feb-2017 | 14:56:36 | 200 | 1416.0000 | XLON | 84403844000073752-E0UGj76XeCtm20170201 | |
01-Feb-2017 | 14:58:26 | 521 | 1416.0000 | XLON | 84203842000074439-E0UGj76XeEcx20170201 | |
01-Feb-2017 | 14:59:40 | 68 | 1415.0000 | XLON | 84203842000074146-E0UGj76XeGW220170201 | |
01-Feb-2017 | 15:00:28 | 453 | 1415.0000 | XLON | 84203842000074146-E0UGj76XeIc020170201 | |
01-Feb-2017 | 15:01:03 | 176 | 1414.0000 | XLON | 84403844000074294-E0UGj76XeJoU20170201 | |
01-Feb-2017 | 15:01:46 | 396 | 1413.0000 | XLON | 84403844000074652-E0UGj76XeKou20170201 | |
01-Feb-2017 | 15:03:11 | 371 | 1414.0000 | XLON | 84203842000075861-E0UGj76XeMMd20170201 | |
01-Feb-2017 | 15:03:11 | 104 | 1414.0000 | XLON | 84203842000075861-E0UGj76XeMMf20170201 | |
01-Feb-2017 | 15:03:29 | 509 | 1413.0000 | XLON | 84403844000075236-E0UGj76XeMpb20170201 | |
01-Feb-2017 | 15:05:18 | 166 | 1414.0000 | XLON | 84403844000075778-E0UGj76XePQa20170201 | |
01-Feb-2017 | 15:05:18 | 36 | 1414.0000 | XLON | 84403844000075778-E0UGj76XePQY20170201 | |
01-Feb-2017 | 15:06:11 | 521 | 1413.0000 | XLON | 84203842000076486-E0UGj76XeQv520170201 | |
01-Feb-2017 | 15:08:06 | 569 | 1413.0000 | XLON | 84203842000077078-E0UGj76XeTxu20170201 | |
01-Feb-2017 | 15:09:48 | 518 | 1413.0000 | XLON | 84203842000077509-E0UGj76XeWRq20170201 | |
01-Feb-2017 | 15:15:48 | 271 | 1412.0000 | XLON | 84203842000078890-E0UGj76Xee4G20170201 | |
01-Feb-2017 | 15:19:29 | 474 | 1412.0000 | XLON | 84203842000079696-E0UGj76Xehu920170201 | |
01-Feb-2017 | 15:21:20 | 530 | 1412.0000 | XLON | 84203842000080099-E0UGj76Xejmp20170201 | |
01-Feb-2017 | 15:24:46 | 600 | 1413.0000 | XLON | 84203842000081074-E0UGj76XenE820170201 | |
01-Feb-2017 | 15:24:46 | 16 | 1413.0000 | XLON | 84203842000081074-E0UGj76XenEA20170201 | |
01-Feb-2017 | 15:28:41 | 664 | 1413.0000 | XLON | 84403844000081580-E0UGj76XeqQz20170201 | |
01-Feb-2017 | 15:30:20 | 11 | 1413.0000 | XLON | 84203842000082589-E0UGj76Xesdk20170201 | |
01-Feb-2017 | 15:30:20 | 463 | 1413.0000 | XLON | 84203842000082589-E0UGj76Xesdm20170201 | |
01-Feb-2017 | 15:31:01 | 199 | 1413.0000 | XLON | 84203842000082792-E0UGj76XetNI20170201 | |
01-Feb-2017 | 15:31:01 | 681 | 1413.0000 | XLON | 84203842000082792-E0UGj76XetNK20170201 | |
01-Feb-2017 | 15:32:41 | 82 | 1413.0000 | XLON | 84403844000082694-E0UGj76Xev2T20170201 | |
01-Feb-2017 | 15:32:41 | 82 | 1413.0000 | XLON | 84403844000082694-E0UGj76Xev2V20170201 | |
01-Feb-2017 | 15:32:41 | 82 | 1413.0000 | XLON | 84403844000082694-E0UGj76Xev2P20170201 | |
01-Feb-2017 | 15:32:41 | 82 | 1413.0000 | XLON | 84403844000082694-E0UGj76Xev2X20170201 | |
01-Feb-2017 | 15:32:41 | 82 | 1413.0000 | XLON | 84403844000082694-E0UGj76Xev2R20170201 | |
01-Feb-2017 | 15:32:41 | 564 | 1413.0000 | XLON | 84403844000082694-E0UGj76Xev2Z20170201 | |
01-Feb-2017 | 15:36:03 | 664 | 1413.0000 | XLON | 84403844000083593-E0UGj76XeyOt20170201 | |
01-Feb-2017 | 15:37:45 | 91 | 1413.0000 | XLON | 84203842000084524-E0UGj76Xf0rP20170201 | |
01-Feb-2017 | 15:37:45 | 478 | 1413.0000 | XLON | 84203842000084524-E0UGj76Xf0rR20170201 | |
01-Feb-2017 | 15:39:21 | 711 | 1413.0000 | XLON | 84403844000084458-E0UGj76Xf35K20170201 | |
01-Feb-2017 | 15:41:03 | 146 | 1414.0000 | XLON | 84403844000084986-E0UGj76Xf5yx20170201 | |
01-Feb-2017 | 15:41:03 | 471 | 1414.0000 | XLON | 84403844000084986-E0UGj76Xf5yz20170201 | |
01-Feb-2017 | 15:42:21 | 616 | 1413.0000 | XLON | 84203842000085437-E0UGj76Xf7pz20170201 | |
01-Feb-2017 | 15:43:33 | 617 | 1413.0000 | XLON | 84403844000085731-E0UGj76XfABH20170201 | |
01-Feb-2017 | 15:44:11 | 475 | 1412.0000 | XLON | 84203842000086206-E0UGj76XfBCh20170201 | |
01-Feb-2017 | 15:47:10 | 504 | 1412.0000 | XLON | 84203842000086402-E0UGj76XfEb120170201 | |
01-Feb-2017 | 15:48:38 | 216 | 1412.0000 | XLON | 84203842000087402-E0UGj76XfFzM20170201 | |
01-Feb-2017 | 15:48:38 | 258 | 1412.0000 | XLON | 84203842000087402-E0UGj76XfFzK20170201 | |
01-Feb-2017 | 15:49:39 | 111 | 1413.0000 | XLON | 84203842000087643-E0UGj76XfH9F20170201 | |
