17th Jul 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 17 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
Date of purchase | 16 July 2025 |
Aggregate number of ordinary shares purchased: | 884,906 |
Lowest price paid per share (GBp): | 185.10p |
Highest price paid per share (GBp): | 186.00p |
Volume weighted average price paid (GBp): | 185.85p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,658,552,780, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,651,063,736. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share | |
London Stock Exchange | 185.83 | 493,230 | 185.10 | 186.00 |
BATS Europe | 185.90 | 117,388 | 185.70 | 186.00 |
CHI-X Europe | 185.86 | 178,908 | 185.50 | 186.00 |
Aquis Exchange | 185.94 | 71,980 | 185.80 | 186.00 |
Turquoise | 185.91 | 23,400 | 185.50 | 186.00 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 38,252,968 ordinary shares in aggregate, at a volume weighted average price of 149.0409 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
16/07/2025 | 08:03:00 | 791 | GBp | 185.1000 | XLON | 606225803135638000 |
16/07/2025 | 08:03:00 | 569 | GBp | 185.1000 | XLON | 606225803135638000 |
16/07/2025 | 08:03:25 | 1691 | GBp | 185.1000 | XLON | 592152054300080000 |
16/07/2025 | 08:04:05 | 1507 | GBp | 185.1000 | XLON | 606225803135658000 |
16/07/2025 | 08:04:16 | 1448 | GBp | 185.1000 | XLON | 592152054300096000 |
16/07/2025 | 08:04:55 | 1480 | GBp | 185.2000 | XLON | 606225803135672000 |
16/07/2025 | 08:05:01 | 2339 | GBp | 185.2000 | XLON | 606225803135675000 |
16/07/2025 | 08:05:29 | 1859 | GBp | 185.2000 | XLON | 592152054300120000 |
16/07/2025 | 08:08:35 | 867 | GBp | 185.5000 | XLON | 592152054300178000 |
16/07/2025 | 08:08:35 | 1580 | GBp | 185.5000 | XLON | 592152054300178000 |
16/07/2025 | 08:08:35 | 7617 | GBp | 185.5000 | XLON | 592152054300178000 |
16/07/2025 | 08:08:35 | 1396 | GBp | 185.5000 | TRQX | 592152054300178000 |
16/07/2025 | 08:08:35 | 1506 | GBp | 185.5000 | XLON | 606225803135740000 |
16/07/2025 | 08:08:35 | 1339 | GBp | 185.5000 | TRQX | 606225803135740000 |
16/07/2025 | 08:08:35 | 6043 | GBp | 185.5000 | XLON | 606225803135740000 |
16/07/2025 | 08:08:36 | 1034 | GBp | 185.5000 | CHIX | 606225803135740000 |
16/07/2025 | 08:09:50 | 4704 | GBp | 185.5000 | XLON | 592152054300198000 |
16/07/2025 | 08:09:50 | 1690 | GBp | 185.4000 | XLON | 592152054300198000 |
16/07/2025 | 08:09:50 | 1946 | GBp | 185.4000 | XLON | 592152054300198000 |
16/07/2025 | 08:09:50 | 305 | GBp | 185.5000 | CHIX | 606225803135758000 |
16/07/2025 | 08:09:50 | 1339 | GBp | 185.5000 | CHIX | 592152054300198000 |
16/07/2025 | 08:17:14 | 145 | GBp | 185.8000 | XLON | 606225803135890000 |
16/07/2025 | 11:48:17 | 1521 | GBp | 186.0000 | XLON | 592152054303470000 |
16/07/2025 | 11:48:17 | 796 | GBp | 186.0000 | XLON | 592152054303470000 |
16/07/2025 | 11:48:17 | 3879 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:48:17 | 380 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:48:17 | 1602 | GBp | 186.0000 | XLON | 592152054303470000 |
16/07/2025 | 11:48:17 | 4946 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:48:17 | 2471 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:48:17 | 159 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:48:17 | 1024 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:48:17 | 3876 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:48:17 | 1247 | GBp | 186.0000 | XLON | 592152054303470000 |
16/07/2025 | 11:48:17 | 1339 | GBp | 186.0000 | BATE | 592152054303470000 |
16/07/2025 | 11:48:17 | 1339 | GBp | 186.0000 | BATE | 592152054303470000 |
16/07/2025 | 11:48:17 | 1595 | GBp | 186.0000 | TRQX | 592152054303470000 |
16/07/2025 | 11:48:17 | 1339 | GBp | 186.0000 | BATE | 592152054303470000 |
16/07/2025 | 11:48:17 | 1339 | GBp | 186.0000 | AQXE | 592152054303470000 |
16/07/2025 | 11:48:17 | 1591 | GBp | 186.0000 | AQXE | 592152054303470000 |
16/07/2025 | 11:48:17 | 1339 | GBp | 186.0000 | CHIX | 592152054303470000 |
16/07/2025 | 11:48:17 | 1339 | GBp | 186.0000 | CHIX | 606225803138869000 |
16/07/2025 | 11:48:17 | 2610 | GBp | 186.0000 | CHIX | 606225803138869000 |
16/07/2025 | 11:48:17 | 1339 | GBp | 186.0000 | TRQX | 606225803138869000 |
16/07/2025 | 11:48:17 | 1854 | GBp | 186.0000 | XLON | 592152054303470000 |
16/07/2025 | 11:48:17 | 3 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:48:17 | 1447 | GBp | 186.0000 | CHIX | 592152054303470000 |
16/07/2025 | 11:48:17 | 453 | GBp | 186.0000 | XLON | 606225803138869000 |
16/07/2025 | 11:57:31 | 3069 | GBp | 186.0000 | XLON | 606225803138989000 |
16/07/2025 | 11:57:31 | 886 | GBp | 186.0000 | XLON | 606225803138989000 |
16/07/2025 | 12:09:23 | 1339 | GBp | 186.0000 | TRQX | 592152054303771000 |
16/07/2025 | 12:09:23 | 1339 | GBp | 186.0000 | BATE | 592152054303771000 |
16/07/2025 | 12:09:23 | 1339 | GBp | 186.0000 | CHIX | 592152054303771000 |
16/07/2025 | 12:09:23 | 1339 | GBp | 186.0000 | XLON | 606225803139149000 |
16/07/2025 | 12:09:23 | 3955 | GBp | 186.0000 | XLON | 606225803139149000 |
16/07/2025 | 12:09:23 | 583 | GBp | 186.0000 | XLON | 606225803139149000 |
