9th Oct 2025 07:05
British American Tobacco p.l.c.
9 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 8 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 182,132 |
Highest price paid per share (pence): | 3,875.00p |
Lowest price paid per share (pence): | 3,826.00p |
Volume weighted average price paid per share (pence): | 3,843.3518p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,186,643,166 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 8 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 08/10/2025 | 182,132 | 3,843.3518 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 08/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 08/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
4,106 | 3,875.0000 | LSE | 08:00:16 |
416 | 3,873.0000 | LSE | 08:00:43 |
365 | 3,874.0000 | LSE | 08:01:46 |
67 | 3,874.0000 | LSE | 08:01:46 |
304 | 3,875.0000 | LSE | 08:02:00 |
2 | 3,873.0000 | LSE | 08:02:41 |
2 | 3,873.0000 | LSE | 08:02:41 |
165 | 3,873.0000 | LSE | 08:02:44 |
842 | 3,875.0000 | LSE | 08:05:41 |
1,292 | 3,873.0000 | LSE | 08:06:36 |
1,158 | 3,868.0000 | LSE | 08:09:58 |
680 | 3,860.0000 | LSE | 08:10:28 |
1 | 3,849.0000 | LSE | 08:13:57 |
368 | 3,849.0000 | LSE | 08:14:02 |
1,413 | 3,858.0000 | LSE | 08:18:54 |
448 | 3,854.0000 | LSE | 08:19:00 |
171 | 3,855.0000 | LSE | 08:20:13 |
197 | 3,853.0000 | LSE | 08:20:50 |
403 | 3,848.0000 | LSE | 08:21:40 |
355 | 3,849.0000 | LSE | 08:22:18 |
359 | 3,848.0000 | LSE | 08:23:46 |
440 | 3,847.0000 | LSE | 08:25:30 |
273 | 3,845.0000 | LSE | 08:25:46 |
268 | 3,848.0000 | LSE | 08:27:44 |
195 | 3,848.0000 | LSE | 08:28:26 |
379 | 3,849.0000 | LSE | 08:31:16 |
234 | 3,849.0000 | LSE | 08:31:16 |
235 | 3,847.0000 | LSE | 08:33:49 |
509 | 3,847.0000 | LSE | 08:33:49 |
670 | 3,849.0000 | LSE | 08:37:00 |
302 | 3,849.0000 | LSE | 08:40:26 |
475 | 3,849.0000 | LSE | 08:40:26 |
501 | 3,850.0000 | LSE | 08:42:45 |
77 | 3,849.0000 | LSE | 08:43:28 |
249 | 3,848.0000 | LSE | 08:44:13 |
356 | 3,848.0000 | LSE | 08:46:05 |
1,066 | 3,847.0000 | LSE | 08:50:18 |
82 | 3,845.0000 | LSE | 08:51:16 |
343 | 3,846.0000 | LSE | 08:52:50 |
80 | 3,846.0000 | LSE | 08:52:50 |
105 | 3,846.0000 | LSE | 08:53:58 |
167 | 3,845.0000 | LSE | 08:54:15 |
121 | 3,844.0000 | LSE | 08:54:32 |
256 | 3,844.0000 | LSE | 08:58:36 |