01-Feb-2017 | 15:49:39 | 312 | 1413.0000 | XLON | 84203842000087643-E0UGj76XfH9D20170201 | |
01-Feb-2017 | 15:51:47 | 171 | 1415.0000 | XLON | 84203842000088233-E0UGj76XfJsU20170201 | |
01-Feb-2017 | 15:51:47 | 141 | 1415.0000 | XLON | 84203842000088233-E0UGj76XfJsS20170201 | |
01-Feb-2017 | 15:51:47 | 163 | 1415.0000 | XLON | 84203842000088233-E0UGj76XfJsQ20170201 | |
01-Feb-2017 | 15:53:18 | 83 | 1415.0000 | XLON | 84403844000088144-E0UGj76XfLzB20170201 | |
01-Feb-2017 | 15:53:18 | 428 | 1415.0000 | XLON | 84403844000088144-E0UGj76XfLz920170201 | |
01-Feb-2017 | 15:56:14 | 366 | 1415.0000 | XLON | 84203842000089284-E0UGj76XfOUC20170201 | |
01-Feb-2017 | 15:56:14 | 118 | 1415.0000 | XLON | 84203842000089284-E0UGj76XfOUA20170201 | |
01-Feb-2017 | 15:59:22 | 569 | 1414.0000 | XLON | 84203842000089615-E0UGj76XfS3l20170201 | |
01-Feb-2017 | 15:59:33 | 521 | 1413.0000 | XLON | 84403844000089153-E0UGj76XfSb220170201 | |
01-Feb-2017 | 16:01:04 | 394 | 1415.0000 | XLON | 84403844000090072-E0UGj76XfVMR20170201 | |
01-Feb-2017 | 16:01:04 | 81 | 1415.0000 | XLON | 84403844000090072-E0UGj76XfVMP20170201 | |
01-Feb-2017 | 16:02:41 | 218 | 1415.0000 | XLON | 84203842000091000-E0UGj76XfXWM20170201 | |
01-Feb-2017 | 16:02:41 | 258 | 1415.0000 | XLON | 84203842000091000-E0UGj76XfXWO20170201 | |
01-Feb-2017 | 16:02:41 | 20 | 1415.0000 | XLON | 84203842000091000-E0UGj76XfXWQ20170201 | |
01-Feb-2017 | 16:05:20 | 569 | 1415.0000 | XLON | 84403844000091384-E0UGj76XfaGO20170201 | |
01-Feb-2017 | 16:06:12 | 113 | 1415.0000 | XLON | 84403844000091770-E0UGj76XfbDI20170201 | |
01-Feb-2017 | 16:06:12 | 84 | 1415.0000 | XLON | 84403844000091770-E0UGj76XfbDM20170201 | |
01-Feb-2017 | 16:06:12 | 30 | 1415.0000 | XLON | 84403844000091770-E0UGj76XfbDG20170201 | |
01-Feb-2017 | 16:06:12 | 328 | 1415.0000 | XLON | 84403844000091770-E0UGj76XfbDK20170201 | |
01-Feb-2017 | 16:07:41 | 375 | 1415.0000 | XLON | 84403844000092348-E0UGj76Xfci120170201 | |
01-Feb-2017 | 16:07:41 | 121 | 1415.0000 | XLON | 84403844000092348-E0UGj76Xfchz20170201 | |
01-Feb-2017 | 16:09:23 | 243 | 1416.0000 | XLON | 84203842000093407-E0UGj76Xfel820170201 | |
01-Feb-2017 | 16:11:01 | 474 | 1415.0000 | XLON | 84403844000093347-E0UGj76XfgQ120170201 | |
01-Feb-2017 | 16:12:41 | 111 | 1415.0000 | XLON | 84403844000093926-E0UGj76XfiM920170201 | |
01-Feb-2017 | 16:12:41 | 600 | 1415.0000 | XLON | 84403844000093926-E0UGj76XfiM720170201 | |
01-Feb-2017 | 16:14:28 | 711 | 1414.0000 | XLON | 84203842000093931-E0UGj76XfkEN20170201 | |
01-Feb-2017 | 16:16:32 | 712 | 1416.0000 | XLON | 84203842000095632-E0UGj76XfmMN20170201 | |
01-Feb-2017 | 16:17:41 | 474 | 1416.0000 | XLON | 84403844000095710-E0UGj76XfnqV20170201 | |
01-Feb-2017 | 16:17:41 | 142 | 1416.0000 | XLON | 84403844000095710-E0UGj76XfnqX20170201 | |
01-Feb-2017 | 16:19:21 | 134 | 1416.0000 | XLON | 84403844000096238-E0UGj76XfpgI20170201 | |
01-Feb-2017 | 16:19:21 | 256 | 1416.0000 | XLON | 84403844000096238-E0UGj76XfpgE20170201 | |
01-Feb-2017 | 16:19:21 | 177 | 1416.0000 | XLON | 84403844000096238-E0UGj76XfpgG20170201 | |
01-Feb-2017 | 16:19:21 | 140 | 1416.0000 | XLON | 84403844000096238-E0UGj76XfpgK20170201 | |
01-Feb-2017 | 16:19:49 | 687 | 1415.0000 | XLON | 84403844000095019-E0UGj76XfqG920170201 | |
01-Feb-2017 | 16:21:57 | 1 | 1415.0000 | XLON | 84203842000097441-E0UGj76XftYz20170201 | |
01-Feb-2017 | 16:21:57 | 615 | 1415.0000 | XLON | 84203842000097441-E0UGj76XftYx20170201 | |
01-Feb-2017 | 16:23:16 | 8 | 1416.0000 | XLON | 84203842000098156-E0UGj76Xfup920170201 | |
01-Feb-2017 | 16:23:16 | 381 | 1416.0000 | XLON | 84203842000098156-E0UGj76XfupB20170201 | |
01-Feb-2017 | 16:23:16 | 208 | 1416.0000 | XLON | 84203842000098156-E0UGj76Xfup720170201 | |
01-Feb-2017 | 16:25:15 | 333 | 1416.0000 | XLON | 84203842000098811-E0UGj76XfwUj20170201 | |
01-Feb-2017 | 16:25:15 | 331 | 1416.0000 | XLON | 84203842000098811-E0UGj76XfwUl20170201 | |
01-Feb-2017 | 16:26:26 | 185 | 1416.0000 | XLON | 84403844000098725-E0UGj76Xfy3Q20170201 | |