16/07/2025 | 12:09:23 | 2886 | GBp | 186.0000 | CHIX | 606225803139149000 |
16/07/2025 | 12:09:23 | 1339 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 1339 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 1019 | GBp | 186.0000 | AQXE | 592152054303771000 |
16/07/2025 | 12:09:23 | 935 | GBp | 186.0000 | AQXE | 592152054303771000 |
16/07/2025 | 12:09:23 | 2317 | GBp | 186.0000 | XLON | 606225803139149000 |
16/07/2025 | 12:09:23 | 1014 | GBp | 186.0000 | XLON | 606225803139149000 |
16/07/2025 | 12:09:23 | 46 | GBp | 186.0000 | XLON | 606225803139149000 |
16/07/2025 | 12:09:23 | 1142 | GBp | 186.0000 | XLON | 592152054303771000 |
16/07/2025 | 12:09:23 | 757 | GBp | 186.0000 | XLON | 592152054303771000 |
16/07/2025 | 12:09:23 | 692 | GBp | 186.0000 | XLON | 592152054303771000 |
16/07/2025 | 12:09:23 | 780 | GBp | 186.0000 | XLON | 592152054303771000 |
16/07/2025 | 12:09:23 | 1075 | GBp | 186.0000 | CHIX | 592152054303771000 |
16/07/2025 | 12:09:23 | 2317 | GBp | 186.0000 | XLON | 592152054303771000 |
16/07/2025 | 12:09:23 | 686 | GBp | 186.0000 | CHIX | 592152054303771000 |
16/07/2025 | 12:09:23 | 1000 | GBp | 186.0000 | XLON | 592152054303771000 |
16/07/2025 | 12:09:23 | 686 | GBp | 186.0000 | CHIX | 592152054303771000 |
16/07/2025 | 12:09:23 | 102 | GBp | 186.0000 | XLON | 592152054303771000 |
16/07/2025 | 12:09:23 | 1143 | GBp | 186.0000 | CHIX | 592152054303771000 |
16/07/2025 | 12:09:23 | 1113 | GBp | 186.0000 | XLON | 592152054303771000 |
16/07/2025 | 12:09:23 | 395 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 1019 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 1365 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 108 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 1143 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 974 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 1019 | GBp | 185.9000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:23 | 474 | GBp | 186.0000 | AQXE | 606225803139149000 |
16/07/2025 | 12:09:27 | 1536 | GBp | 185.8000 | XLON | 592152054303772000 |
16/07/2025 | 12:09:27 | 2976 | GBp | 185.8000 | XLON | 592152054303772000 |
16/07/2025 | 12:09:27 | 1339 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 1339 | GBp | 185.8000 | CHIX | 606225803139150000 |
16/07/2025 | 12:09:27 | 2317 | GBp | 185.8000 | XLON | 592152054303772000 |
16/07/2025 | 12:09:27 | 1019 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 5 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 3500 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 1367 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 567 | GBp | 185.8000 | CHIX | 606225803139150000 |
16/07/2025 | 12:09:27 | 1075 | GBp | 185.8000 | CHIX | 606225803139150000 |
16/07/2025 | 12:09:27 | 8 | GBp | 185.8000 | CHIX | 606225803139150000 |
16/07/2025 | 12:09:27 | 1019 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 399 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 410 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 371 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 1075 | GBp | 185.8000 | CHIX | 606225803139150000 |
16/07/2025 | 12:09:27 | 479 | GBp | 185.8000 | AQXE | 592152054303772000 |
16/07/2025 | 12:09:27 | 3535 | GBp | 185.8000 | CHIX | 606225803139150000 |
16/07/2025 | 12:09:45 | 1019 | GBp | 185.8000 | AQXE | 592152054303776000 |
16/07/2025 | 12:09:58 | 1334 | GBp | 185.9000 | BATE | 606225803139156000 |
16/07/2025 | 12:09:58 | 686 | GBp | 185.9000 | BATE | 592152054303778000 |
16/07/2025 | 12:09:58 | 1064 | GBp | 185.9000 | BATE | 592152054303778000 |
16/07/2025 | 12:20:06 | 5008 | GBp | 186.0000 | XLON | 592152054303922000 |
16/07/2025 | 12:20:06 | 2678 | GBp | 186.0000 | CHIX | 592152054303922000 |
16/07/2025 | 12:20:06 | 3706 | GBp | 186.0000 | XLON | 606225803139289000 |
16/07/2025 | 12:20:06 | 1339 | GBp | 186.0000 | BATE | 606225803139289000 |
16/07/2025 | 12:20:06 | 2317 | GBp | 186.0000 | XLON | 592152054303922000 |
16/07/2025 | 12:20:06 | 1140 | GBp | 186.0000 | XLON | 592152054303922000 |
16/07/2025 | 12:34:13 | 193 | GBp | 186.0000 | CHIX | 606225803139470000 |
16/07/2025 | 13:11:10 | 4746 | GBp | 186.0000 | XLON | 592152054304618000 |
16/07/2025 | 14:18:37 | 242 | GBp | 186.0000 | BATE | 592152054305707000 |
16/07/2025 | 14:18:37 | 1339 | GBp | 186.0000 | AQXE | 592152054305707000 |
16/07/2025 | 14:18:37 | 1097 | GBp | 186.0000 | BATE | 592152054305707000 |
16/07/2025 | 14:18:37 | 2835 | GBp | 186.0000 | AQXE | 592152054305707000 |
16/07/2025 | 14:18:37 | 1339 | GBp | 186.0000 | CHIX | 592152054305707000 |
16/07/2025 | 14:18:37 | 2072 | GBp | 186.0000 | BATE | 592152054305707000 |
16/07/2025 | 14:18:37 | 1146 | GBp | 186.0000 | CHIX | 606225803140954000 |
16/07/2025 | 14:18:37 | 1345 | GBp | 186.0000 | BATE | 606225803140954000 |
16/07/2025 | 14:18:37 | 2678 | GBp | 186.0000 | CHIX | 606225803140954000 |
16/07/2025 | 14:18:37 | 1339 | GBp | 186.0000 | CHIX | 606225803140954000 |
16/07/2025 | 14:18:37 | 1339 | GBp | 186.0000 | CHIX | 606225803140954000 |
16/07/2025 | 14:18:37 | 1341 | GBp | 186.0000 | TRQX | 592152054305707000 |
16/07/2025 | 14:18:37 | 1339 | GBp | 186.0000 | TRQX | 592152054305707000 |