450 | 3,844.0000 | LSE | 08:58:36 |
127 | 3,844.0000 | LSE | 08:58:36 |
37 | 3,842.0000 | LSE | 08:59:47 |
297 | 3,847.0000 | LSE | 09:04:04 |
154 | 3,847.0000 | LSE | 09:04:04 |
688 | 3,847.0000 | LSE | 09:04:04 |
140 | 3,852.0000 | LSE | 09:06:08 |
26 | 3,850.0000 | LSE | 09:06:25 |
73 | 3,850.0000 | LSE | 09:06:25 |
128 | 3,849.0000 | LSE | 09:06:48 |
86 | 3,853.0000 | LSE | 09:08:48 |
445 | 3,856.0000 | LSE | 09:12:42 |
476 | 3,855.0000 | LSE | 09:16:32 |
595 | 3,855.0000 | LSE | 09:16:32 |
176 | 3,854.0000 | LSE | 09:16:56 |
393 | 3,853.0000 | LSE | 09:18:59 |
224 | 3,853.0000 | LSE | 09:18:59 |
433 | 3,852.0000 | LSE | 09:21:36 |
187 | 3,850.0000 | LSE | 09:21:41 |
267 | 3,850.0000 | LSE | 09:23:13 |
178 | 3,849.0000 | LSE | 09:23:43 |
144 | 3,856.0000 | LSE | 09:28:12 |
186 | 3,855.0000 | LSE | 09:28:31 |
152 | 3,854.0000 | LSE | 09:30:32 |
196 | 3,854.0000 | LSE | 09:30:32 |
293 | 3,853.0000 | LSE | 09:30:48 |
74 | 3,853.0000 | LSE | 09:32:47 |
115 | 3,853.0000 | LSE | 09:32:49 |
267 | 3,852.0000 | LSE | 09:33:04 |
140 | 3,851.0000 | LSE | 09:33:36 |
201 | 3,850.0000 | LSE | 09:34:17 |
400 | 3,850.0000 | LSE | 09:35:49 |
178 | 3,849.0000 | LSE | 09:36:19 |
93 | 3,849.0000 | LSE | 09:36:29 |
161 | 3,848.0000 | LSE | 09:37:08 |
156 | 3,847.0000 | LSE | 09:37:26 |
10 | 3,847.0000 | LSE | 09:37:26 |
83 | 3,849.0000 | LSE | 09:38:56 |
412 | 3,850.0000 | LSE | 09:42:17 |
178 | 3,849.0000 | LSE | 09:43:12 |
255 | 3,848.0000 | LSE | 09:45:08 |
178 | 3,848.0000 | LSE | 09:45:08 |
134 | 3,848.0000 | LSE | 09:47:26 |
142 | 3,848.0000 | LSE | 09:47:26 |
186 | 3,848.0000 | LSE | 09:47:26 |
141 | 3,849.0000 | LSE | 09:48:42 |
24 | 3,850.0000 | LSE | 09:49:40 |
58 | 3,850.0000 | LSE | 09:49:40 |
89 | 3,850.0000 | LSE | 09:49:40 |
133 | 3,849.0000 | LSE | 09:49:43 |
102 | 3,849.0000 | LSE | 09:50:29 |
542 | 3,856.0000 | LSE | 09:57:36 |
223 | 3,855.0000 | LSE | 09:57:58 |
172 | 3,854.0000 | LSE | 09:58:37 |
1,225 | 3,854.0000 | LSE | 10:05:06 |
210 | 3,854.0000 | LSE | 10:05:06 |
193 | 3,853.0000 | LSE | 10:05:12 |
117 | 3,852.0000 | LSE | 10:06:00 |
332 | 3,853.0000 | LSE | 10:07:37 |
151 | 3,851.0000 | LSE | 10:08:55 |
314 | 3,851.0000 | LSE | 10:08:55 |
77 | 3,851.0000 | LSE | 10:09:23 |
42 | 3,850.0000 | LSE | 10:10:33 |
28 | 3,850.0000 | LSE | 10:10:33 |
302 | 3,850.0000 | LSE | 10:10:33 |