01-Feb-2017 | 16:26:26 | 429 | 1416.0000 | XLON | 84403844000098725-E0UGj76Xfy3O20170201 | |
01-Feb-2017 | 16:27:41 | 592 | 1416.0000 | XLON | 84403844000099138-E0UGj76XfzoB20170201 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 1 February 2017 |
Number of ordinary shares purchased: | 100,800 |
Volume weighted average price paid per share (€): | 15.7252 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
01-Feb-2017 | 08:01:36 | 350 | 15.6400 | XAMS | BCB-83603836000001096-11020170201 | |
01-Feb-2017 | 08:02:05 | 425 | 15.6400 | XAMS | BCB-83603836000001096-12420170201 | |
01-Feb-2017 | 08:02:59 | 583 | 15.6500 | XAMS | BCB-83403834000001484-12820170201 | |
01-Feb-2017 | 08:02:59 | 290 | 15.6450 | XAMS | BCB-83403834000001475-13520170201 | |
01-Feb-2017 | 08:03:00 | 73 | 15.6500 | XAMS | BCB-83403834000001484-12920170201 | |
01-Feb-2017 | 08:03:43 | 366 | 15.6450 | XAMS | BCB-83403834000001475-14920170201 | |
01-Feb-2017 | 08:05:31 | 656 | 15.6300 | XAMS | BCB-83403834000001709-19620170201 | |
01-Feb-2017 | 08:06:34 | 636 | 15.6100 | XAMS | BCB-83603836000002099-21820170201 | |
01-Feb-2017 | 08:10:39 | 108 | 15.6250 | XAMS | BCB-83403834000003408-29220170201 | |
01-Feb-2017 | 08:10:39 | 251 | 15.6250 | XAMS | BCB-83403834000003408-28920170201 | |
01-Feb-2017 | 08:10:39 | 119 | 15.6250 | XAMS | BCB-83403834000003408-29020170201 | |
01-Feb-2017 | 08:10:39 | 119 | 15.6250 | XAMS | BCB-83403834000003408-29120170201 | |
01-Feb-2017 | 08:12:27 | 421 | 15.6150 | XAMS | BCB-83403834000003596-31020170201 | |
01-Feb-2017 | 08:13:02 | 354 | 15.6150 | XAMS | BCB-83403834000003596-32620170201 | |
01-Feb-2017 | 08:14:40 | 596 | 15.6200 | XAMS | BCB-83403834000004306-33920170201 | |
01-Feb-2017 | 08:17:52 | 596 | 15.6500 | XAMS | BCB-83403834000005046-37820170201 | |
01-Feb-2017 | 08:20:30 | 201 | 15.6500 | XAMS | BCB-83403834000005455-40720170201 | |
01-Feb-2017 | 08:20:33 | 455 | 15.6500 | XAMS | BCB-83403834000005455-40820170201 | |
01-Feb-2017 | 08:23:22 | 596 | 15.6600 | XAMS | BCB-83403834000006384-47120170201 | |
01-Feb-2017 | 08:25:47 | 237 | 15.6800 | XAMS | BCB-83403834000006793-49420170201 | |
01-Feb-2017 | 08:26:06 | 479 | 15.6800 | XAMS | BCB-83403834000006793-50420170201 | |
01-Feb-2017 | 08:30:12 | 42 | 15.6950 | XAMS | BCB-83603836000007644-54220170201 | |
01-Feb-2017 | 08:30:33 | 555 | 15.6950 | XAMS | BCB-83603836000007644-54520170201 | |
01-Feb-2017 | 08:31:32 | 775 | 15.6950 | XAMS | BCB-83603836000007916-55220170201 | |
01-Feb-2017 | 08:32:23 | 565 | 15.6850 | XAMS | BCB-83603836000007308-56920170201 | |
01-Feb-2017 | 08:32:23 | 91 | 15.6850 | XAMS | BCB-83603836000007308-57020170201 | |
01-Feb-2017 | 08:34:10 | 597 | 15.6950 | XAMS | BCB-83603836000008503-58820170201 | |
01-Feb-2017 | 08:35:02 | 623 | 15.7000 | XAMS | BCB-83603836000008573-59720170201 | |
01-Feb-2017 | 08:37:08 | 209 | 15.7200 | XAMS | BCB-83403834000008949-63220170201 | |
01-Feb-2017 | 08:37:08 | 388 | 15.7200 | XAMS | BCB-83403834000008949-63120170201 | |
01-Feb-2017 | 08:43:34 | 17 | 15.7100 | XAMS | BCB-83403834000009452-66720170201 | |
01-Feb-2017 | 08:43:34 | 614 | 15.7100 | XAMS | BCB-83403834000009452-66820170201 | |
01-Feb-2017 | 08:44:33 | 70 | 15.6900 | XAMS | BCB-83403834000010200-69520170201 | |
01-Feb-2017 | 08:44:46 | 491 | 15.6900 | XAMS | BCB-83403834000010200-69720170201 | |
01-Feb-2017 | 08:44:46 | 198 | 15.6900 | XAMS | BCB-83403834000010200-69620170201 | |
01-Feb-2017 | 08:49:00 | 631 | 15.6850 | XAMS | BCB-83603836000010944-75020170201 | |
01-Feb-2017 | 08:51:00 | 620 | 15.7000 | XAMS | BCB-83403834000011367-79220170201 | |
01-Feb-2017 | 08:59:55 | 596 | 15.7250 | XAMS | BCB-83603836000012968-83220170201 | |
01-Feb-2017 | 09:01:47 | 596 | 15.7200 | XAMS | BCB-83603836000012642-83520170201 | |
01-Feb-2017 | 09:02:09 | 712 | 15.7100 | XAMS | BCB-83403834000012357-85120170201 | |
01-Feb-2017 | 09:03:44 | 775 | 15.7100 | XAMS | BCB-83603836000013476-87520170201 | |
