Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Feb 2026 07:00

RNS Number : 7426T
Kingfisher PLC
20 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

19 February 2026

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£3.6060

Highest price paid per share:

£3.6370

Lowest price paid per share:

£3.5910

 

To date, Kingfisher has purchased 18,938,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£3.6060

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 19 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.6300

08:39:24

XLON

940

1392901456140103

3.6280

08:39:34

XLON

1,019

1392901456140118

3.6370

08:54:22

XLON

220

1392901456141058

3.6370

08:54:22

XLON

706

1392901456141059

3.6360

09:14:25

XLON

952

1392901456142509

3.6210

09:46:52

XLON

1,005

1392901456144532

3.5960

10:10:33

XLON

1,009

1392901456146262

3.5960

10:52:48

XLON

982

1392901456149012

3.5920

11:06:22

XLON

1,031

1392901456149819

3.5990

11:36:58

XLON

928

1392901456151826

3.6030

12:13:05

XLON

924

1392901456154099

3.6010

12:37:24

XLON

313

1392901456155629

3.6010

12:37:24

XLON

630

1392901456155630

3.6040

13:19:09

XLON

941

1392901456158095

3.6010

13:34:35

XLON

145

1392901456158845

3.6030

13:36:15

XLON

922

1392901456158937

3.6130

14:10:47

XLON

1,089

1392901456161201

3.6090

14:18:38

XLON

936

1392901456161742

3.6090

14:32:51

XLON

839

1392901456164237

3.6090

14:32:51

XLON

107

1392901456164238

3.6040

14:44:13

XLON

1,069

1392901456167140

3.6030

14:56:06

XLON

976

1392901456170376

3.5950

15:07:42

XLON

979

1392901456173559

3.5960

15:21:27

XLON

581

1392901456176610

3.5960

15:21:27

XLON

487

1392901456176611

3.6050

15:36:50

XLON

927

1392901456179597

3.6010

15:52:36

XLON

1,057

1392901456182740

3.5910

16:04:42

XLON

973

1392901456185586

3.5930

16:17:34

XLON

993

1392901456188648

3.5940

16:24:38

XLON

1,320

1392901456191372

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPANFLSKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,731.21
Change50.62