16/07/2025 | 14:18:37 | 170 | GBp | 186.0000 | XLON | 592152054305707000 |
16/07/2025 | 14:18:37 | 4746 | GBp | 186.0000 | XLON | 606225803140954000 |
16/07/2025 | 14:18:37 | 1931 | GBp | 186.0000 | XLON | 606225803140954000 |
16/07/2025 | 14:18:37 | 3956 | GBp | 186.0000 | XLON | 606225803140954000 |
16/07/2025 | 14:18:37 | 847 | GBp | 186.0000 | AQXE | 606225803140954000 |
16/07/2025 | 14:18:37 | 1791 | GBp | 186.0000 | CHIX | 592152054305707000 |
16/07/2025 | 14:18:37 | 647 | GBp | 186.0000 | AQXE | 606225803140954000 |
16/07/2025 | 14:18:37 | 394 | GBp | 186.0000 | AQXE | 606225803140954000 |
16/07/2025 | 14:18:37 | 1142 | GBp | 186.0000 | AQXE | 606225803140954000 |
16/07/2025 | 14:18:37 | 73 | GBp | 186.0000 | CHIX | 592152054305707000 |
16/07/2025 | 14:18:37 | 82 | GBp | 186.0000 | CHIX | 592152054305707000 |
16/07/2025 | 14:18:37 | 163 | GBp | 186.0000 | CHIX | 592152054305707000 |
16/07/2025 | 14:18:37 | 553 | GBp | 186.0000 | CHIX | 592152054305707000 |
16/07/2025 | 14:18:37 | 1494 | GBp | 186.0000 | AQXE | 606225803140954000 |
16/07/2025 | 14:18:56 | 1339 | GBp | 185.9000 | CHIX | 606225803140959000 |
16/07/2025 | 14:18:56 | 4238 | GBp | 185.9000 | XLON | 592152054305712000 |
16/07/2025 | 14:18:56 | 679 | GBp | 185.9000 | XLON | 592152054305712000 |
16/07/2025 | 14:18:56 | 1339 | GBp | 185.9000 | AQXE | 592152054305712000 |
16/07/2025 | 14:18:56 | 557 | GBp | 185.9000 | CHIX | 592152054305712000 |
16/07/2025 | 14:18:56 | 905 | GBp | 185.9000 | XLON | 606225803140959000 |
16/07/2025 | 14:18:56 | 2327 | GBp | 185.9000 | XLON | 606225803140959000 |
16/07/2025 | 14:30:27 | 6256 | GBp | 186.0000 | CHIX | 592152054305926000 |
16/07/2025 | 14:30:27 | 782 | GBp | 186.0000 | CHIX | 592152054305926000 |
16/07/2025 | 14:30:27 | 1339 | GBp | 186.0000 | TRQX | 592152054305926000 |
16/07/2025 | 14:30:27 | 100 | GBp | 186.0000 | BATE | 606225803141162000 |
16/07/2025 | 14:30:27 | 4724 | GBp | 186.0000 | BATE | 606225803141162000 |
16/07/2025 | 14:30:27 | 1339 | GBp | 186.0000 | TRQX | 606225803141162000 |
16/07/2025 | 14:30:27 | 3789 | GBp | 186.0000 | CHIX | 606225803141162000 |
16/07/2025 | 14:30:27 | 1035 | GBp | 186.0000 | XLON | 606225803141162000 |
16/07/2025 | 14:30:27 | 2165 | GBp | 186.0000 | XLON | 606225803141162000 |
16/07/2025 | 14:30:27 | 2773 | GBp | 186.0000 | XLON | 606225803141162000 |
16/07/2025 | 14:45:51 | 1339 | GBp | 186.0000 | CHIX | 592152054306319000 |
16/07/2025 | 14:45:51 | 1339 | GBp | 186.0000 | TRQX | 592152054306319000 |
16/07/2025 | 14:45:51 | 2678 | GBp | 186.0000 | CHIX | 592152054306319000 |
16/07/2025 | 14:45:51 | 1339 | GBp | 186.0000 | AQXE | 606225803141536000 |
16/07/2025 | 14:45:51 | 3403 | GBp | 186.0000 | AQXE | 606225803141536000 |
16/07/2025 | 14:45:51 | 5108 | GBp | 186.0000 | XLON | 606225803141536000 |
16/07/2025 | 14:45:51 | 1339 | GBp | 186.0000 | XLON | 606225803141536000 |
16/07/2025 | 14:45:51 | 1049 | GBp | 186.0000 | AQXE | 592152054306319000 |
16/07/2025 | 14:45:51 | 1966 | GBp | 186.0000 | AQXE | 592152054306319000 |
16/07/2025 | 14:45:51 | 1142 | GBp | 186.0000 | AQXE | 592152054306319000 |
16/07/2025 | 14:45:51 | 2400 | GBp | 186.0000 | XLON | 592152054306319000 |
16/07/2025 | 14:45:51 | 1141 | GBp | 186.0000 | AQXE | 606225803141536000 |
16/07/2025 | 14:46:38 | 126 | GBp | 186.0000 | XLON | 606225803141552000 |
16/07/2025 | 14:47:35 | 3418 | GBp | 186.0000 | XLON | 592152054306357000 |
16/07/2025 | 14:47:35 | 1999 | GBp | 186.0000 | XLON | 592152054306357000 |
16/07/2025 | 14:47:35 | 3683 | GBp | 186.0000 | XLON | 606225803141572000 |
16/07/2025 | 14:49:04 | 407 | GBp | 186.0000 | BATE | 606225803141604000 |
16/07/2025 | 14:49:04 | 200 | GBp | 186.0000 | BATE | 606225803141604000 |
16/07/2025 | 14:50:55 | 1132 | GBp | 186.0000 | CHIX | 592152054306432000 |
16/07/2025 | 14:50:55 | 1339 | GBp | 186.0000 | AQXE | 592152054306432000 |
16/07/2025 | 14:50:55 | 2491 | GBp | 186.0000 | CHIX | 592152054306432000 |
16/07/2025 | 14:50:55 | 935 | GBp | 186.0000 | XLON | 592152054306432000 |
16/07/2025 | 14:50:55 | 1339 | GBp | 186.0000 | BATE | 592152054306432000 |
16/07/2025 | 14:50:55 | 5808 | GBp | 186.0000 | XLON | 592152054306432000 |
16/07/2025 | 14:50:55 | 3418 | GBp | 186.0000 | XLON | 592152054306432000 |
16/07/2025 | 14:50:55 | 1339 | GBp | 186.0000 | TRQX | 592152054306432000 |
16/07/2025 | 14:50:55 | 1339 | GBp | 186.0000 | AQXE | 606225803141643000 |
16/07/2025 | 14:50:55 | 1139 | GBp | 186.0000 | BATE | 606225803141643000 |
16/07/2025 | 14:50:55 | 1339 | GBp | 186.0000 | CHIX | 606225803141643000 |
16/07/2025 | 14:50:55 | 1339 | GBp | 186.0000 | CHIX | 606225803141643000 |
16/07/2025 | 14:50:55 | 1049 | GBp | 185.9000 | AQXE | 592152054306432000 |
16/07/2025 | 14:50:55 | 1049 | GBp | 186.0000 | AQXE | 592152054306432000 |
16/07/2025 | 14:50:55 | 1255 | GBp | 186.0000 | AQXE | 592152054306432000 |
16/07/2025 | 14:50:57 | 270 | GBp | 185.9000 | XLON | 592152054306433000 |
16/07/2025 | 14:50:57 | 2096 | GBp | 185.9000 | XLON | 592152054306433000 |
16/07/2025 | 14:50:57 | 1651 | GBp | 185.9000 | XLON | 592152054306433000 |
16/07/2025 | 14:50:57 | 11 | GBp | 185.9000 | AQXE | 606225803141644000 |