01-Feb-2017 | 09:05:44 | 541 | 15.7000 | XAMS | BCB-83403834000013472-90920170201 | |
01-Feb-2017 | 09:05:44 | 86 | 15.7000 | XAMS | BCB-83403834000013472-91020170201 | |
01-Feb-2017 | 09:06:53 | 427 | 15.7050 | XAMS | BCB-83603836000014050-91620170201 | |
01-Feb-2017 | 09:06:53 | 174 | 15.7050 | XAMS | BCB-83603836000014050-91720170201 | |
01-Feb-2017 | 09:10:23 | 605 | 15.7150 | XAMS | BCB-83603836000014489-94920170201 | |
01-Feb-2017 | 09:11:54 | 622 | 15.7200 | XAMS | BCB-83403834000014498-97120170201 | |
01-Feb-2017 | 09:18:45 | 96 | 15.7150 | XAMS | BCB-83603836000015174-103720170201 | |
01-Feb-2017 | 09:18:45 | 500 | 15.7150 | XAMS | BCB-83603836000015174-103620170201 | |
01-Feb-2017 | 09:21:59 | 279 | 15.7200 | XAMS | BCB-83603836000016068-107020170201 | |
01-Feb-2017 | 09:21:59 | 118 | 15.7200 | XAMS | BCB-83603836000016068-106920170201 | |
01-Feb-2017 | 09:21:59 | 200 | 15.7200 | XAMS | BCB-83603836000016068-106820170201 | |
01-Feb-2017 | 09:29:55 | 194 | 15.7250 | XAMS | BCB-83403834000017216-111720170201 | |
01-Feb-2017 | 09:29:55 | 319 | 15.7250 | XAMS | BCB-83403834000017216-111620170201 | |
01-Feb-2017 | 09:29:55 | 200 | 15.7250 | XAMS | BCB-83403834000017216-111520170201 | |
01-Feb-2017 | 09:30:52 | 22 | 15.7200 | XAMS | BCB-83403834000016250-112120170201 | |
01-Feb-2017 | 09:30:52 | 624 | 15.7200 | XAMS | BCB-83403834000016250-111920170201 | |
01-Feb-2017 | 09:31:52 | 366 | 15.7150 | XAMS | BCB-83403834000017405-113520170201 | |
01-Feb-2017 | 09:31:52 | 289 | 15.7150 | XAMS | BCB-83403834000017405-113420170201 | |
01-Feb-2017 | 09:33:21 | 118 | 15.7050 | XAMS | BCB-83403834000017565-114620170201 | |
01-Feb-2017 | 09:33:21 | 413 | 15.7050 | XAMS | BCB-83403834000017565-114520170201 | |
01-Feb-2017 | 09:33:21 | 65 | 15.7050 | XAMS | BCB-83403834000017565-114720170201 | |
01-Feb-2017 | 09:36:03 | 596 | 15.7050 | XAMS | BCB-83603836000018218-117220170201 | |
01-Feb-2017 | 09:38:58 | 596 | 15.6950 | XAMS | BCB-83403834000017911-118920170201 | |
01-Feb-2017 | 09:42:57 | 379 | 15.6950 | XAMS | BCB-83403834000018519-120820170201 | |
01-Feb-2017 | 09:43:07 | 156 | 15.6950 | XAMS | BCB-83403834000018519-120920170201 | |
01-Feb-2017 | 09:43:10 | 72 | 15.6950 | XAMS | BCB-83403834000018519-121020170201 | |
01-Feb-2017 | 09:52:44 | 775 | 15.7000 | XAMS | BCB-83403834000019502-124920170201 | |
01-Feb-2017 | 09:52:44 | 597 | 15.7000 | XAMS | BCB-83603836000019834-124820170201 | |
01-Feb-2017 | 09:59:20 | 160 | 15.7050 | XAMS | BCB-83603836000020577-127820170201 | |
01-Feb-2017 | 10:00:26 | 255 | 15.7050 | XAMS | BCB-83603836000020577-128020170201 | |
01-Feb-2017 | 10:00:26 | 301 | 15.7050 | XAMS | BCB-83603836000020577-128120170201 | |
01-Feb-2017 | 10:01:53 | 534 | 15.7000 | XAMS | BCB-83403834000020506-130120170201 | |
01-Feb-2017 | 10:01:59 | 181 | 15.7000 | XAMS | BCB-83403834000020506-130220170201 | |
01-Feb-2017 | 10:06:22 | 643 | 15.7100 | XAMS | BCB-83403834000021040-134820170201 | |
01-Feb-2017 | 10:12:43 | 205 | 15.7200 | XAMS | BCB-83403834000021711-138120170201 | |
01-Feb-2017 | 10:12:43 | 392 | 15.7200 | XAMS | BCB-83403834000021711-138020170201 | |
01-Feb-2017 | 10:16:33 | 367 | 15.7250 | XAMS | BCB-83403834000022175-140520170201 | |
01-Feb-2017 | 10:16:33 | 119 | 15.7250 | XAMS | BCB-83403834000022175-140420170201 | |
01-Feb-2017 | 10:16:33 | 167 | 15.7250 | XAMS | BCB-83403834000022175-140320170201 | |
01-Feb-2017 | 10:21:06 | 788 | 15.7400 | XAMS | BCB-83403834000022723-146020170201 | |
01-Feb-2017 | 10:22:35 | 458 | 15.7350 | XAMS | BCB-83603836000022608-146120170201 | |
01-Feb-2017 | 10:29:28 | 112 | 15.7350 | XAMS | BCB-83403834000023579-148520170201 | |
01-Feb-2017 | 10:29:28 | 49 | 15.7350 | XAMS | BCB-83403834000023579-148620170201 | |
01-Feb-2017 | 10:30:21 | 482 | 15.7350 | XAMS | BCB-83403834000023579-148720170201 | |
01-Feb-2017 | 10:31:35 | 363 | 15.7350 | XAMS | BCB-83403834000023856-149320170201 | |
01-Feb-2017 | 10:31:35 | 139 | 15.7350 | XAMS | BCB-83403834000023856-149220170201 | |