87 | 3,856.0000 | LSE | 10:16:08 |
178 | 3,853.0000 | LSE | 10:16:10 |
473 | 3,853.0000 | LSE | 10:16:10 |
114 | 3,851.0000 | LSE | 10:16:16 |
100 | 3,853.0000 | LSE | 10:18:59 |
236 | 3,853.0000 | LSE | 10:18:59 |
161 | 3,852.0000 | LSE | 10:19:51 |
197 | 3,852.0000 | LSE | 10:19:51 |
121 | 3,851.0000 | LSE | 10:20:06 |
183 | 3,850.0000 | LSE | 10:21:02 |
113 | 3,850.0000 | LSE | 10:21:04 |
118 | 3,850.0000 | LSE | 10:22:25 |
5 | 3,854.0000 | LSE | 10:25:36 |
135 | 3,854.0000 | LSE | 10:26:01 |
79 | 3,853.0000 | LSE | 10:27:41 |
63 | 3,853.0000 | LSE | 10:27:41 |
218 | 3,853.0000 | LSE | 10:27:41 |
94 | 3,852.0000 | LSE | 10:30:43 |
152 | 3,852.0000 | LSE | 10:30:43 |
24 | 3,852.0000 | LSE | 10:30:43 |
219 | 3,854.0000 | LSE | 10:33:56 |
560 | 3,854.0000 | LSE | 10:34:15 |
87 | 3,857.0000 | LSE | 10:37:34 |
6 | 3,857.0000 | LSE | 10:37:34 |
96 | 3,857.0000 | LSE | 10:39:35 |
204 | 3,857.0000 | LSE | 10:39:35 |
447 | 3,857.0000 | LSE | 10:42:23 |
111 | 3,856.0000 | LSE | 10:42:26 |
130 | 3,856.0000 | LSE | 10:42:28 |
145 | 3,855.0000 | LSE | 10:43:01 |
218 | 3,849.0000 | LSE | 10:43:05 |
83 | 3,849.0000 | LSE | 10:43:05 |
50 | 3,849.0000 | LSE | 10:43:05 |
86 | 3,849.0000 | LSE | 10:43:05 |
55 | 3,849.0000 | LSE | 10:43:05 |
100 | 3,849.0000 | LSE | 10:43:06 |
193 | 3,848.0000 | LSE | 10:43:22 |
428 | 3,846.0000 | LSE | 10:45:22 |
290 | 3,847.0000 | LSE | 10:47:26 |
152 | 3,846.0000 | LSE | 10:47:27 |
179 | 3,846.0000 | LSE | 10:48:54 |
20 | 3,846.0000 | LSE | 10:48:54 |
90 | 3,846.0000 | LSE | 10:51:11 |
117 | 3,846.0000 | LSE | 10:51:11 |
176 | 3,846.0000 | LSE | 10:51:11 |
100 | 3,847.0000 | LSE | 10:53:09 |
330 | 3,847.0000 | LSE | 10:56:06 |
288 | 3,847.0000 | LSE | 10:56:06 |
367 | 3,844.0000 | LSE | 10:56:13 |
195 | 3,845.0000 | LSE | 10:58:19 |
148 | 3,844.0000 | LSE | 10:59:01 |
109 | 3,845.0000 | LSE | 11:00:25 |
371 | 3,845.0000 | LSE | 11:04:24 |
250 | 3,845.0000 | LSE | 11:04:24 |
12 | 3,845.0000 | LSE | 11:04:24 |
152 | 3,844.0000 | LSE | 11:04:30 |
153 | 3,845.0000 | LSE | 11:07:32 |
43 | 3,845.0000 | LSE | 11:07:32 |
95 | 3,845.0000 | LSE | 11:07:33 |
163 | 3,845.0000 | LSE | 11:07:33 |
163 | 3,843.0000 | LSE | 11:08:11 |
124 | 3,841.0000 | LSE | 11:12:28 |
369 | 3,841.0000 | LSE | 11:12:28 |
633 | 3,841.0000 | LSE | 11:12:28 |