16/07/2025 | 14:50:57 | 1132 | GBp | 185.9000 | AQXE | 606225803141644000 |
16/07/2025 | 14:50:57 | 1049 | GBp | 185.9000 | AQXE | 606225803141644000 |
16/07/2025 | 14:50:57 | 1102 | GBp | 185.9000 | AQXE | 606225803141644000 |
16/07/2025 | 14:51:19 | 2141 | GBp | 185.9000 | XLON | 592152054306441000 |
16/07/2025 | 14:51:19 | 908 | GBp | 185.9000 | CHIX | 592152054306441000 |
16/07/2025 | 14:51:19 | 811 | GBp | 185.9000 | XLON | 606225803141652000 |
16/07/2025 | 14:51:19 | 1867 | GBp | 185.9000 | XLON | 606225803141652000 |
16/07/2025 | 14:52:07 | 1339 | GBp | 185.9000 | AQXE | 592152054306458000 |
16/07/2025 | 14:52:07 | 431 | GBp | 185.9000 | CHIX | 592152054306458000 |
16/07/2025 | 14:52:07 | 1339 | GBp | 185.9000 | BATE | 592152054306458000 |
16/07/2025 | 14:52:07 | 2678 | GBp | 185.9000 | XLON | 606225803141668000 |
16/07/2025 | 14:52:07 | 5727 | GBp | 185.9000 | XLON | 606225803141668000 |
16/07/2025 | 14:52:07 | 3231 | GBp | 185.9000 | CHIX | 606225803141668000 |
16/07/2025 | 14:52:07 | 1049 | GBp | 185.9000 | AQXE | 592152054306458000 |
16/07/2025 | 14:52:07 | 1798 | GBp | 185.9000 | XLON | 606225803141668000 |
16/07/2025 | 14:52:12 | 1582 | GBp | 185.8000 | XLON | 592152054306459000 |
16/07/2025 | 14:52:12 | 3763 | GBp | 185.8000 | XLON | 592152054306459000 |
16/07/2025 | 14:52:12 | 1339 | GBp | 185.8000 | AQXE | 606225803141670000 |
16/07/2025 | 14:52:12 | 2096 | GBp | 185.8000 | XLON | 592152054306459000 |
16/07/2025 | 14:52:12 | 703 | GBp | 185.8000 | XLON | 592152054306459000 |
16/07/2025 | 14:52:12 | 399 | GBp | 185.8000 | XLON | 592152054306459000 |
16/07/2025 | 14:52:13 | 5322 | GBp | 185.9000 | BATE | 606225803141671000 |
16/07/2025 | 14:52:59 | 5322 | GBp | 185.9000 | BATE | 606225803141690000 |
16/07/2025 | 14:52:59 | 7761 | GBp | 185.9000 | BATE | 606225803141690000 |
16/07/2025 | 14:52:59 | 100 | GBp | 185.9000 | CHIX | 592152054306481000 |
16/07/2025 | 14:52:59 | 682 | GBp | 185.9000 | CHIX | 592152054306481000 |
16/07/2025 | 14:53:02 | 1049 | GBp | 185.9000 | AQXE | 592152054306482000 |
16/07/2025 | 14:53:02 | 395 | GBp | 185.9000 | AQXE | 592152054306482000 |
16/07/2025 | 14:53:02 | 1143 | GBp | 185.9000 | AQXE | 592152054306482000 |
16/07/2025 | 14:53:02 | 378 | GBp | 185.9000 | AQXE | 592152054306482000 |
16/07/2025 | 14:53:02 | 409 | GBp | 185.9000 | AQXE | 592152054306482000 |
16/07/2025 | 14:53:02 | 1378 | GBp | 185.9000 | AQXE | 592152054306482000 |
16/07/2025 | 14:53:02 | 101 | GBp | 185.9000 | AQXE | 592152054306482000 |
16/07/2025 | 14:53:07 | 1049 | GBp | 185.9000 | AQXE | 592152054306485000 |
16/07/2025 | 14:53:07 | 552 | GBp | 185.9000 | CHIX | 606225803141694000 |
16/07/2025 | 14:53:07 | 1342 | GBp | 185.9000 | CHIX | 606225803141694000 |
16/07/2025 | 14:54:58 | 1312 | GBp | 185.9000 | BATE | 606225803141737000 |
16/07/2025 | 14:54:58 | 3179 | GBp | 185.9000 | CHIX | 592152054306530000 |
16/07/2025 | 14:54:58 | 212 | GBp | 185.9000 | CHIX | 606225803141737000 |
16/07/2025 | 14:54:58 | 1443 | GBp | 185.9000 | CHIX | 606225803141737000 |
16/07/2025 | 14:54:58 | 451 | GBp | 185.9000 | CHIX | 606225803141737000 |
16/07/2025 | 14:54:58 | 27 | GBp | 185.9000 | BATE | 606225803141737000 |
16/07/2025 | 14:54:58 | 1339 | GBp | 185.9000 | AQXE | 606225803141737000 |
16/07/2025 | 14:57:46 | 548 | GBp | 185.9000 | CHIX | 592152054306599000 |
16/07/2025 | 14:59:23 | 153 | GBp | 185.9000 | AQXE | 592152054306649000 |
16/07/2025 | 15:21:18 | 1771 | GBp | 186.0000 | CHIX | 592152054307201000 |
16/07/2025 | 15:21:18 | 4700 | GBp | 186.0000 | XLON | 606225803142377000 |
16/07/2025 | 15:21:21 | 1484 | GBp | 186.0000 | XLON | 592152054307202000 |
16/07/2025 | 15:21:21 | 246 | GBp | 186.0000 | BATE | 592152054307202000 |
16/07/2025 | 15:21:21 | 246 | GBp | 186.0000 | TRQX | 606225803142378000 |
16/07/2025 | 15:21:21 | 222 | GBp | 186.0000 | AQXE | 606225803142378000 |
16/07/2025 | 15:24:18 | 1976 | GBp | 186.0000 | XLON | 592152054307286000 |
16/07/2025 | 15:24:18 | 567 | GBp | 186.0000 | XLON | 592152054307286000 |
16/07/2025 | 15:26:01 | 839 | GBp | 186.0000 | XLON | 592152054307336000 |
16/07/2025 | 15:26:29 | 1461 | GBp | 186.0000 | XLON | 592152054307352000 |
16/07/2025 | 15:26:29 | 1353 | GBp | 186.0000 | XLON | 606225803142520000 |
16/07/2025 | 15:27:17 | 99 | GBp | 186.0000 | XLON | 592152054307375000 |
16/07/2025 | 15:27:17 | 1190 | GBp | 186.0000 | XLON | 606225803142542000 |
16/07/2025 | 15:28:22 | 67 | GBp | 186.0000 | CHIX | 592152054307404000 |
16/07/2025 | 15:28:22 | 449 | GBp | 186.0000 | CHIX | 606225803142570000 |
16/07/2025 | 15:33:41 | 509 | GBp | 186.0000 | XLON | 592152054307579000 |
16/07/2025 | 15:35:50 | 41 | GBp | 186.0000 | XLON | 592152054307655000 |
16/07/2025 | 15:36:10 | 1409 | GBp | 186.0000 | XLON | 592152054307667000 |
16/07/2025 | 15:36:10 | 890 | GBp | 186.0000 | CHIX | 606225803142824000 |
16/07/2025 | 15:36:10 | 2314 | GBp | 186.0000 | XLON | 606225803142824000 |
16/07/2025 | 15:36:10 | 1595 | GBp | 186.0000 | XLON | 606225803142824000 |
16/07/2025 | 15:46:01 | 868 | GBp | 186.0000 | XLON | 592152054307986000 |
16/07/2025 | 15:46:01 | 3098 | GBp | 186.0000 | CHIX | 606225803143130000 |