01-Feb-2017 | 10:31:35 | 154 | 15.7350 | XAMS | BCB-83403834000023856-149420170201 | |
01-Feb-2017 | 10:31:51 | 624 | 15.7300 | XAMS | BCB-83403834000023564-149920170201 | |
01-Feb-2017 | 10:44:10 | 597 | 15.7400 | XAMS | BCB-83403834000024889-154820170201 | |
01-Feb-2017 | 10:44:35 | 207 | 15.7400 | XAMS | BCB-83403834000025188-155020170201 | |
01-Feb-2017 | 10:46:07 | 444 | 15.7400 | XAMS | BCB-83403834000025188-155120170201 | |
01-Feb-2017 | 10:47:48 | 656 | 15.7400 | XAMS | BCB-83603836000025685-156620170201 | |
01-Feb-2017 | 10:56:10 | 65 | 15.7400 | XAMS | BCB-83603836000026290-158420170201 | |
01-Feb-2017 | 10:56:31 | 650 | 15.7400 | XAMS | BCB-83603836000026290-158520170201 | |
01-Feb-2017 | 10:57:45 | 139 | 15.7400 | XAMS | BCB-83403834000026505-160120170201 | |
01-Feb-2017 | 10:57:45 | 434 | 15.7400 | XAMS | BCB-83403834000026505-160320170201 | |
01-Feb-2017 | 10:57:45 | 66 | 15.7400 | XAMS | BCB-83403834000026505-160420170201 | |
01-Feb-2017 | 10:57:45 | 100 | 15.7400 | XAMS | BCB-83403834000026505-160220170201 | |
01-Feb-2017 | 11:04:51 | 160 | 15.7450 | XAMS | BCB-83403834000027084-165020170201 | |
01-Feb-2017 | 11:04:51 | 400 | 15.7450 | XAMS | BCB-83403834000027084-164920170201 | |
01-Feb-2017 | 11:04:51 | 200 | 15.7450 | XAMS | BCB-83403834000027084-164820170201 | |
01-Feb-2017 | 11:15:36 | 656 | 15.7600 | XAMS | BCB-83603836000028212-168420170201 | |
01-Feb-2017 | 11:16:09 | 500 | 15.7550 | XAMS | BCB-83603836000028204-169020170201 | |
01-Feb-2017 | 11:16:09 | 156 | 15.7550 | XAMS | BCB-83603836000028204-169120170201 | |
01-Feb-2017 | 11:20:11 | 442 | 15.7650 | XAMS | BCB-83403834000028489-171420170201 | |
01-Feb-2017 | 11:20:11 | 200 | 15.7650 | XAMS | BCB-83403834000028489-171520170201 | |
01-Feb-2017 | 11:23:26 | 5 | 15.7700 | XAMS | BCB-83403834000028873-171920170201 | |
01-Feb-2017 | 11:23:26 | 409 | 15.7700 | XAMS | BCB-83403834000028873-171820170201 | |
01-Feb-2017 | 11:23:26 | 200 | 15.7700 | XAMS | BCB-83403834000028873-172020170201 | |
01-Feb-2017 | 11:23:26 | 11 | 15.7700 | XAMS | BCB-83403834000028873-172120170201 | |
01-Feb-2017 | 11:26:31 | 359 | 15.7650 | XAMS | BCB-83603836000028773-173120170201 | |
01-Feb-2017 | 11:26:31 | 297 | 15.7650 | XAMS | BCB-83603836000028773-173020170201 | |
01-Feb-2017 | 11:26:32 | 53 | 15.7600 | XAMS | BCB-83403834000028475-174520170201 | |
01-Feb-2017 | 11:26:32 | 558 | 15.7600 | XAMS | BCB-83403834000028475-174220170201 | |
01-Feb-2017 | 11:38:20 | 696 | 15.7700 | XAMS | BCB-83603836000030572-179020170201 | |
01-Feb-2017 | 11:41:59 | 139 | 15.7750 | XAMS | BCB-83403834000030730-180920170201 | |
01-Feb-2017 | 11:41:59 | 237 | 15.7750 | XAMS | BCB-83403834000030730-180820170201 | |
01-Feb-2017 | 11:41:59 | 340 | 15.7750 | XAMS | BCB-83403834000030730-181020170201 | |
01-Feb-2017 | 11:42:05 | 314 | 15.7700 | XAMS | BCB-83603836000030751-181220170201 | |
01-Feb-2017 | 11:48:54 | 656 | 15.7800 | XAMS | BCB-83603836000031546-183120170201 | |
01-Feb-2017 | 11:49:54 | 656 | 15.7750 | XAMS | BCB-83403834000031310-183320170201 | |
01-Feb-2017 | 11:52:06 | 283 | 15.7700 | XAMS | BCB-83603836000030751-184920170201 | |
01-Feb-2017 | 11:53:25 | 100 | 15.7650 | XAMS | BCB-83403834000031603-185720170201 | |
01-Feb-2017 | 11:53:29 | 200 | 15.7650 | XAMS | BCB-83403834000031603-185820170201 | |
01-Feb-2017 | 11:53:29 | 118 | 15.7650 | XAMS | BCB-83403834000031603-185920170201 | |
01-Feb-2017 | 11:53:29 | 324 | 15.7650 | XAMS | BCB-83403834000031603-186020170201 | |
01-Feb-2017 | 11:58:17 | 626 | 15.7550 | XAMS | BCB-83403834000032251-188720170201 | |
01-Feb-2017 | 12:00:22 | 596 | 15.7600 | XAMS | BCB-83403834000032899-192820170201 | |
01-Feb-2017 | 12:11:03 | 101 | 15.7800 | XAMS | BCB-83603836000034440-201020170201 | |
01-Feb-2017 | 12:11:03 | 525 | 15.7800 | XAMS | BCB-83603836000034440-201120170201 | |
01-Feb-2017 | 12:12:38 | 661 | 15.7700 | XAMS | BCB-83403834000034358-203020170201 | |