69 | 3,840.0000 | LSE | 11:13:53 |
161 | 3,840.0000 | LSE | 11:13:53 |
302 | 3,839.0000 | LSE | 11:13:59 |
86 | 3,839.0000 | LSE | 11:16:13 |
530 | 3,840.0000 | LSE | 11:19:02 |
145 | 3,840.0000 | LSE | 11:19:29 |
162 | 3,840.0000 | LSE | 11:20:41 |
153 | 3,839.0000 | LSE | 11:20:50 |
377 | 3,840.0000 | LSE | 11:26:12 |
178 | 3,840.0000 | LSE | 11:26:12 |
196 | 3,841.0000 | LSE | 11:28:47 |
7 | 3,841.0000 | LSE | 11:28:47 |
240 | 3,840.0000 | LSE | 11:30:09 |
168 | 3,840.0000 | LSE | 11:30:09 |
93 | 3,840.0000 | LSE | 11:30:09 |
40 | 3,840.0000 | LSE | 11:30:09 |
415 | 3,840.0000 | LSE | 11:33:53 |
524 | 3,837.0000 | LSE | 11:35:07 |
151 | 3,837.0000 | LSE | 11:35:07 |
119 | 3,840.0000 | LSE | 11:39:48 |
167 | 3,840.0000 | LSE | 11:42:21 |
227 | 3,840.0000 | LSE | 11:42:21 |
86 | 3,840.0000 | LSE | 11:42:21 |
158 | 3,840.0000 | LSE | 11:42:21 |
83 | 3,840.0000 | LSE | 11:42:43 |
194 | 3,839.0000 | LSE | 11:43:05 |
196 | 3,838.0000 | LSE | 11:43:13 |
178 | 3,839.0000 | LSE | 11:48:14 |
59 | 3,839.0000 | LSE | 11:48:14 |
257 | 3,840.0000 | LSE | 11:49:10 |
193 | 3,840.0000 | LSE | 11:49:10 |
156 | 3,839.0000 | LSE | 11:49:11 |
299 | 3,845.0000 | LSE | 11:57:00 |
101 | 3,845.0000 | LSE | 11:57:21 |
139 | 3,847.0000 | LSE | 11:59:50 |
136 | 3,846.0000 | LSE | 12:00:05 |
236 | 3,845.0000 | LSE | 12:02:13 |
450 | 3,845.0000 | LSE | 12:02:13 |
438 | 3,846.0000 | LSE | 12:04:42 |
592 | 3,850.0000 | LSE | 12:12:36 |
165 | 3,850.0000 | LSE | 12:12:37 |
41 | 3,850.0000 | LSE | 12:12:37 |
217 | 3,849.0000 | LSE | 12:12:38 |
103 | 3,848.0000 | LSE | 12:13:32 |
20 | 3,847.0000 | LSE | 12:13:36 |
278 | 3,847.0000 | LSE | 12:13:36 |
166 | 3,846.0000 | LSE | 12:15:02 |
157 | 3,846.0000 | LSE | 12:15:02 |
224 | 3,845.0000 | LSE | 12:16:00 |
829 | 3,841.0000 | LSE | 12:18:13 |
174 | 3,841.0000 | LSE | 12:18:13 |
141 | 3,840.0000 | LSE | 12:18:13 |
96 | 3,840.0000 | LSE | 12:19:36 |
100 | 3,840.0000 | LSE | 12:19:36 |
9 | 3,840.0000 | LSE | 12:19:36 |
179 | 3,841.0000 | LSE | 12:22:26 |
75 | 3,840.0000 | LSE | 12:22:59 |
13 | 3,840.0000 | LSE | 12:22:59 |
79 | 3,841.0000 | LSE | 12:25:42 |
145 | 3,841.0000 | LSE | 12:25:42 |
81 | 3,839.0000 | LSE | 12:26:44 |
90 | 3,839.0000 | LSE | 12:26:44 |
278 | 3,839.0000 | LSE | 12:26:44 |
164 | 3,839.0000 | LSE | 12:26:45 |
74 | 3,839.0000 | LSE | 12:26:45 |