16/07/2025 | 15:46:01 | 1320 | GBp | 186.0000 | XLON | 592152054307987000 |
16/07/2025 | 15:46:01 | 963 | GBp | 186.0000 | CHIX | 606225803143131000 |
16/07/2025 | 15:46:20 | 2584 | GBp | 186.0000 | XLON | 592152054307997000 |
16/07/2025 | 15:46:38 | 1309 | GBp | 186.0000 | BATE | 606225803143151000 |
16/07/2025 | 15:54:03 | 73 | GBp | 186.0000 | BATE | 606225803143403000 |
16/07/2025 | 15:54:03 | 3318 | GBp | 186.0000 | XLON | 606225803143403000 |
16/07/2025 | 15:54:03 | 1549 | GBp | 186.0000 | CHIX | 606225803143403000 |
16/07/2025 | 15:54:03 | 763 | GBp | 186.0000 | XLON | 606225803143404000 |
16/07/2025 | 15:54:03 | 786 | GBp | 186.0000 | XLON | 606225803143404000 |
16/07/2025 | 15:54:03 | 815 | GBp | 186.0000 | XLON | 606225803143404000 |
16/07/2025 | 15:54:03 | 1697 | GBp | 186.0000 | XLON | 606225803143404000 |
16/07/2025 | 15:54:04 | 1383 | GBp | 186.0000 | XLON | 606225803143407000 |
16/07/2025 | 15:59:41 | 2188 | GBp | 186.0000 | XLON | 592152054308473000 |
16/07/2025 | 15:59:41 | 943 | GBp | 186.0000 | CHIX | 606225803143595000 |
16/07/2025 | 16:00:29 | 2326 | GBp | 186.0000 | XLON | 592152054308493000 |
16/07/2025 | 16:00:29 | 1339 | GBp | 186.0000 | BATE | 592152054308493000 |
16/07/2025 | 16:00:29 | 396 | GBp | 186.0000 | CHIX | 606225803143614000 |
16/07/2025 | 16:00:29 | 2188 | GBp | 186.0000 | CHIX | 606225803143614000 |
16/07/2025 | 16:01:45 | 2041 | GBp | 186.0000 | CHIX | 606225803143644000 |
16/07/2025 | 16:03:45 | 48 | GBp | 186.0000 | XLON | 592152054308574000 |
16/07/2025 | 16:03:45 | 2140 | GBp | 186.0000 | XLON | 592152054308574000 |
16/07/2025 | 16:03:45 | 1383 | GBp | 186.0000 | XLON | 592152054308574000 |
16/07/2025 | 16:03:45 | 637 | GBp | 186.0000 | CHIX | 606225803143691000 |
16/07/2025 | 16:03:45 | 2041 | GBp | 186.0000 | CHIX | 606225803143691000 |
16/07/2025 | 16:03:46 | 1230 | GBp | 186.0000 | AQXE | 606225803143692000 |
16/07/2025 | 16:03:46 | 447 | GBp | 186.0000 | AQXE | 606225803143692000 |
16/07/2025 | 16:03:46 | 404 | GBp | 186.0000 | AQXE | 606225803143692000 |
16/07/2025 | 16:03:46 | 107 | GBp | 186.0000 | AQXE | 606225803143692000 |
16/07/2025 | 16:07:36 | 1590 | GBp | 186.0000 | XLON | 592152054308657000 |
16/07/2025 | 16:07:36 | 2471 | GBp | 186.0000 | XLON | 606225803143770000 |
16/07/2025 | 16:07:36 | 2373 | GBp | 186.0000 | XLON | 606225803143770000 |
16/07/2025 | 16:07:36 | 150 | GBp | 186.0000 | XLON | 606225803143770000 |
16/07/2025 | 16:08:56 | 468 | GBp | 186.0000 | XLON | 606225803143800000 |
16/07/2025 | 16:10:59 | 1538 | GBp | 186.0000 | CHIX | 592152054308743000 |
16/07/2025 | 16:10:59 | 887 | GBp | 186.0000 | XLON | 606225803143852000 |
16/07/2025 | 16:10:59 | 1168 | GBp | 186.0000 | XLON | 606225803143852000 |
16/07/2025 | 16:11:00 | 2536 | GBp | 185.9000 | XLON | 592152054308743000 |
16/07/2025 | 16:11:02 | 1230 | GBp | 185.9000 | AQXE | 606225803143853000 |
16/07/2025 | 16:11:02 | 295 | GBp | 185.9000 | AQXE | 606225803143853000 |
16/07/2025 | 16:11:06 | 1001 | GBp | 185.9000 | AQXE | 606225803143855000 |
16/07/2025 | 16:11:06 | 1230 | GBp | 185.9000 | AQXE | 606225803143855000 |
16/07/2025 | 16:11:06 | 305 | GBp | 185.9000 | AQXE | 606225803143855000 |
16/07/2025 | 16:11:17 | 1965 | GBp | 185.9000 | XLON | 592152054308753000 |
16/07/2025 | 16:11:17 | 7496 | GBp | 185.9000 | XLON | 592152054308753000 |
16/07/2025 | 16:11:17 | 217 | GBp | 185.9000 | XLON | 592152054308753000 |
16/07/2025 | 16:11:17 | 528 | GBp | 185.9000 | BATE | 606225803143861000 |
16/07/2025 | 16:11:17 | 4945 | GBp | 185.8000 | XLON | 592152054308753000 |
16/07/2025 | 16:11:17 | 1339 | GBp | 185.8000 | CHIX | 606225803143861000 |
16/07/2025 | 16:11:17 | 1968 | GBp | 185.8000 | CHIX | 592152054308753000 |
16/07/2025 | 16:11:17 | 840 | GBp | 185.8000 | CHIX | 592152054308753000 |
16/07/2025 | 16:11:17 | 1965 | GBp | 185.8000 | XLON | 606225803143861000 |
16/07/2025 | 16:11:17 | 3800 | GBp | 185.8000 | XLON | 606225803143861000 |
16/07/2025 | 16:11:17 | 2756 | GBp | 185.8000 | XLON | 606225803143861000 |
16/07/2025 | 16:11:17 | 1339 | GBp | 185.8000 | CHIX | 592152054308753000 |
16/07/2025 | 16:11:21 | 1965 | GBp | 185.8000 | XLON | 592152054308755000 |
16/07/2025 | 16:11:21 | 126 | GBp | 185.8000 | BATE | 592152054308755000 |
16/07/2025 | 16:12:15 | 2678 | GBp | 185.8000 | XLON | 592152054308775000 |
16/07/2025 | 16:12:15 | 1339 | GBp | 185.8000 | CHIX | 592152054308775000 |
16/07/2025 | 16:12:15 | 1000 | GBp | 185.8000 | XLON | 606225803143882000 |
16/07/2025 | 16:12:15 | 1766 | GBp | 185.8000 | XLON | 606225803143882000 |
16/07/2025 | 16:12:15 | 2091 | GBp | 185.8000 | BATE | 606225803143882000 |
16/07/2025 | 16:12:15 | 2678 | GBp | 185.8000 | CHIX | 606225803143882000 |
16/07/2025 | 16:12:15 | 2879 | GBp | 185.8000 | CHIX | 606225803143882000 |
16/07/2025 | 16:12:15 | 1965 | GBp | 185.8000 | XLON | 592152054308775000 |
16/07/2025 | 16:12:15 | 1019 | GBp | 185.8000 | XLON | 592152054308775000 |
16/07/2025 | 16:12:15 | 603 | GBp | 185.8000 | XLON | 592152054308775000 |
16/07/2025 | 16:12:15 | 2000 | GBp | 185.8000 | XLON | 592152054308775000 |
16/07/2025 | 16:12:15 | 1332 | GBp | 185.8000 | CHIX | 606225803143882000 |