01-Feb-2017 | 12:26:25 | 542 | 15.7800 | XAMS | BCB-83403834000036036-207620170201 | |
01-Feb-2017 | 12:26:30 | 55 | 15.7800 | XAMS | BCB-83403834000036036-207720170201 | |
01-Feb-2017 | 12:30:32 | 200 | 15.7800 | XAMS | BCB-83603836000036674-208020170201 | |
01-Feb-2017 | 12:30:32 | 25 | 15.7800 | XAMS | BCB-83603836000036674-207820170201 | |
01-Feb-2017 | 12:30:32 | 100 | 15.7800 | XAMS | BCB-83603836000036674-207920170201 | |
01-Feb-2017 | 12:30:32 | 272 | 15.7800 | XAMS | BCB-83603836000036674-208120170201 | |
01-Feb-2017 | 12:34:55 | 314 | 15.7800 | XAMS | BCB-83403834000036799-209220170201 | |
01-Feb-2017 | 12:35:06 | 100 | 15.7800 | XAMS | BCB-83403834000036799-209320170201 | |
01-Feb-2017 | 12:35:20 | 26 | 15.7800 | XAMS | BCB-83403834000036799-209420170201 | |
01-Feb-2017 | 12:35:20 | 330 | 15.7800 | XAMS | BCB-83403834000036799-209520170201 | |
01-Feb-2017 | 12:40:36 | 642 | 15.7750 | XAMS | BCB-83403834000036023-209620170201 | |
01-Feb-2017 | 12:41:26 | 605 | 15.7700 | XAMS | BCB-83603836000037181-210120170201 | |
01-Feb-2017 | 12:50:21 | 335 | 15.7700 | XAMS | BCB-83403834000038077-214220170201 | |
01-Feb-2017 | 12:51:48 | 266 | 15.7700 | XAMS | BCB-83403834000038077-214320170201 | |
01-Feb-2017 | 12:56:02 | 648 | 15.7750 | XAMS | BCB-83403834000038640-216520170201 | |
01-Feb-2017 | 12:56:25 | 656 | 15.7700 | XAMS | BCB-83603836000038785-217520170201 | |
01-Feb-2017 | 12:59:01 | 174 | 15.7600 | XAMS | BCB-83403834000038313-219820170201 | |
01-Feb-2017 | 13:01:41 | 555 | 15.7600 | XAMS | BCB-83403834000038313-220420170201 | |
01-Feb-2017 | 13:05:14 | 263 | 15.7550 | XAMS | BCB-83603836000039670-223720170201 | |
01-Feb-2017 | 13:05:14 | 333 | 15.7550 | XAMS | BCB-83603836000039670-223820170201 | |
01-Feb-2017 | 13:15:08 | 596 | 15.7700 | XAMS | BCB-83403834000040961-227820170201 | |
01-Feb-2017 | 13:18:30 | 521 | 15.7650 | XAMS | BCB-83403834000041520-230420170201 | |
01-Feb-2017 | 13:18:30 | 36 | 15.7650 | XAMS | BCB-83403834000041520-230620170201 | |
01-Feb-2017 | 13:18:30 | 39 | 15.7650 | XAMS | BCB-83403834000041520-230520170201 | |
01-Feb-2017 | 13:19:47 | 597 | 15.7600 | XAMS | BCB-83603836000041251-231420170201 | |
01-Feb-2017 | 13:21:20 | 715 | 15.7550 | XAMS | BCB-83603836000042201-232620170201 | |
01-Feb-2017 | 13:21:20 | 796 | 15.7500 | XAMS | BCB-83603836000041623-233420170201 | |
01-Feb-2017 | 13:27:59 | 640 | 15.7600 | XAMS | BCB-83603836000042368-240220170201 | |
01-Feb-2017 | 13:37:07 | 716 | 15.7550 | XAMS | BCB-83403834000043764-244820170201 | |
01-Feb-2017 | 13:45:35 | 501 | 15.7600 | XAMS | BCB-83603836000044873-248520170201 | |
01-Feb-2017 | 13:45:35 | 714 | 15.7600 | XAMS | BCB-83403834000044385-248420170201 | |
01-Feb-2017 | 13:47:09 | 222 | 15.7500 | XAMS | BCB-83603836000045287-250220170201 | |
01-Feb-2017 | 13:47:50 | 466 | 15.7550 | XAMS | BCB-83403834000045148-251720170201 | |
01-Feb-2017 | 13:47:50 | 3 | 15.7550 | XAMS | BCB-83403834000045148-251920170201 | |
01-Feb-2017 | 13:47:50 | 246 | 15.7550 | XAMS | BCB-83403834000045148-251820170201 | |
01-Feb-2017 | 13:49:45 | 470 | 15.7450 | XAMS | BCB-83403834000044915-253120170201 | |
01-Feb-2017 | 13:52:04 | 186 | 15.7450 | XAMS | BCB-83403834000044915-254720170201 | |
01-Feb-2017 | 13:55:57 | 634 | 15.7550 | XAMS | BCB-83403834000045831-261820170201 | |
01-Feb-2017 | 14:01:32 | 400 | 15.7650 | XAMS | BCB-83403834000046721-267820170201 | |
01-Feb-2017 | 14:01:32 | 196 | 15.7650 | XAMS | BCB-83403834000046721-267920170201 | |
01-Feb-2017 | 14:01:42 | 208 | 15.7600 | XAMS | BCB-83403834000046669-268720170201 | |
01-Feb-2017 | 14:01:42 | 389 | 15.7600 | XAMS | BCB-83403834000046669-268620170201 | |
01-Feb-2017 | 14:01:42 | 207 | 15.7600 | XAMS | BCB-83603836000047104-269120170201 | |
01-Feb-2017 | 14:03:40 | 715 | 15.7600 | XAMS | BCB-83603836000047319-270520170201 | |
01-Feb-2017 | 14:11:49 | 625 | 15.7550 | XAMS | BCB-83603836000047489-279320170201 | |
01-Feb-2017 | 14:14:19 | 409 | 15.7500 | XAMS | BCB-83603836000048709-283820170201 | |