232 | 3,838.0000 | LSE | 12:28:44 |
196 | 3,837.0000 | LSE | 12:29:20 |
404 | 3,836.0000 | LSE | 12:30:02 |
158 | 3,835.0000 | LSE | 12:33:36 |
589 | 3,835.0000 | LSE | 12:33:36 |
370 | 3,835.0000 | LSE | 12:37:39 |
91 | 3,834.0000 | LSE | 12:37:39 |
365 | 3,833.0000 | LSE | 12:37:45 |
98 | 3,833.0000 | LSE | 12:37:45 |
78 | 3,833.0000 | LSE | 12:37:49 |
398 | 3,837.0000 | LSE | 12:45:40 |
230 | 3,836.0000 | LSE | 12:46:23 |
659 | 3,836.0000 | LSE | 12:51:59 |
529 | 3,836.0000 | LSE | 12:51:59 |
191 | 3,835.0000 | LSE | 12:52:00 |
211 | 3,835.0000 | LSE | 12:53:23 |
213 | 3,835.0000 | LSE | 12:54:48 |
198 | 3,834.0000 | LSE | 12:57:48 |
209 | 3,834.0000 | LSE | 12:57:48 |
323 | 3,835.0000 | LSE | 12:58:48 |
98 | 3,835.0000 | LSE | 12:59:53 |
100 | 3,835.0000 | LSE | 12:59:53 |
15 | 3,835.0000 | LSE | 12:59:53 |
218 | 3,834.0000 | LSE | 12:59:55 |
165 | 3,833.0000 | LSE | 13:00:23 |
1,478 | 3,837.0000 | LSE | 13:11:46 |
234 | 3,836.0000 | LSE | 13:12:20 |
100 | 3,838.0000 | LSE | 13:20:43 |
153 | 3,838.0000 | LSE | 13:20:43 |
1,588 | 3,838.0000 | LSE | 13:27:25 |
188 | 3,837.0000 | LSE | 13:27:45 |
382 | 3,835.0000 | LSE | 13:27:48 |
58 | 3,833.0000 | LSE | 13:29:19 |
587 | 3,833.0000 | LSE | 13:29:19 |
361 | 3,833.0000 | LSE | 13:32:22 |
156 | 3,833.0000 | LSE | 13:32:22 |
40 | 3,833.0000 | LSE | 13:32:22 |
9 | 3,833.0000 | LSE | 13:32:22 |
353 | 3,836.0000 | LSE | 13:36:43 |
428 | 3,835.0000 | LSE | 13:36:44 |
109 | 3,836.0000 | LSE | 13:37:15 |
73 | 3,835.0000 | LSE | 13:37:48 |
100 | 3,835.0000 | LSE | 13:39:37 |
272 | 3,835.0000 | LSE | 13:39:38 |
53 | 3,835.0000 | LSE | 13:40:40 |
3 | 3,835.0000 | LSE | 13:40:40 |
162 | 3,835.0000 | LSE | 13:40:40 |
34 | 3,836.0000 | LSE | 13:44:13 |
41 | 3,836.0000 | LSE | 13:44:13 |
422 | 3,836.0000 | LSE | 13:44:13 |
79 | 3,836.0000 | LSE | 13:44:14 |
293 | 3,840.0000 | LSE | 13:49:41 |
162 | 3,840.0000 | LSE | 13:49:41 |
229 | 3,839.0000 | LSE | 13:50:18 |
221 | 3,839.0000 | LSE | 13:50:46 |
8 | 3,840.0000 | LSE | 13:52:47 |
160 | 3,840.0000 | LSE | 13:52:47 |
69 | 3,840.0000 | LSE | 13:52:47 |
166 | 3,840.0000 | LSE | 13:54:11 |
5 | 3,840.0000 | LSE | 13:54:11 |
144 | 3,840.0000 | LSE | 13:54:11 |
317 | 3,840.0000 | LSE | 13:55:53 |
84 | 3,839.0000 | LSE | 13:56:03 |
117 | 3,852.0000 | LSE | 14:06:31 |
79 | 3,852.0000 | LSE | 14:07:04 |