16/07/2025 | 16:12:15 | 636 | GBp | 185.8000 | CHIX | 592152054308775000 |
16/07/2025 | 16:16:05 | 5349 | GBp | 185.8000 | XLON | 592152054308875000 |
16/07/2025 | 16:16:05 | 4017 | GBp | 185.8000 | XLON | 606225803143977000 |
16/07/2025 | 16:16:05 | 4656 | GBp | 185.8000 | XLON | 606225803143977000 |
16/07/2025 | 16:16:05 | 1195 | GBp | 185.8000 | CHIX | 592152054308875000 |
16/07/2025 | 16:16:05 | 2678 | GBp | 185.8000 | BATE | 592152054308875000 |
16/07/2025 | 16:16:05 | 45 | GBp | 185.8000 | CHIX | 592152054308875000 |
16/07/2025 | 16:16:05 | 45 | GBp | 185.8000 | CHIX | 592152054308875000 |
16/07/2025 | 16:16:05 | 45 | GBp | 185.8000 | CHIX | 592152054308875000 |
16/07/2025 | 16:16:11 | 1825 | GBp | 185.8000 | CHIX | 592152054308883000 |
16/07/2025 | 16:16:11 | 1339 | GBp | 185.8000 | CHIX | 606225803143985000 |
16/07/2025 | 16:16:20 | 434 | GBp | 185.8000 | CHIX | 606225803144000000 |
16/07/2025 | 16:16:22 | 3528 | GBp | 185.8000 | XLON | 592152054308903000 |
16/07/2025 | 16:16:22 | 2110 | GBp | 185.8000 | XLON | 592152054308903000 |
16/07/2025 | 16:16:22 | 616 | GBp | 185.8000 | XLON | 592152054308903000 |
16/07/2025 | 16:16:22 | 4711 | GBp | 185.8000 | XLON | 592152054308903000 |
16/07/2025 | 16:16:22 | 668 | GBp | 185.8000 | XLON | 592152054308903000 |
16/07/2025 | 16:16:22 | 2414 | GBp | 185.8000 | XLON | 606225803144004000 |
16/07/2025 | 16:16:22 | 2678 | GBp | 185.8000 | CHIX | 592152054308903000 |
16/07/2025 | 16:16:22 | 1825 | GBp | 185.8000 | CHIX | 592152054308903000 |
16/07/2025 | 16:16:22 | 905 | GBp | 185.8000 | CHIX | 606225803144004000 |
16/07/2025 | 16:16:22 | 1339 | GBp | 185.8000 | BATE | 606225803144004000 |
16/07/2025 | 16:16:22 | 1339 | GBp | 185.8000 | BATE | 606225803144004000 |
16/07/2025 | 16:16:22 | 1339 | GBp | 185.8000 | BATE | 606225803144004000 |
16/07/2025 | 16:16:22 | 1533 | GBp | 185.8000 | XLON | 606225803144004000 |
16/07/2025 | 16:16:38 | 3719 | GBp | 185.8000 | XLON | 592152054308923000 |
16/07/2025 | 16:16:38 | 4341 | GBp | 185.8000 | XLON | 592152054308923000 |
16/07/2025 | 16:16:38 | 1339 | GBp | 185.8000 | BATE | 592152054308923000 |
16/07/2025 | 16:16:38 | 2064 | GBp | 185.8000 | XLON | 606225803144023000 |
16/07/2025 | 16:16:38 | 2678 | GBp | 185.8000 | CHIX | 606225803144023000 |
16/07/2025 | 16:16:38 | 2678 | GBp | 185.8000 | CHIX | 606225803144023000 |
16/07/2025 | 16:16:38 | 2459 | GBp | 185.8000 | XLON | 592152054308923000 |
16/07/2025 | 16:16:38 | 2376 | GBp | 185.8000 | XLON | 592152054308923000 |
16/07/2025 | 16:16:38 | 2000 | GBp | 185.8000 | XLON | 592152054308923000 |
16/07/2025 | 16:16:38 | 1848 | GBp | 185.8000 | CHIX | 606225803144023000 |
16/07/2025 | 16:16:38 | 1339 | GBp | 185.8000 | XLON | 592152054308923000 |
16/07/2025 | 16:16:38 | 118 | GBp | 185.8000 | XLON | 592152054308923000 |
16/07/2025 | 16:16:38 | 2199 | GBp | 185.8000 | XLON | 592152054308923000 |
16/07/2025 | 16:16:42 | 1715 | GBp | 185.8000 | BATE | 592152054308931000 |
16/07/2025 | 16:16:42 | 8095 | GBp | 185.8000 | BATE | 606225803144031000 |
16/07/2025 | 16:16:42 | 396 | GBp | 185.8000 | XLON | 592152054308931000 |
16/07/2025 | 16:16:44 | 3360 | GBp | 185.7000 | XLON | 592152054308934000 |
16/07/2025 | 16:16:44 | 316 | GBp | 185.7000 | CHIX | 592152054308934000 |
16/07/2025 | 16:16:44 | 1339 | GBp | 185.7000 | BATE | 606225803144034000 |
16/07/2025 | 16:17:04 | 947 | GBp | 185.7000 | XLON | 592152054308953000 |
16/07/2025 | 16:17:04 | 1339 | GBp | 185.7000 | BATE | 592152054308953000 |
16/07/2025 | 16:17:04 | 1023 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 1339 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 3676 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 3720 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 1339 | GBp | 185.7000 | CHIX | 606225803144052000 |
16/07/2025 | 16:17:04 | 2459 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 640 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 2461 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 217 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 151 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 346 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 382 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 460 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 2469 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 2461 | GBp | 185.7000 | CHIX | 592152054308953000 |
16/07/2025 | 16:17:04 | 781 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 2000 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 318 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 413 | GBp | 185.7000 | XLON | 606225803144052000 |
16/07/2025 | 16:17:04 | 217 | GBp | 185.7000 | XLON | 592152054308953000 |
16/07/2025 | 16:17:08 | 1829 | GBp | 185.7000 | XLON | 592152054308958000 |
16/07/2025 | 16:17:08 | 694 | GBp | 185.7000 | XLON | 592152054308958000 |
16/07/2025 | 16:17:08 | 822 | GBp | 185.7000 | XLON | 592152054308958000 |
16/07/2025 | 16:17:08 | 806 | GBp | 185.7000 | XLON | 592152054308958000 |
16/07/2025 | 16:17:08 | 2000 | GBp | 185.7000 | XLON | 592152054308958000 |