01-Feb-2017 | 14:14:50 | 188 | 15.7500 | XAMS | BCB-83603836000048709-283920170201 | |
01-Feb-2017 | 14:17:49 | 596 | 15.7600 | XAMS | BCB-83403834000048651-285920170201 | |
01-Feb-2017 | 14:17:49 | 656 | 15.7600 | XAMS | BCB-83603836000049109-286420170201 | |
01-Feb-2017 | 14:19:37 | 643 | 15.7500 | XAMS | BCB-83603836000049207-288020170201 | |
01-Feb-2017 | 14:26:19 | 596 | 15.7500 | XAMS | BCB-83603836000050307-296120170201 | |
01-Feb-2017 | 14:28:04 | 775 | 15.7500 | XAMS | BCB-83403834000050280-296920170201 | |
01-Feb-2017 | 14:28:21 | 709 | 15.7550 | XAMS | BCB-83403834000050306-298420170201 | |
01-Feb-2017 | 14:33:14 | 200 | 15.7550 | XAMS | BCB-83403834000050592-304320170201 | |
01-Feb-2017 | 14:33:14 | 96 | 15.7550 | XAMS | BCB-83403834000050592-304420170201 | |
01-Feb-2017 | 14:33:14 | 200 | 15.7550 | XAMS | BCB-83403834000050592-304120170201 | |
01-Feb-2017 | 14:33:14 | 100 | 15.7550 | XAMS | BCB-83403834000050592-304220170201 | |
01-Feb-2017 | 14:34:34 | 200 | 15.7550 | XAMS | BCB-83603836000051595-305220170201 | |
01-Feb-2017 | 14:34:34 | 350 | 15.7550 | XAMS | BCB-83603836000051595-305120170201 | |
01-Feb-2017 | 14:38:53 | 716 | 15.7600 | XAMS | BCB-83403834000052032-313020170201 | |
01-Feb-2017 | 14:39:37 | 596 | 15.7550 | XAMS | BCB-83403834000052113-313820170201 | |
01-Feb-2017 | 14:47:01 | 775 | 15.7600 | XAMS | BCB-83403834000053062-318620170201 | |
01-Feb-2017 | 14:47:01 | 597 | 15.7600 | XAMS | BCB-83403834000052750-318120170201 | |
01-Feb-2017 | 14:50:12 | 427 | 15.7650 | XAMS | BCB-83403834000053537-319720170201 | |
01-Feb-2017 | 14:50:12 | 6 | 15.7650 | XAMS | BCB-83403834000053537-319820170201 | |
01-Feb-2017 | 14:50:12 | 166 | 15.7650 | XAMS | BCB-83403834000053537-319520170201 | |
01-Feb-2017 | 14:50:12 | 139 | 15.7650 | XAMS | BCB-83403834000053537-319620170201 | |
01-Feb-2017 | 14:50:46 | 624 | 15.7600 | XAMS | BCB-83603836000053593-320020170201 | |
01-Feb-2017 | 14:52:52 | 612 | 15.7550 | XAMS | BCB-83403834000053712-326820170201 | |
01-Feb-2017 | 14:52:59 | 655 | 15.7450 | XAMS | BCB-83403834000053964-332820170201 | |
01-Feb-2017 | 14:55:33 | 596 | 15.7000 | XAMS | BCB-83603836000054600-340620170201 | |
01-Feb-2017 | 14:59:40 | 542 | 15.7100 | XAMS | BCB-83403834000054838-348320170201 | |
01-Feb-2017 | 14:59:40 | 107 | 15.7100 | XAMS | BCB-83403834000054838-348420170201 | |
01-Feb-2017 | 15:01:41 | 619 | 15.6950 | XAMS | BCB-83403834000055541-351320170201 | |
01-Feb-2017 | 15:04:05 | 465 | 15.7050 | XAMS | BCB-83603836000056349-353720170201 | |
01-Feb-2017 | 15:04:09 | 187 | 15.7050 | XAMS | BCB-83603836000056349-354020170201 | |
01-Feb-2017 | 15:05:41 | 450 | 15.6950 | XAMS | BCB-83403834000056035-355120170201 | |
01-Feb-2017 | 15:05:41 | 191 | 15.6950 | XAMS | BCB-83403834000056035-355420170201 | |
01-Feb-2017 | 15:08:10 | 152 | 15.6850 | XAMS | BCB-83403834000056685-356420170201 | |
01-Feb-2017 | 15:08:10 | 119 | 15.6850 | XAMS | BCB-83403834000056685-356620170201 | |
01-Feb-2017 | 15:08:10 | 92 | 15.6850 | XAMS | BCB-83403834000056685-356820170201 | |
01-Feb-2017 | 15:08:10 | 119 | 15.6850 | XAMS | BCB-83403834000056685-356520170201 | |
01-Feb-2017 | 15:08:10 | 119 | 15.6850 | XAMS | BCB-83403834000056685-356720170201 | |
01-Feb-2017 | 15:10:30 | 155 | 15.6800 | XAMS | BCB-83603836000057351-359320170201 | |
01-Feb-2017 | 15:10:30 | 377 | 15.6800 | XAMS | BCB-83603836000057351-359120170201 | |
01-Feb-2017 | 15:10:30 | 119 | 15.6800 | XAMS | BCB-83603836000057351-359220170201 | |
01-Feb-2017 | 15:14:35 | 597 | 15.6850 | XAMS | BCB-83603836000058105-363220170201 | |
01-Feb-2017 | 15:18:50 | 459 | 15.6800 | XAMS | BCB-83403834000057931-368320170201 | |
01-Feb-2017 | 15:19:36 | 798 | 15.6900 | XAMS | BCB-83603836000058797-371220170201 | |
01-Feb-2017 | 15:19:36 | 36 | 15.6900 | XAMS | BCB-83603836000058797-371320170201 | |
01-Feb-2017 | 15:24:34 | 715 | 15.6950 | XAMS | BCB-83603836000059528-373720170201 | |
01-Feb-2017 | 15:25:20 | 216 | 15.7000 | XAMS | BCB-83403834000059211-375520170201 | |