100 | 3,852.0000 | LSE | 14:07:05 |
2 | 3,852.0000 | LSE | 14:07:05 |
196 | 3,851.0000 | LSE | 14:07:43 |
540 | 3,851.0000 | LSE | 14:08:51 |
247 | 3,852.0000 | LSE | 14:10:36 |
49 | 3,851.0000 | LSE | 14:11:13 |
268 | 3,851.0000 | LSE | 14:11:13 |
356 | 3,850.0000 | LSE | 14:12:13 |
484 | 3,851.0000 | LSE | 14:15:08 |
5 | 3,851.0000 | LSE | 14:15:09 |
100 | 3,851.0000 | LSE | 14:15:09 |
37 | 3,851.0000 | LSE | 14:15:10 |
147 | 3,851.0000 | LSE | 14:15:11 |
307 | 3,850.0000 | LSE | 14:15:56 |
504 | 3,850.0000 | LSE | 14:17:27 |
142 | 3,849.0000 | LSE | 14:17:31 |
89 | 3,852.0000 | LSE | 14:20:18 |
14 | 3,852.0000 | LSE | 14:20:18 |
362 | 3,852.0000 | LSE | 14:21:58 |
272 | 3,854.0000 | LSE | 14:24:50 |
87 | 3,854.0000 | LSE | 14:26:00 |
1,034 | 3,854.0000 | LSE | 14:26:00 |
436 | 3,853.0000 | LSE | 14:26:32 |
699 | 3,851.0000 | LSE | 14:26:49 |
1,649 | 3,850.0000 | LSE | 14:30:04 |
1,008 | 3,850.0000 | LSE | 14:30:57 |
1,802 | 3,850.0000 | LSE | 14:30:57 |
19 | 3,850.0000 | LSE | 14:30:57 |
3,379 | 3,852.0000 | LSE | 14:32:10 |
4 | 3,851.0000 | LSE | 14:33:56 |
4,825 | 3,851.0000 | LSE | 14:34:21 |
1,791 | 3,850.0000 | LSE | 14:34:51 |
391 | 3,848.0000 | LSE | 14:34:52 |
443 | 3,848.0000 | LSE | 14:34:52 |
480 | 3,847.0000 | LSE | 14:35:39 |
978 | 3,845.0000 | LSE | 14:36:25 |
1,215 | 3,843.0000 | LSE | 14:37:01 |
2,075 | 3,843.0000 | LSE | 14:38:56 |
896 | 3,842.0000 | LSE | 14:39:06 |
323 | 3,841.0000 | LSE | 14:39:54 |
872 | 3,842.0000 | LSE | 14:41:20 |
342 | 3,842.0000 | LSE | 14:41:34 |
935 | 3,840.0000 | LSE | 14:42:14 |
46 | 3,838.0000 | LSE | 14:43:08 |
1,178 | 3,838.0000 | LSE | 14:44:01 |
17 | 3,838.0000 | LSE | 14:44:01 |
785 | 3,838.0000 | LSE | 14:44:29 |
885 | 3,837.0000 | LSE | 14:45:00 |
445 | 3,839.0000 | LSE | 14:45:51 |
888 | 3,840.0000 | LSE | 14:47:15 |
41 | 3,839.0000 | LSE | 14:47:16 |
27 | 3,839.0000 | LSE | 14:47:16 |
725 | 3,839.0000 | LSE | 14:47:16 |
327 | 3,838.0000 | LSE | 14:47:37 |
69 | 3,836.0000 | LSE | 14:48:04 |
13 | 3,836.0000 | LSE | 14:48:04 |
23 | 3,836.0000 | LSE | 14:48:04 |
50 | 3,836.0000 | LSE | 14:48:04 |
22 | 3,836.0000 | LSE | 14:48:04 |
26 | 3,836.0000 | LSE | 14:48:04 |
300 | 3,836.0000 | LSE | 14:48:04 |
27 | 3,836.0000 | LSE | 14:48:04 |
20 | 3,836.0000 | LSE | 14:48:04 |
700 | 3,837.0000 | LSE | 14:50:07 |