16/07/2025 | 16:17:08 | 3769 | GBp | 185.7000 | XLON | 592152054308958000 |
16/07/2025 | 16:17:08 | 286 | GBp | 185.7000 | XLON | 592152054308958000 |
16/07/2025 | 16:17:13 | 1626 | GBp | 185.7000 | BATE | 592152054308962000 |
16/07/2025 | 16:17:13 | 1939 | GBp | 185.7000 | XLON | 606225803144061000 |
16/07/2025 | 16:17:13 | 2459 | GBp | 185.7000 | XLON | 606225803144061000 |
16/07/2025 | 16:17:13 | 775 | GBp | 185.7000 | XLON | 606225803144061000 |
16/07/2025 | 16:17:13 | 749 | GBp | 185.7000 | XLON | 606225803144061000 |
16/07/2025 | 16:17:13 | 682 | GBp | 185.7000 | XLON | 606225803144061000 |
16/07/2025 | 16:17:13 | 1976 | GBp | 185.7000 | XLON | 606225803144061000 |
16/07/2025 | 16:17:16 | 810 | GBp | 185.7000 | XLON | 606225803144064000 |
16/07/2025 | 16:17:16 | 793 | GBp | 185.7000 | XLON | 606225803144064000 |
16/07/2025 | 16:17:16 | 715 | GBp | 185.7000 | XLON | 606225803144064000 |
16/07/2025 | 16:17:16 | 2459 | GBp | 185.7000 | XLON | 606225803144064000 |
16/07/2025 | 16:17:16 | 5429 | GBp | 185.7000 | XLON | 606225803144064000 |
16/07/2025 | 16:17:22 | 2331 | GBp | 185.7000 | CHIX | 592152054308969000 |
16/07/2025 | 16:17:22 | 133 | GBp | 185.7000 | CHIX | 592152054308969000 |
16/07/2025 | 16:17:22 | 1412 | GBp | 185.7000 | CHIX | 592152054308969000 |
16/07/2025 | 16:17:22 | 86 | GBp | 185.7000 | CHIX | 592152054308969000 |
16/07/2025 | 16:17:22 | 2024 | GBp | 185.7000 | CHIX | 592152054308969000 |
16/07/2025 | 16:17:22 | 2459 | GBp | 185.7000 | XLON | 606225803144068000 |
16/07/2025 | 16:17:22 | 1761 | GBp | 185.7000 | CHIX | 592152054308969000 |
16/07/2025 | 16:17:32 | 2461 | GBp | 185.7000 | CHIX | 592152054308980000 |
16/07/2025 | 16:17:32 | 186 | GBp | 185.7000 | CHIX | 592152054308980000 |
16/07/2025 | 16:17:32 | 3100 | GBp | 185.7000 | XLON | 606225803144077000 |
16/07/2025 | 16:17:32 | 2459 | GBp | 185.7000 | XLON | 606225803144077000 |
16/07/2025 | 16:17:32 | 2000 | GBp | 185.7000 | XLON | 606225803144077000 |
16/07/2025 | 16:17:39 | 1331 | GBp | 185.7000 | CHIX | 592152054308984000 |
16/07/2025 | 16:17:39 | 2461 | GBp | 185.7000 | CHIX | 592152054308984000 |
16/07/2025 | 16:17:39 | 84 | GBp | 185.7000 | XLON | 606225803144082000 |
16/07/2025 | 16:17:39 | 2459 | GBp | 185.7000 | XLON | 606225803144082000 |
16/07/2025 | 16:17:39 | 3871 | GBp | 185.7000 | XLON | 592152054308984000 |
16/07/2025 | 16:17:39 | 1053 | GBp | 185.6000 | XLON | 592152054308984000 |
16/07/2025 | 16:17:42 | 4008 | GBp | 185.7000 | CHIX | 592152054308986000 |
16/07/2025 | 16:17:42 | 1339 | GBp | 185.7000 | BATE | 606225803144083000 |
16/07/2025 | 16:17:42 | 2461 | GBp | 185.7000 | CHIX | 606225803144083000 |
16/07/2025 | 16:17:52 | 417 | GBp | 185.7000 | BATE | 592152054308991000 |
16/07/2025 | 16:17:52 | 1952 | GBp | 185.7000 | CHIX | 592152054308991000 |
16/07/2025 | 16:17:52 | 2678 | GBp | 185.7000 | CHIX | 592152054308991000 |
16/07/2025 | 16:17:52 | 1209 | GBp | 185.7000 | BATE | 592152054308991000 |
16/07/2025 | 16:17:52 | 1786 | GBp | 185.7000 | BATE | 606225803144089000 |
16/07/2025 | 16:17:57 | 2461 | GBp | 185.7000 | CHIX | 592152054308995000 |
16/07/2025 | 16:18:18 | 665 | GBp | 185.7000 | XLON | 592152054309010000 |
16/07/2025 | 16:18:18 | 549 | GBp | 185.7000 | XLON | 606225803144106000 |
16/07/2025 | 16:18:38 | 674 | GBp | 185.7000 | XLON | 592152054309021000 |
16/07/2025 | 16:18:38 | 1599 | GBp | 185.7000 | XLON | 592152054309021000 |
16/07/2025 | 16:18:38 | 3370 | GBp | 185.6000 | XLON | 592152054309021000 |
16/07/2025 | 16:18:38 | 2073 | GBp | 185.7000 | CHIX | 606225803144117000 |
16/07/2025 | 16:18:49 | 1214 | GBp | 185.7000 | BATE | 606225803144124000 |
16/07/2025 | 16:19:21 | 569 | GBp | 185.8000 | CHIX | 592152054309050000 |
16/07/2025 | 16:19:21 | 939 | GBp | 185.8000 | CHIX | 592152054309050000 |
16/07/2025 | 16:19:21 | 98 | GBp | 185.8000 | CHIX | 606225803144145000 |
16/07/2025 | 16:19:21 | 3523 | GBp | 185.8000 | CHIX | 606225803144145000 |
16/07/2025 | 16:19:25 | 2459 | GBp | 185.8000 | XLON | 592152054309054000 |
16/07/2025 | 16:19:25 | 581 | GBp | 185.8000 | CHIX | 606225803144149000 |
16/07/2025 | 16:19:30 | 2459 | GBp | 185.8000 | CHIX | 592152054309057000 |
16/07/2025 | 16:19:31 | 345 | GBp | 185.8000 | CHIX | 592152054309058000 |
16/07/2025 | 16:19:31 | 1631 | GBp | 185.8000 | CHIX | 592152054309058000 |
16/07/2025 | 16:19:36 | 977 | GBp | 185.8000 | XLON | 592152054309062000 |
16/07/2025 | 16:19:36 | 584 | GBp | 185.8000 | XLON | 592152054309062000 |
16/07/2025 | 16:19:41 | 2106 | GBp | 185.7000 | XLON | 592152054309064000 |
16/07/2025 | 16:19:41 | 1561 | GBp | 185.8000 | CHIX | 606225803144158000 |
16/07/2025 | 16:19:58 | 1342 | GBp | 185.7000 | XLON | 592152054309075000 |
16/07/2025 | 16:19:58 | 764 | GBp | 185.7000 | XLON | 592152054309075000 |
16/07/2025 | 16:20:01 | 2106 | GBp | 185.7000 | XLON | 592152054309079000 |
16/07/2025 | 16:20:05 | 2106 | GBp | 185.7000 | XLON | 606225803144175000 |
16/07/2025 | 16:20:08 | 2106 | GBp | 185.7000 | CHIX | 592152054309083000 |
16/07/2025 | 16:20:13 | 751 | GBp | 185.7000 | BATE | 592152054309086000 |
16/07/2025 | 16:20:13 | 1716 | GBp | 185.7000 | BATE | 592152054309086000 |