01-Feb-2017 | 15:27:27 | 834 | 15.6950 | XAMS | BCB-83603836000059940-377120170201 | |
01-Feb-2017 | 15:32:00 | 775 | 15.7050 | XAMS | BCB-83603836000060787-379420170201 | |
01-Feb-2017 | 15:33:36 | 597 | 15.7050 | XAMS | BCB-83403834000060435-380220170201 | |
01-Feb-2017 | 15:34:55 | 170 | 15.7000 | XAMS | BCB-83403834000060714-381120170201 | |
01-Feb-2017 | 15:34:55 | 605 | 15.7000 | XAMS | BCB-83403834000060714-381020170201 | |
01-Feb-2017 | 15:39:06 | 640 | 15.7100 | XAMS | BCB-83603836000061914-393920170201 | |
01-Feb-2017 | 15:39:36 | 656 | 15.7100 | XAMS | BCB-83403834000061454-394720170201 | |
01-Feb-2017 | 15:42:09 | 683 | 15.7200 | XAMS | BCB-83603836000062278-399420170201 | |
01-Feb-2017 | 15:44:12 | 634 | 15.7050 | XAMS | BCB-83603836000062598-405320170201 | |
01-Feb-2017 | 15:47:10 | 198 | 15.7050 | XAMS | BCB-83403834000062391-415020170201 | |
01-Feb-2017 | 15:47:12 | 398 | 15.7050 | XAMS | BCB-83403834000062391-415420170201 | |
01-Feb-2017 | 15:50:33 | 38 | 15.7050 | XAMS | BCB-83603836000063847-419820170201 | |
01-Feb-2017 | 15:50:46 | 2 | 15.7050 | XAMS | BCB-83603836000063855-419920170201 | |
01-Feb-2017 | 15:50:59 | 612 | 15.7050 | XAMS | BCB-83603836000063855-420120170201 | |
01-Feb-2017 | 15:52:27 | 86 | 15.7100 | XAMS | BCB-83403834000063621-421820170201 | |
01-Feb-2017 | 15:52:27 | 510 | 15.7100 | XAMS | BCB-83403834000063621-421720170201 | |
01-Feb-2017 | 15:52:57 | 200 | 15.7100 | XAMS | BCB-83403834000063790-422720170201 | |
01-Feb-2017 | 15:52:57 | 456 | 15.7100 | XAMS | BCB-83403834000063790-422820170201 | |
01-Feb-2017 | 15:54:42 | 615 | 15.7100 | XAMS | BCB-83603836000064537-423720170201 | |
01-Feb-2017 | 15:57:46 | 612 | 15.7200 | XAMS | BCB-83403834000064552-426020170201 | |
01-Feb-2017 | 15:59:20 | 604 | 15.7150 | XAMS | BCB-83403834000064577-426720170201 | |
01-Feb-2017 | 16:01:23 | 607 | 15.7200 | XAMS | BCB-83403834000064951-428420170201 | |
01-Feb-2017 | 16:05:37 | 401 | 15.7250 | XAMS | BCB-83403834000065396-431620170201 | |
01-Feb-2017 | 16:05:37 | 200 | 15.7250 | XAMS | BCB-83403834000065396-431420170201 | |
01-Feb-2017 | 16:05:37 | 94 | 15.7250 | XAMS | BCB-83403834000065396-431720170201 | |
01-Feb-2017 | 16:05:41 | 7 | 15.7250 | XAMS | BCB-83403834000065396-431820170201 | |
01-Feb-2017 | 16:08:00 | 100 | 15.7200 | XAMS | BCB-83603836000066598-434420170201 | |
01-Feb-2017 | 16:08:44 | 496 | 15.7200 | XAMS | BCB-83603836000066598-434820170201 | |
01-Feb-2017 | 16:09:34 | 99 | 15.7250 | XAMS | BCB-83603836000067168-437320170201 | |
01-Feb-2017 | 16:09:35 | 557 | 15.7250 | XAMS | BCB-83603836000067168-437220170201 | |
01-Feb-2017 | 16:09:39 | 398 | 15.7250 | XAMS | BCB-83403834000066709-437520170201 | |
01-Feb-2017 | 16:09:39 | 436 | 15.7250 | XAMS | BCB-83403834000066709-437620170201 | |
01-Feb-2017 | 16:12:22 | 596 | 15.7200 | XAMS | BCB-83403834000067016-438320170201 | |
01-Feb-2017 | 16:13:39 | 372 | 15.7200 | XAMS | BCB-83403834000067339-440620170201 | |
01-Feb-2017 | 16:14:10 | 238 | 15.7200 | XAMS | BCB-83403834000067339-441320170201 | |
01-Feb-2017 | 16:14:10 | 44 | 15.7200 | XAMS | BCB-83403834000067339-441420170201 | |
01-Feb-2017 | 16:14:59 | 300 | 15.7100 | XAMS | BCB-83403834000067668-443020170201 | |
01-Feb-2017 | 16:14:59 | 98 | 15.7100 | XAMS | BCB-83403834000067668-443120170201 | |
01-Feb-2017 | 16:14:59 | 200 | 15.7100 | XAMS | BCB-83403834000067668-442920170201 | |
01-Feb-2017 | 16:16:41 | 621 | 15.7150 | XAMS | BCB-83403834000068024-446520170201 | |
01-Feb-2017 | 16:18:19 | 597 | 15.7150 | XAMS | BCB-83603836000069098-446820170201 | |
01-Feb-2017 | 16:21:42 | 611 | 15.7200 | XAMS | BCB-83403834000068976-450820170201 | |
01-Feb-2017 | 16:24:43 | 596 | 15.7200 | XAMS | BCB-83403834000069729-451720170201 | |
01-Feb-2017 | 16:29:31 | 42 | 15.7200 | XAMS | 85803858000154298-E0UGioKi8rvz20170201 | |
01-Feb-2017 | 16:29:31 | 91 | 15.7200 | XAMS | 85803858000154298-E0UGioKi8rw120170201 |
Related Shares:
Relx