551 | 3,837.0000 | LSE | 14:50:07 |
22 | 3,835.0000 | LSE | 14:50:21 |
270 | 3,835.0000 | LSE | 14:50:21 |
106 | 3,835.0000 | LSE | 14:50:21 |
219 | 3,835.0000 | LSE | 14:50:21 |
252 | 3,835.0000 | LSE | 14:50:21 |
88 | 3,835.0000 | LSE | 14:50:21 |
350 | 3,833.0000 | LSE | 14:50:32 |
462 | 3,832.0000 | LSE | 14:50:45 |
912 | 3,837.0000 | LSE | 14:53:10 |
275 | 3,837.0000 | LSE | 14:53:10 |
94 | 3,837.0000 | LSE | 14:53:27 |
445 | 3,836.0000 | LSE | 14:55:41 |
849 | 3,836.0000 | LSE | 14:55:41 |
164 | 3,834.0000 | LSE | 14:55:49 |
12 | 3,834.0000 | LSE | 14:55:49 |
25 | 3,834.0000 | LSE | 14:55:49 |
173 | 3,834.0000 | LSE | 14:55:49 |
29 | 3,834.0000 | LSE | 14:55:49 |
188 | 3,836.0000 | LSE | 14:56:28 |
26 | 3,834.0000 | LSE | 14:56:37 |
207 | 3,834.0000 | LSE | 14:56:37 |
416 | 3,834.0000 | LSE | 14:56:37 |
817 | 3,837.0000 | LSE | 14:58:51 |
566 | 3,836.0000 | LSE | 14:58:57 |
99 | 3,835.0000 | LSE | 14:59:35 |
1,528 | 3,838.0000 | LSE | 15:01:14 |
509 | 3,839.0000 | LSE | 15:02:05 |
269 | 3,838.0000 | LSE | 15:02:12 |
115 | 3,837.0000 | LSE | 15:02:18 |
1,119 | 3,835.0000 | LSE | 15:03:33 |
953 | 3,833.0000 | LSE | 15:06:00 |
956 | 3,833.0000 | LSE | 15:06:00 |
308 | 3,836.0000 | LSE | 15:09:54 |
3,134 | 3,836.0000 | LSE | 15:09:54 |
1,719 | 3,837.0000 | LSE | 15:12:02 |
650 | 3,838.0000 | LSE | 15:13:04 |
1,650 | 3,839.0000 | LSE | 15:15:05 |
159 | 3,837.0000 | LSE | 15:15:19 |
341 | 3,836.0000 | LSE | 15:16:46 |
768 | 3,836.0000 | LSE | 15:16:46 |
2,033 | 3,835.0000 | LSE | 15:18:50 |
306 | 3,834.0000 | LSE | 15:18:51 |
153 | 3,832.0000 | LSE | 15:19:21 |
3 | 3,832.0000 | LSE | 15:19:37 |
739 | 3,832.0000 | LSE | 15:19:45 |
90 | 3,831.0000 | LSE | 15:20:34 |
367 | 3,831.0000 | LSE | 15:21:06 |
98 | 3,831.0000 | LSE | 15:21:15 |
2,606 | 3,832.0000 | LSE | 15:24:30 |
2,298 | 3,831.0000 | LSE | 15:28:04 |
124 | 3,831.0000 | LSE | 15:28:04 |
625 | 3,831.0000 | LSE | 15:28:04 |
705 | 3,829.0000 | LSE | 15:28:14 |
447 | 3,826.0000 | LSE | 15:32:52 |
300 | 3,826.0000 | LSE | 15:32:58 |
300 | 3,826.0000 | LSE | 15:32:58 |
300 | 3,826.0000 | LSE | 15:32:58 |
150 | 3,826.0000 | LSE | 15:32:58 |
3,107 | 3,828.0000 | LSE | 15:34:20 |
349 | 3,827.0000 | LSE | 15:34:44 |
906 | 3,833.0000 | LSE | 15:36:48 |
401 | 3,832.0000 | LSE | 15:37:18 |
377 | 3,831.0000 | LSE | 15:37:49 |
1,615 | 3,834.0000 | LSE | 15:39:46 |
1,555 | 3,835.0000 | LSE | 15:41:58 |
75 | 3,835.0000 | LSE | 15:42:07 |
2,112 | 3,836.0000 | LSE | 15:45:36 |
2,608 | 3,837.0000 | LSE | 15:48:20 |
58 | 3,839.0000 | LSE | 15:54:28 |
283 | 3,839.0000 | LSE | 15:54:28 |
3 | 3,839.0000 | LSE | 15:54:28 |
639 | 3,839.0000 | LSE | 15:54:28 |
117 | 3,839.0000 | LSE | 15:54:28 |
230 | 3,839.0000 | LSE | 15:54:28 |
93 | 3,838.0000 | LSE | 15:54:29 |
15 | 3,840.0000 | LSE | 15:57:30 |
661 | 3,840.0000 | LSE | 15:57:30 |
360 | 3,840.0000 | LSE | 15:57:30 |
175 | 3,840.0000 | LSE | 15:57:30 |
360 | 3,840.0000 | LSE | 15:57:30 |
241 | 3,840.0000 | LSE | 15:57:30 |
613 | 3,840.0000 | LSE | 15:57:30 |
330 | 3,840.0000 | LSE | 15:57:30 |
3,710 | 3,839.0000 | LSE | 15:57:32 |
195 | 3,839.0000 | LSE | 15:59:28 |
139 | 3,839.0000 | LSE | 15:59:28 |
166 | 3,839.0000 | LSE | 15:59:28 |
195 | 3,839.0000 | LSE | 15:59:28 |
500 | 3,839.0000 | LSE | 15:59:28 |
500 | 3,839.0000 | LSE | 15:59:28 |
500 | 3,839.0000 | LSE | 15:59:29 |
500 | 3,839.0000 | LSE | 15:59:29 |
234 | 3,839.0000 | LSE | 15:59:29 |
146 | 3,839.0000 | LSE | 15:59:29 |
500 | 3,839.0000 | LSE | 15:59:29 |
325 | 3,839.0000 | LSE | 15:59:29 |
88 | 3,839.0000 | LSE | 15:59:29 |
132 | 3,839.0000 | LSE | 15:59:43 |
139 | 3,839.0000 | LSE | 15:59:43 |
229 | 3,839.0000 | LSE | 15:59:43 |
11 | 3,839.0000 | LSE | 15:59:52 |
211 | 3,839.0000 | LSE | 16:00:03 |
45 | 3,839.0000 | LSE | 16:00:03 |
219 | 3,839.0000 | LSE | 16:00:17 |
1,703 | 3,839.0000 | LSE | 16:01:45 |
372 | 3,847.0000 | LSE | 16:03:16 |
1,720 | 3,846.0000 | LSE | 16:04:48 |
464 | 3,843.0000 | LSE | 16:05:00 |
1,135 | 3,842.0000 | LSE | 16:05:06 |
314 | 3,842.0000 | LSE | 16:05:50 |
1,002 | 3,842.0000 | LSE | 16:06:06 |
154 | 3,842.0000 | LSE | 16:06:06 |
882 | 3,842.0000 | LSE | 16:06:33 |
107 | 3,839.0000 | LSE | 16:07:53 |
446 | 3,838.0000 | LSE | 16:08:00 |
886 | 3,838.0000 | LSE | 16:08:08 |
149 | 3,837.0000 | LSE | 16:08:24 |
145 | 3,838.0000 | LSE | 16:11:02 |
1,323 | 3,837.0000 | LSE | 16:11:03 |
94 | 3,836.0000 | LSE | 16:11:27 |
45 | 3,834.0000 | LSE | 16:11:28 |
100 | 3,834.0000 | LSE | 16:11:28 |
64 | 3,834.0000 | LSE | 16:11:28 |
202 | 3,835.0000 | LSE | 16:11:34 |
600 | 3,837.0000 | LSE | 16:13:37 |
43 | 3,837.0000 | LSE | 16:14:09 |
Related Shares:
British American Tobacco