16/07/2025 | 16:20:13 | 1118 | GBp | 185.7000 | XLON | 606225803144179000 |
16/07/2025 | 16:21:19 | 3528 | GBp | 185.7000 | XLON | 592152054309123000 |
16/07/2025 | 16:21:38 | 1579 | GBp | 185.7000 | XLON | 592152054309133000 |
16/07/2025 | 16:22:28 | 1339 | GBp | 185.7000 | BATE | 592152054309161000 |
16/07/2025 | 16:22:28 | 1339 | GBp | 185.7000 | BATE | 606225803144251000 |
16/07/2025 | 16:22:28 | 935 | GBp | 185.7000 | XLON | 592152054309161000 |
16/07/2025 | 16:22:28 | 5417 | GBp | 185.7000 | XLON | 592152054309161000 |
16/07/2025 | 16:22:28 | 5107 | GBp | 185.7000 | XLON | 592152054309161000 |
16/07/2025 | 16:22:28 | 2246 | GBp | 185.7000 | XLON | 606225803144251000 |
16/07/2025 | 16:22:28 | 3074 | GBp | 185.7000 | XLON | 592152054309161000 |
16/07/2025 | 16:22:28 | 1060 | GBp | 185.7000 | XLON | 592152054309161000 |
16/07/2025 | 16:22:28 | 686 | GBp | 185.7000 | XLON | 592152054309161000 |
16/07/2025 | 16:22:28 | 686 | GBp | 185.7000 | XLON | 592152054309161000 |
16/07/2025 | 16:22:28 | 579 | GBp | 185.7000 | BATE | 606225803144251000 |
16/07/2025 | 16:22:28 | 902 | GBp | 185.7000 | XLON | 606225803144251000 |
16/07/2025 | 16:22:29 | 5788 | GBp | 185.7000 | XLON | 606225803144251000 |
16/07/2025 | 16:22:31 | 3074 | GBp | 185.7000 | XLON | 606225803144252000 |
16/07/2025 | 16:22:33 | 575 | GBp | 185.7000 | XLON | 592152054309164000 |
16/07/2025 | 16:22:41 | 613 | GBp | 185.8000 | TRQX | 592152054309170000 |
16/07/2025 | 16:22:41 | 2338 | GBp | 185.8000 | TRQX | 592152054309170000 |
16/07/2025 | 16:22:41 | 123 | GBp | 185.8000 | TRQX | 592152054309170000 |
16/07/2025 | 16:22:41 | 236 | GBp | 185.8000 | TRQX | 606225803144259000 |
16/07/2025 | 16:22:41 | 452 | GBp | 185.8000 | TRQX | 606225803144259000 |
16/07/2025 | 16:22:41 | 378 | GBp | 185.8000 | TRQX | 606225803144259000 |
16/07/2025 | 16:22:53 | 2573 | GBp | 185.8000 | XLON | 592152054309178000 |
16/07/2025 | 16:23:03 | 35 | GBp | 185.9000 | BATE | 592152054309185000 |
16/07/2025 | 16:23:03 | 541 | GBp | 185.9000 | XLON | 606225803144275000 |
16/07/2025 | 16:23:03 | 3074 | GBp | 185.9000 | XLON | 606225803144275000 |
16/07/2025 | 16:23:03 | 173 | GBp | 185.9000 | XLON | 606225803144275000 |
16/07/2025 | 16:23:03 | 68 | GBp | 185.9000 | XLON | 606225803144275000 |
16/07/2025 | 16:23:03 | 1196 | GBp | 185.9000 | XLON | 592152054309186000 |
16/07/2025 | 16:23:03 | 2332 | GBp | 185.9000 | XLON | 606225803144275000 |
16/07/2025 | 16:23:04 | 645 | GBp | 185.9000 | XLON | 592152054309186000 |
16/07/2025 | 16:23:06 | 1714 | GBp | 185.9000 | BATE | 592152054309188000 |
16/07/2025 | 16:23:06 | 1044 | GBp | 185.9000 | XLON | 606225803144277000 |
16/07/2025 | 16:23:08 | 3596 | GBp | 185.9000 | XLON | 592152054309190000 |
16/07/2025 | 16:23:08 | 1065 | GBp | 185.9000 | XLON | 606225803144279000 |
16/07/2025 | 16:23:18 | 1214 | GBp | 185.9000 | XLON | 592152054309196000 |
16/07/2025 | 16:23:18 | 3447 | GBp | 185.9000 | XLON | 592152054309196000 |
16/07/2025 | 16:23:18 | 3403 | GBp | 185.9000 | XLON | 606225803144285000 |
16/07/2025 | 16:23:20 | 1214 | GBp | 185.9000 | XLON | 606225803144286000 |
16/07/2025 | 16:23:20 | 4535 | GBp | 186.0000 | BATE | 606225803144286000 |
16/07/2025 | 16:23:20 | 2315 | GBp | 186.0000 | BATE | 592152054309197000 |
16/07/2025 | 16:23:23 | 1714 | GBp | 186.0000 | BATE | 592152054309199000 |
16/07/2025 | 16:23:23 | 135 | GBp | 186.0000 | BATE | 606225803144288000 |
16/07/2025 | 16:23:23 | 6215 | GBp | 186.0000 | BATE | 606225803144288000 |
16/07/2025 | 16:23:29 | 7135 | GBp | 186.0000 | BATE | 606225803144291000 |
16/07/2025 | 16:23:29 | 929 | GBp | 186.0000 | BATE | 592152054309202000 |
16/07/2025 | 16:23:37 | 449 | GBp | 186.0000 | BATE | 606225803144294000 |
16/07/2025 | 16:23:37 | 180 | GBp | 186.0000 | BATE | 606225803144295000 |
16/07/2025 | 16:23:58 | 519 | GBp | 186.0000 | TRQX | 606225803144307000 |
16/07/2025 | 16:23:58 | 1243 | GBp | 186.0000 | BATE | 606225803144307000 |
16/07/2025 | 16:23:59 | 1344 | GBp | 186.0000 | BATE | 606225803144308000 |
16/07/2025 | 16:24:02 | 4715 | GBp | 186.0000 | XLON | 592152054309221000 |
16/07/2025 | 16:24:02 | 4206 | GBp | 186.0000 | XLON | 592152054309221000 |
16/07/2025 | 16:24:02 | 1497 | GBp | 186.0000 | TRQX | 606225803144309000 |
16/07/2025 | 16:24:02 | 3691 | GBp | 186.0000 | BATE | 606225803144309000 |
16/07/2025 | 16:24:02 | 1335 | GBp | 186.0000 | XLON | 592152054309221000 |
16/07/2025 | 16:25:12 | 1000 | GBp | 186.0000 | XLON | 592152054309269000 |
16/07/2025 | 16:25:18 | 1335 | GBp | 186.0000 | XLON | 592152054309273000 |
16/07/2025 | 16:25:18 | 1339 | GBp | 186.0000 | BATE | 592152054309273000 |
16/07/2025 | 16:25:18 | 1339 | GBp | 186.0000 | BATE | 592152054309273000 |
16/07/2025 | 16:25:18 | 1954 | GBp | 186.0000 | TRQX | 606225803144360000 |
16/07/2025 | 16:26:42 | 1215 | GBp | 186.0000 | XLON | 592152054309320000 |
16/07/2025 | 16:27:08 | 1761 | GBp | 186.0000 | XLON | 592152054309335000 |
16/07/2025 | 16:27:08 | 1224 | GBp | 186.0000 | XLON | 592152054309335000 |
16/07/2025 | 16:27:08 | 1157 | GBp | 186.0000 | XLON | 606225803144420000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa