27th Jun 2024 07:00
RNS Number : 0494U
InterContinental Hotels Group PLC
27 June 2024
27 June 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 26 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 26 June 2024 | | | Aggregate number of ordinary shares purchased: | 19,984 | | | Lowest price paid per share: | £ 82.9800 | | | Highest price paid per share: | £ 84.3800 | | | Average price paid per share: | £ 83.4525 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,608,768 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,984 (ISIN: GB00BHJYC057) Date of purchases: 26 June 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,984 | | | | Highest price paid (per ordinary share) | £ 84.3800 | | | | Lowest price paid (per ordinary share) | £ 82.9800 | | | | Volume weighted average price paid(per ordinary share) | £ 83.4525 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 26/06/2024 | 09:52:25 | BST | 84 | 84.1000 | XLON | 1019935153197920 | 26/06/2024 | 09:52:25 | BST | 84 | 84.0800 | XLON | 1019935153197928 | 26/06/2024 | 09:52:35 | BST | 60 | 84.2800 | XLON | 1019935153197947 | 26/06/2024 | 09:52:35 | BST | 60 | 84.2800 | XLON | 1019935153197953 | 26/06/2024 | 09:52:58 | BST | 49 | 84.3400 | XLON | 1019935153197971 | 26/06/2024 | 09:52:58 | BST | 49 | 84.3200 | XLON | 1019935153197975 | 26/06/2024 | 09:53:00 | BST | 30 | 84.2800 | XLON | 1019935153197979 | 26/06/2024 | 09:53:00 | BST | 9 | 84.2800 | XLON | 1019935153197980 | 26/06/2024 | 09:53:03 | BST | 62 | 84.2800 | XLON | 1019935153197986 | 26/06/2024 | 09:54:08 | BST | 23 | 84.2400 | XLON | 1019935153198041 | 26/06/2024 | 09:54:13 | BST | 35 | 84.2000 | XLON | 1019935153198045 | 26/06/2024 | 10:01:41 | BST | 75 | 84.2800 | XLON | 1019935153198608 | 26/06/2024 | 10:02:31 | BST | 42 | 84.2400 | XLON | 1019935153198656 | 26/06/2024 | 10:10:37 | BST | 42 | 84.1800 | XLON | 1019935153199089 | 26/06/2024 | 10:10:37 | BST | 2 | 84.1800 | XLON | 1019935153199090 | 26/06/2024 | 10:12:35 | BST | 44 | 84.1600 | XLON | 1019935153199179 | 26/06/2024 | 10:16:01 | BST | 62 | 84.2000 | XLON | 1019935153199446 | 26/06/2024 | 10:16:54 | BST | 21 | 84.1600 | XLON | 1019935153199503 | 26/06/2024 | 10:16:54 | BST | 21 | 84.1600 | XLON | 1019935153199504 | 26/06/2024 | 10:21:22 | BST | 80 | 84.1400 | XLON | 1019935153199765 | 26/06/2024 | 10:37:43 | BST | 51 | 84.2400 | XLON | 1019935153201273 | 26/06/2024 | 10:37:43 | BST | 24 | 84.2400 | XLON | 1019935153201274 | 26/06/2024 | 10:40:46 | BST | 18 | 84.2800 | XLON | 1019935153201698 | 26/06/2024 | 10:40:50 | BST | 29 | 84.2800 | XLON | 1019935153201724 | 26/06/2024 | 10:44:51 | BST | 35 | 84.2800 | XLON | 1019935153201931 | 26/06/2024 | 10:48:47 | BST | 43 | 84.2400 | XLON | 1019935153202237 | 26/06/2024 | 10:48:47 | BST | 2 | 84.2400 | XLON | 1019935153202238 | 26/06/2024 | 10:53:54 | BST | 63 | 84.2800 | XLON | 1019935153202604 | 26/06/2024 | 10:53:54 | BST | 19 | 84.2800 | XLON | 1019935153202605 | 26/06/2024 | 10:58:45 | BST | 77 | 84.3400 | XLON | 1019935153202901 | 26/06/2024 | 11:00:37 | BST | 43 | 84.3800 | XLON | 1019935153203086 | 26/06/2024 | 11:00:37 | BST | 27 | 84.3800 | XLON | 1019935153203087 | 26/06/2024 | 11:00:37 | BST | 43 | 84.3600 | XLON | 1019935153203090 | 26/06/2024 | 11:00:37 | BST | 27 | 84.3600 | XLON | 1019935153203091 | 26/06/2024 | 11:00:37 | BST | 70 | 84.3400 | XLON | 1019935153203093 | 26/06/2024 | 11:00:37 | BST | 72 | 84.3200 | XLON | 1019935153203094 | 26/06/2024 | 11:03:44 | BST | 47 | 84.3200 | XLON | 1019935153203187 | 26/06/2024 | 11:04:31 | BST | 47 | 84.3000 | XLON | 1019935153203241 | 26/06/2024 | 11:10:35 | BST | 43 | 84.3600 | XLON | 1019935153203591 | 26/06/2024 | 11:10:35 | BST | 51 | 84.3800 | XLON | 1019935153203599 | 26/06/2024 | 11:10:55 | BST | 8 | 84.3600 | XLON | 1019935153203613 | 26/06/2024 | 11:17:26 | BST | 48 | 84.3800 | XLON | 1019935153203941 | 26/06/2024 | 11:17:26 | BST | 13 | 84.3800 | XLON | 1019935153203942 | 26/06/2024 | 11:19:25 | BST | 41 | 84.3800 | XLON | 1019935153204072 | 26/06/2024 | 11:19:25 | BST | 7 | 84.3800 | XLON | 1019935153204073 | 26/06/2024 | 11:20:12 | BST | 61 | 84.3600 | XLON | 1019935153204092 | 26/06/2024 | 11:20:12 | BST | 44 | 84.3400 | XLON | 1019935153204095 | 26/06/2024 | 11:23:51 | BST | 7 | 84.3000 | XLON | 1019935153204310 | 26/06/2024 | 11:23:51 | BST | 20 | 84.3000 | XLON | 1019935153204311 | 26/06/2024 | 11:26:20 | BST | 4 | 84.2600 | XLON | 1019935153204516 | 26/06/2024 | 11:26:20 | BST | 46 | 84.2600 | XLON | 1019935153204517 | 26/06/2024 | 11:30:58 | BST | 71 | 84.2800 | XLON | 1019935153204775 | 26/06/2024 | 11:30:58 | BST | 49 | 84.2600 | XLON | 1019935153204778 | 26/06/2024 | 11:36:39 | BST | 23 | 84.2200 | XLON | 1019935153205119 | 26/06/2024 | 11:36:39 | BST | 49 | 84.2200 | XLON | 1019935153205120 | 26/06/2024 | 11:37:57 | BST | 37 | 84.2000 | XLON | 1019935153205198 | 26/06/2024 | 11:40:26 | BST | 3 | 84.1600 | XLON | 1019935153205476 | 26/06/2024 | 11:40:26 | BST | 36 | 84.1600 | XLON | 1019935153205478 | 26/06/2024 | 11:40:26 | BST | 14 | 84.1400 | XLON | 1019935153205490 | 26/06/2024 | 11:40:26 | BST | 16 | 84.1600 | XLON | 1019935153205491 | 26/06/2024 | 11:40:26 | BST | 1 | 84.1600 | XLON | 1019935153205492 | 26/06/2024 | 11:40:26 | BST | 11 | 84.1600 | XLON | 1019935153205493 | 26/06/2024 | 11:40:58 | BST | 52 | 84.1400 | XLON | 1019935153205523 | 26/06/2024 | 11:45:36 | BST | 75 | 84.2000 | XLON | 1019935153205776 | 26/06/2024 | 11:50:29 | BST | 52 | 84.2000 | XLON | 1019935153206036 | 26/06/2024 | 11:56:11 | BST | 3 | 84.1800 | XLON | 1019935153206284 | 26/06/2024 | 11:56:11 | BST | 38 | 84.1800 | XLON | 1019935153206285 | 26/06/2024 | 11:56:11 | BST | 36 | 84.1800 | XLON | 1019935153206286 | 26/06/2024 | 12:03:24 | BST | 3 | 84.2600 | XLON | 1019935153206694 | 26/06/2024 | 12:03:24 | BST | 1 | 84.2600 | XLON | 1019935153206695 | 26/06/2024 | 12:03:24 | BST | 38 | 84.2600 | XLON | 1019935153206696 | 26/06/2024 | 12:05:48 | BST | 42 | 84.2400 | XLON | 1019935153206791 | 26/06/2024 | 12:08:31 | BST | 54 | 84.2800 | XLON | 1019935153206924 | 26/06/2024 | 12:08:31 | BST | 3 | 84.2600 | XLON | 1019935153206925 | 26/06/2024 | 12:08:31 | BST | 1 | 84.2600 | XLON | 1019935153206926 | 26/06/2024 | 12:08:31 | BST | 1 | 84.2600 | XLON | 1019935153206927 | 26/06/2024 | 12:08:31 | BST | 1 | 84.2600 | XLON | 1019935153206928 | 26/06/2024 | 12:08:31 | BST | 1 | 84.2600 | XLON | 1019935153206929 | 26/06/2024 | 12:08:31 | BST | 47 | 84.2600 | XLON | 1019935153206930 | 26/06/2024 | 12:08:31 | BST | 54 | 84.2400 | XLON | 1019935153206931 | 26/06/2024 | 12:10:27 | BST | 8 | 84.2200 | XLON | 1019935153207109 | 26/06/2024 | 12:10:27 | BST | 1 | 84.2200 | XLON | 1019935153207110 | 26/06/2024 | 12:11:04 | BST | 49 | 84.2400 | XLON | 1019935153207128 | 26/06/2024 | 12:11:04 | BST | 23 | 84.2400 | XLON | 1019935153207129 | 26/06/2024 | 12:15:26 | BST | 75 | 84.2200 | XLON | 1019935153207378 | 26/06/2024 | 12:15:28 | BST | 42 | 84.2200 | XLON | 1019935153207386 | 26/06/2024 | 12:16:26 | BST | 43 | 84.2200 | XLON | 1019935153207513 | 26/06/2024 | 12:17:56 | BST | 11 | 84.2200 | XLON | 1019935153207612 | 26/06/2024 | 12:17:56 | BST | 71 | 84.2200 | XLON | 1019935153207613 | 26/06/2024 | 12:19:09 | BST | 6 | 84.1800 | XLON | 1019935153207628 | 26/06/2024 | 12:19:09 | BST | 35 | 84.1800 | XLON | 1019935153207629 | 26/06/2024 | 12:19:17 | BST | 36 | 84.1400 | XLON | 1019935153207639 | 26/06/2024 | 12:19:23 | BST | 10 | 84.1000 | XLON | 1019935153207641 | 26/06/2024 | 12:19:23 | BST | 28 | 84.1000 | XLON | 1019935153207642 | 26/06/2024 | 12:19:30 | BST | 6 | 84.0200 | XLON | 1019935153207676 | 26/06/2024 | 12:20:48 | BST | 38 | 84.0200 | XLON | 1019935153207711 | 26/06/2024 | 12:22:07 | BST | 43 | 84.1200 | XLON | 1019935153207754 | 26/06/2024 | 12:22:07 | BST | 14 | 84.1200 | XLON | 1019935153207755 | 26/06/2024 | 12:22:07 | BST | 1 | 84.1200 | XLON | 1019935153207756 | 26/06/2024 | 12:24:44 | BST | 2 | 84.1200 | XLON | 1019935153208171 | 26/06/2024 | 12:25:48 | BST | 2 | 84.1000 | XLON | 1019935153208378 | 26/06/2024 | 12:29:38 | BST | 63 | 84.1200 | XLON | 1019935153208686 | 26/06/2024 | 12:29:38 | BST | 43 | 84.1000 | XLON | 1019935153208687 | 26/06/2024 | 12:29:38 | BST | 8 | 84.1000 | XLON | 1019935153208688 | 26/06/2024 | 12:29:38 | BST | 48 | 84.0800 | XLON | 1019935153208691 | 26/06/2024 | 12:30:49 | BST | 57 | 84.0600 | XLON | 1019935153208817 | 26/06/2024 | 12:32:40 | BST | 49 | 84.0400 | XLON | 1019935153208938 | 26/06/2024 | 12:32:40 | BST | 43 | 84.0200 | XLON | 1019935153208948 | 26/06/2024 | 12:32:40 | BST | 81 | 84.0600 | XLON | 1019935153208955 | 26/06/2024 | 12:32:40 | BST | 68 | 84.0400 | XLON | 1019935153208962 | 26/06/2024 | 12:32:40 | BST | 65 | 84.0200 | XLON | 1019935153208971 | 26/06/2024 | 12:32:40 | BST | 3 | 84.0200 | XLON | 1019935153208972 | 26/06/2024 | 12:32:58 | BST | 60 | 83.9800 | XLON | 1019935153209062 | 26/06/2024 | 12:32:58 | BST | 60 | 83.9600 | XLON | 1019935153209067 | 26/06/2024 | 12:32:58 | BST | 60 | 83.9400 | XLON | 1019935153209071 | 26/06/2024 | 12:32:58 | BST | 2 | 83.7200 | XLON | 1019935153209159 | 26/06/2024 | 12:35:09 | BST | 48 | 83.9000 | XLON | 1019935153209417 | 26/06/2024 | 12:39:44 | BST | 15 | 83.9600 | XLON | 1019935153209842 | 26/06/2024 | 12:39:44 | BST | 57 | 83.9600 | XLON | 1019935153209843 | 26/06/2024 | 12:43:51 | BST | 17 | 83.8800 | XLON | 1019935153210126 | 26/06/2024 | 12:43:51 | BST | 55 | 83.8800 | XLON | 1019935153210127 | 26/06/2024 | 12:48:38 | BST | 71 | 83.8600 | XLON | 1019935153210511 | 26/06/2024 | 12:53:28 | BST | 73 | 83.7400 | XLON | 1019935153210815 | 26/06/2024 | 12:53:28 | BST | 35 | 83.6800 | XLON | 1019935153210836 | 26/06/2024 | 12:57:15 | BST | 72 | 83.6200 | XLON | 1019935153211154 | 26/06/2024 | 13:06:29 | BST | 19 | 83.5800 | XLON | 1019935153211799 | 26/06/2024 | 13:06:29 | BST | 56 | 83.5800 | XLON | 1019935153211800 | 26/06/2024 | 13:06:38 | BST | 60 | 83.6000 | XLON | 1019935153211809 | 26/06/2024 | 13:09:08 | BST | 54 | 83.6200 | XLON | 1019935153211929 | 26/06/2024 | 13:09:08 | BST | 26 | 83.6200 | XLON | 1019935153211930 | 26/06/2024 | 13:15:03 | BST | 72 | 83.6800 | XLON | 1019935153212246 | 26/06/2024 | 13:16:14 | BST | 48 | 83.6800 | XLON | 1019935153212294 | 26/06/2024 | 13:18:48 | BST | 54 | 83.6600 | XLON | 1019935153212373 | 26/06/2024 | 13:20:45 | BST | 42 | 83.6400 | XLON | 1019935153212486 | 26/06/2024 | 13:23:19 | BST | 39 | 83.6600 | XLON | 1019935153212586 | 26/06/2024 | 13:23:19 | BST | 32 | 83.6600 | XLON | 1019935153212587 | 26/06/2024 | 13:25:11 | BST | 35 | 83.6600 | XLON | 1019935153212681 | 26/06/2024 | 13:29:37 | BST | 54 | 83.6800 | XLON | 1019935153212917 | 26/06/2024 | 13:29:37 | BST | 20 | 83.6600 | XLON | 1019935153212918 | 26/06/2024 | 13:29:37 | BST | 14 | 83.6600 | XLON | 1019935153212919 | 26/06/2024 | 13:29:37 | BST | 20 | 83.6600 | XLON | 1019935153212920 | 26/06/2024 | 13:34:15 | BST | 72 | 83.6600 | XLON | 1019935153213108 | 26/06/2024 | 13:34:15 | BST | 35 | 83.6200 | XLON | 1019935153213114 | 26/06/2024 | 13:39:41 | BST | 70 | 83.5600 | XLON | 1019935153213375 | 26/06/2024 | 13:41:56 | BST | 28 | 83.5600 | XLON | 1019935153213427 | 26/06/2024 | 13:41:56 | BST | 43 | 83.5600 | XLON | 1019935153213428 | 26/06/2024 | 13:51:11 | BST | 53 | 83.5600 | XLON | 1019935153213778 | 26/06/2024 | 13:51:13 | BST | 53 | 83.5400 | XLON | 1019935153213783 | 26/06/2024 | 13:51:16 | BST | 70 | 83.5200 | XLON | 1019935153213784 | 26/06/2024 | 13:51:59 | BST | 36 | 83.5000 | XLON | 1019935153213833 | 26/06/2024 | 13:59:30 | BST | 50 | 83.6600 | XLON | 1019935153214267 | 26/06/2024 | 14:01:00 | BST | 46 | 83.7800 | XLON | 1019935153214428 | 26/06/2024 | 14:01:00 | BST | 46 | 83.7600 | XLON | 1019935153214429 | 26/06/2024 | 14:01:00 | BST | 38 | 83.7800 | XLON | 1019935153214437 | 26/06/2024 | 14:01:00 | BST | 8 | 83.7800 | XLON | 1019935153214438 | 26/06/2024 | 14:05:03 | BST | 70 | 83.6600 | XLON | 1019935153214573 | 26/06/2024 | 14:05:19 | BST | 35 | 83.6200 | XLON | 1019935153214577 | 26/06/2024 | 14:10:36 | BST | 43 | 83.5400 | XLON | 1019935153214877 | 26/06/2024 | 14:10:36 | BST | 29 | 83.5400 | XLON | 1019935153214878 | 26/06/2024 | 14:13:51 | BST | 73 | 83.5200 | XLON | 1019935153215118 | 26/06/2024 | 14:13:52 | BST | 36 | 83.4800 | XLON | 1019935153215144 | 26/06/2024 | 14:17:33 | BST | 75 | 83.5000 | XLON | 1019935153215502 | 26/06/2024 | 14:17:45 | BST | 37 | 83.5000 | XLON | 1019935153215531 | 26/06/2024 | 14:21:05 | BST | 76 | 83.4800 | XLON | 1019935153215843 | 26/06/2024 | 14:26:41 | BST | 72 | 83.4400 | XLON | 1019935153216171 | 26/06/2024 | 14:29:38 | BST | 55 | 83.4600 | XLON | 1019935153216391 | 26/06/2024 | 14:31:00 | BST | 60 | 83.4800 | XLON | 1019935153216495 | 26/06/2024 | 14:31:00 | BST | 60 | 83.4600 | XLON | 1019935153216497 | 26/06/2024 | 14:33:13 | BST | 38 | 83.4800 | XLON | 1019935153216581 | 26/06/2024 | 14:33:13 | BST | 6 | 83.4800 | XLON | 1019935153216582 | 26/06/2024 | 14:33:13 | BST | 36 | 83.4800 | XLON | 1019935153216583 | 26/06/2024 | 14:35:25 | BST | 38 | 83.4800 | XLON | 1019935153216709 | 26/06/2024 | 14:37:06 | BST | 57 | 83.4400 | XLON | 1019935153216820 | 26/06/2024 | 14:37:06 | BST | 57 | 83.4000 | XLON | 1019935153216829 | 26/06/2024 | 14:37:06 | BST | 1 | 83.3800 | XLON | 1019935153216836 | 26/06/2024 | 14:40:02 | BST | 74 | 83.3600 | XLON | 1019935153217079 | 26/06/2024 | 14:40:02 | BST | 39 | 83.3400 | XLON | 1019935153217081 | 26/06/2024 | 14:43:29 | BST | 75 | 83.3800 | XLON | 1019935153217329 | 26/06/2024 | 14:47:57 | BST | 4 | 83.3400 | XLON | 1019935153217520 | 26/06/2024 | 14:47:57 | BST | 1 | 83.3400 | XLON | 1019935153217521 | 26/06/2024 | 14:47:57 | BST | 30 | 83.3400 | XLON | 1019935153217522 | 26/06/2024 | 14:49:51 | BST | 43 | 83.3600 | XLON | 1019935153217662 | 26/06/2024 | 14:49:51 | BST | 29 | 83.3600 | XLON | 1019935153217663 | 26/06/2024 | 14:50:20 | BST | 48 | 83.3400 | XLON | 1019935153217674 | 26/06/2024 | 14:50:20 | BST | 24 | 83.3400 | XLON | 1019935153217675 | 26/06/2024 | 14:50:20 | BST | 60 | 83.3200 | XLON | 1019935153217677 | 26/06/2024 | 14:50:30 | BST | 48 | 83.3000 | XLON | 1019935153217691 | 26/06/2024 | 14:54:15 | BST | 73 | 83.3400 | XLON | 1019935153218125 | 26/06/2024 | 14:57:00 | BST | 49 | 83.4400 | XLON | 1019935153218362 | 26/06/2024 | 14:57:11 | BST | 49 | 83.4200 | XLON | 1019935153218385 | 26/06/2024 | 14:57:34 | BST | 49 | 83.4000 | XLON | 1019935153218442 | 26/06/2024 | 14:57:34 | BST | 37 | 83.3800 | XLON | 1019935153218443 | 26/06/2024 | 15:01:10 | BST | 56 | 83.3600 | XLON | 1019935153218756 | 26/06/2024 | 15:01:12 | BST | 49 | 83.3400 | XLON | 1019935153218771 | 26/06/2024 | 15:08:06 | BST | 74 | 83.4000 | XLON | 1019935153219376 | 26/06/2024 | 15:08:09 | BST | 30 | 83.3800 | XLON | 1019935153219379 | 26/06/2024 | 15:08:09 | BST | 32 | 83.3800 | XLON | 1019935153219380 | 26/06/2024 | 15:08:09 | BST | 62 | 83.3600 | XLON | 1019935153219386 | 26/06/2024 | 15:08:09 | BST | 2 | 83.3400 | XLON | 1019935153219387 | 26/06/2024 | 15:08:09 | BST | 38 | 83.3400 | XLON | 1019935153219388 | 26/06/2024 | 15:08:09 | BST | 1 | 83.3400 | XLON | 1019935153219389 | 26/06/2024 | 15:08:09 | BST | 1 | 83.3400 | XLON | 1019935153219390 | 26/06/2024 | 15:08:41 | BST | 42 | 83.3400 | XLON | 1019935153219415 | 26/06/2024 | 15:08:43 | BST | 49 | 83.3000 | XLON | 1019935153219424 | 26/06/2024 | 15:09:10 | BST | 8 | 83.3400 | XLON | 1019935153219452 | 26/06/2024 | 15:12:54 | BST | 52 | 83.3400 | XLON | 1019935153219981 | 26/06/2024 | 15:16:48 | BST | 7 | 83.3400 | XLON | 1019935153220245 | 26/06/2024 | 15:17:28 | BST | 2 | 83.3400 | XLON | 1019935153220424 | 26/06/2024 | 15:20:54 | BST | 84 | 83.3600 | XLON | 1019935153220654 | 26/06/2024 | 15:22:40 | BST | 8 | 83.3400 | XLON | 1019935153220837 | 26/06/2024 | 15:22:58 | BST | 74 | 83.3400 | XLON | 1019935153220882 | 26/06/2024 | 15:22:58 | BST | 59 | 83.3200 | XLON | 1019935153220889 | 26/06/2024 | 15:24:23 | BST | 84 | 83.3400 | XLON | 1019935153220998 | 26/06/2024 | 15:25:06 | BST | 84 | 83.3400 | XLON | 1019935153221032 | 26/06/2024 | 15:25:06 | BST | 45 | 83.3200 | XLON | 1019935153221033 | 26/06/2024 | 15:30:00 | BST | 84 | 83.4000 | XLON | 1019935153221384 | 26/06/2024 | 15:30:01 | BST | 75 | 83.3800 | XLON | 1019935153221391 | 26/06/2024 | 15:30:01 | BST | 9 | 83.3800 | XLON | 1019935153221392 | 26/06/2024 | 15:30:01 | BST | 74 | 83.3600 | XLON | 1019935153221393 | 26/06/2024 | 15:30:01 | BST | 84 | 83.3400 | XLON | 1019935153221411 | 26/06/2024 | 15:30:01 | BST | 50 | 83.3200 | XLON | 1019935153221415 | 26/06/2024 | 15:30:03 | BST | 16 | 83.3200 | XLON | 1019935153221450 | 26/06/2024 | 15:31:12 | BST | 67 | 83.2800 | XLON | 1019935153221810 | 26/06/2024 | 15:31:13 | BST | 54 | 83.2400 | XLON | 1019935153221811 | 26/06/2024 | 15:31:13 | BST | 43 | 83.2200 | XLON | 1019935153221815 | 26/06/2024 | 15:31:23 | BST | 49 | 83.2000 | XLON | 1019935153221880 | 26/06/2024 | 15:33:12 | BST | 49 | 83.1600 | XLON | 1019935153222215 | 26/06/2024 | 15:33:12 | BST | 81 | 83.1400 | XLON | 1019935153222228 | 26/06/2024 | 15:33:12 | BST | 81 | 83.1200 | XLON | 1019935153222230 | 26/06/2024 | 15:33:12 | BST | 32 | 83.1000 | XLON | 1019935153222235 | 26/06/2024 | 15:36:03 | BST | 84 | 83.1800 | XLON | 1019935153222734 | 26/06/2024 | 15:36:03 | BST | 50 | 83.1600 | XLON | 1019935153222736 | 26/06/2024 | 15:36:03 | BST | 7 | 83.1600 | XLON | 1019935153222737 | 26/06/2024 | 15:36:03 | BST | 43 | 83.1400 | XLON | 1019935153222742 | 26/06/2024 | 15:36:03 | BST | 41 | 83.1400 | XLON | 1019935153222743 | 26/06/2024 | 15:38:31 | BST | 84 | 83.1600 | XLON | 1019935153223151 | 26/06/2024 | 15:38:45 | BST | 83 | 83.1400 | XLON | 1019935153223181 | 26/06/2024 | 15:41:21 | BST | 84 | 83.2400 | XLON | 1019935153223551 | 26/06/2024 | 15:41:38 | BST | 84 | 83.2200 | XLON | 1019935153223577 | 26/06/2024 | 15:41:38 | BST | 52 | 83.2000 | XLON | 1019935153223582 | 26/06/2024 | 15:41:38 | BST | 32 | 83.2000 | XLON | 1019935153223583 | 26/06/2024 | 15:42:14 | BST | 5 | 83.2000 | XLON | 1019935153223675 | 26/06/2024 | 15:42:14 | BST | 50 | 83.2000 | XLON | 1019935153223676 | 26/06/2024 | 15:42:14 | BST | 22 | 83.2000 | XLON | 1019935153223677 | 26/06/2024 | 15:43:12 | BST | 84 | 83.1800 | XLON | 1019935153223795 | 26/06/2024 | 15:43:14 | BST | 84 | 83.1600 | XLON | 1019935153223800 | 26/06/2024 | 15:44:50 | BST | 84 | 83.1400 | XLON | 1019935153224112 | 26/06/2024 | 15:50:41 | BST | 79 | 83.2000 | XLON | 1019935153224796 | 26/06/2024 | 15:50:41 | BST | 5 | 83.2000 | XLON | 1019935153224797 | 26/06/2024 | 15:50:41 | BST | 84 | 83.2000 | XLON | 1019935153224802 | 26/06/2024 | 15:50:41 | BST | 17 | 83.1800 | XLON | 1019935153224803 | 26/06/2024 | 15:50:41 | BST | 65 | 83.1800 | XLON | 1019935153224804 | 26/06/2024 | 15:52:28 | BST | 68 | 83.1600 | XLON | 1019935153225023 | 26/06/2024 | 15:53:35 | BST | 20 | 83.1400 | XLON | 1019935153225110 | 26/06/2024 | 15:53:35 | BST | 64 | 83.1400 | XLON | 1019935153225111 | 26/06/2024 | 15:53:44 | BST | 84 | 83.1200 | XLON | 1019935153225131 | 26/06/2024 | 15:54:29 | BST | 84 | 83.1000 | XLON | 1019935153225304 | 26/06/2024 | 15:54:29 | BST | 36 | 83.0800 | XLON | 1019935153225308 | 26/06/2024 | 15:54:29 | BST | 48 | 83.0800 | XLON | 1019935153225309 | 26/06/2024 | 15:57:45 | BST | 84 | 83.1400 | XLON | 1019935153225710 | 26/06/2024 | 15:57:49 | BST | 84 | 83.1200 | XLON | 1019935153225722 | 26/06/2024 | 15:57:49 | BST | 31 | 83.1000 | XLON | 1019935153225724 | 26/06/2024 | 15:59:53 | BST | 7 | 83.1200 | XLON | 1019935153225863 | 26/06/2024 | 16:00:10 | BST | 77 | 83.1200 | XLON | 1019935153225921 | 26/06/2024 | 16:02:07 | BST | 84 | 83.1400 | XLON | 1019935153226150 | 26/06/2024 | 16:03:23 | BST | 84 | 83.1400 | XLON | 1019935153226245 | 26/06/2024 | 16:04:21 | BST | 11 | 83.1400 | XLON | 1019935153226303 | 26/06/2024 | 16:04:21 | BST | 14 | 83.1400 | XLON | 1019935153226304 | 26/06/2024 | 16:05:27 | BST | 84 | 83.1400 | XLON | 1019935153226570 | 26/06/2024 | 16:05:27 | BST | 50 | 83.1400 | XLON | 1019935153226571 | 26/06/2024 | 16:06:25 | BST | 42 | 83.2000 | XLON | 1019935153226707 | 26/06/2024 | 16:06:39 | BST | 84 | 83.2200 | XLON | 1019935153226728 | 26/06/2024 | 16:07:36 | BST | 53 | 83.2400 | XLON | 1019935153226818 | 26/06/2024 | 16:07:36 | BST | 31 | 83.2400 | XLON | 1019935153226819 | 26/06/2024 | 16:07:56 | BST | 84 | 83.2600 | XLON | 1019935153226905 | 26/06/2024 | 16:07:56 | BST | 84 | 83.2400 | XLON | 1019935153226907 | 26/06/2024 | 16:07:56 | BST | 84 | 83.2200 | XLON | 1019935153226913 | 26/06/2024 | 16:08:09 | BST | 84 | 83.2800 | XLON | 1019935153226984 | 26/06/2024 | 16:08:56 | BST | 81 | 83.3000 | XLON | 1019935153227072 | 26/06/2024 | 16:08:56 | BST | 3 | 83.3000 | XLON | 1019935153227073 | 26/06/2024 | 16:09:38 | BST | 84 | 83.2800 | XLON | 1019935153227181 | 26/06/2024 | 16:10:51 | BST | 17 | 83.2600 | XLON | 1019935153227279 | 26/06/2024 | 16:10:51 | BST | 67 | 83.2600 | XLON | 1019935153227280 | 26/06/2024 | 16:10:51 | BST | 84 | 83.2400 | XLON | 1019935153227282 | 26/06/2024 | 16:10:52 | BST | 81 | 83.2200 | XLON | 1019935153227287 | 26/06/2024 | 16:10:52 | BST | 3 | 83.2200 | XLON | 1019935153227288 | 26/06/2024 | 16:11:01 | BST | 84 | 83.2000 | XLON | 1019935153227295 | 26/06/2024 | 16:11:05 | BST | 68 | 83.1800 | XLON | 1019935153227299 | 26/06/2024 | 16:13:01 | BST | 16 | 83.1400 | XLON | 1019935153227440 | 26/06/2024 | 16:13:01 | BST | 63 | 83.1400 | XLON | 1019935153227441 | 26/06/2024 | 16:13:04 | BST | 52 | 83.1200 | XLON | 1019935153227465 | 26/06/2024 | 16:18:46 | BST | 84 | 83.1400 | XLON | 1019935153227965 | 26/06/2024 | 16:21:31 | BST | 84 | 83.2000 | XLON | 1019935153228234 | 26/06/2024 | 16:24:40 | BST | 69 | 83.2000 | XLON | 1019935153228451 | 26/06/2024 | 16:24:40 | BST | 15 | 83.2000 | XLON | 1019935153228452 | 26/06/2024 | 16:26:55 | BST | 84 | 83.2000 | XLON | 1019935153228644 | 26/06/2024 | 16:26:55 | BST | 84 | 83.1800 | XLON | 1019935153228647 | 26/06/2024 | 16:26:55 | BST | 84 | 83.1600 | XLON | 1019935153228655 | 26/06/2024 | 16:27:15 | BST | 84 | 83.1400 | XLON | 1019935153228694 | 26/06/2024 | 16:29:10 | BST | 18 | 83.1200 | XLON | 1019935153229154 | 26/06/2024 | 16:29:10 | BST | 66 | 83.1200 | XLON | 1019935153229155 | 26/06/2024 | 16:29:22 | BST | 84 | 83.1000 | XLON | 1019935153229165 | 26/06/2024 | 16:29:22 | BST | 11 | 83.0800 | XLON | 1019935153229166 | 26/06/2024 | 16:29:22 | BST | 73 | 83.0800 | XLON | 1019935153229167 | 26/06/2024 | 16:32:40 | BST | 84 | 83.1400 | XLON | 1019935153229552 | 26/06/2024 | 16:32:40 | BST | 84 | 83.1200 | XLON | 1019935153229553 | 26/06/2024 | 16:32:40 | BST | 84 | 83.1000 | XLON | 1019935153229557 | 26/06/2024 | 16:34:07 | BST | 84 | 83.1400 | XLON | 1019935153229721 | 26/06/2024 | 16:35:12 | BST | 84 | 83.1200 | XLON | 1019935153229876 | 26/06/2024 | 16:36:51 | BST | 84 | 83.1400 | XLON | 1019935153230182 | 26/06/2024 | 16:36:51 | BST | 84 | 83.1200 | XLON | 1019935153230183 | 26/06/2024 | 16:46:20 | BST | 84 | 83.2200 | XLON | 1019935153231306 | 26/06/2024 | 16:46:20 | BST | 84 | 83.2000 | XLON | 1019935153231309 | 26/06/2024 | 16:46:20 | BST | 40 | 83.1800 | XLON | 1019935153231315 | 26/06/2024 | 16:46:20 | BST | 44 | 83.1800 | XLON | 1019935153231316 | 26/06/2024 | 16:46:20 | BST | 84 | 83.1800 | XLON | 1019935153231327 | 26/06/2024 | 16:47:10 | BST | 63 | 83.2000 | XLON | 1019935153231407 | 26/06/2024 | 16:47:10 | BST | 46 | 83.2000 | XLON | 1019935153231408 | 26/06/2024 | 16:47:10 | BST | 20 | 83.2000 | XLON | 1019935153231409 | 26/06/2024 | 16:47:10 | BST | 12 | 83.2000 | XLON | 1019935153231410 | 26/06/2024 | 16:47:10 | BST | 16 | 83.1800 | XLON | 1019935153231413 | 26/06/2024 | 16:48:18 | BST | 84 | 83.2200 | XLON | 1019935153231449 | 26/06/2024 | 16:48:18 | BST | 84 | 83.2000 | XLON | 1019935153231459 | 26/06/2024 | 16:48:18 | BST | 19 | 83.2200 | XLON | 1019935153231460 | 26/06/2024 | 16:48:18 | BST | 14 | 83.2200 | XLON | 1019935153231461 | 26/06/2024 | 16:48:18 | BST | 9 | 83.2200 | XLON | 1019935153231462 | 26/06/2024 | 16:49:18 | BST | 84 | 83.2200 | XLON | 1019935153231651 | 26/06/2024 | 16:50:28 | BST | 84 | 83.2200 | XLON | 1019935153231824 | 26/06/2024 | 16:50:58 | BST | 84 | 83.2200 | XLON | 1019935153231903 | 26/06/2024 | 16:50:58 | BST | 84 | 83.2000 | XLON | 1019935153231904 | 26/06/2024 | 16:51:01 | BST | 68 | 83.1800 | XLON | 1019935153231910 | 26/06/2024 | 16:51:01 | BST | 84 | 83.1600 | XLON | 1019935153231915 | 26/06/2024 | 16:53:21 | BST | 84 | 83.2000 | XLON | 1019935153232205 | 26/06/2024 | 16:53:38 | BST | 84 | 83.1800 | XLON | 1019935153232237 | 26/06/2024 | 16:56:26 | BST | 21 | 83.2400 | XLON | 1019935153232643 | 26/06/2024 | 16:56:50 | BST | 7 | 83.2400 | XLON | 1019935153232717 | 26/06/2024 | 16:56:50 | BST | 10 | 83.2400 | XLON | 1019935153232718 | 26/06/2024 | 16:56:50 | BST | 46 | 83.2400 | XLON | 1019935153232719 | 26/06/2024 | 16:58:00 | BST | 84 | 83.2200 | XLON | 1019935153232867 | 26/06/2024 | 16:58:00 | BST | 42 | 83.2200 | XLON | 1019935153232870 | 26/06/2024 | 16:58:00 | BST | 84 | 83.2000 | XLON | 1019935153232872 | 26/06/2024 | 17:00:18 | BST | 23 | 83.2600 | XLON | 1019935153233364 | 26/06/2024 | 17:00:18 | BST | 50 | 83.2600 | XLON | 1019935153233365 | 26/06/2024 | 17:00:30 | BST | 84 | 83.2600 | XLON | 1019935153233384 | 26/06/2024 | 17:00:50 | BST | 8 | 83.2400 | XLON | 1019935153233424 | 26/06/2024 | 17:00:50 | BST | 16 | 83.2400 | XLON | 1019935153233425 | 26/06/2024 | 17:00:50 | BST | 60 | 83.2400 | XLON | 1019935153233426 | 26/06/2024 | 17:02:21 | BST | 19 | 83.2400 | XLON | 1019935153233673 | 26/06/2024 | 17:02:21 | BST | 23 | 83.2400 | XLON | 1019935153233674 | 26/06/2024 | 17:02:24 | BST | 84 | 83.2200 | XLON | 1019935153233682 | 26/06/2024 | 17:03:41 | BST | 84 | 83.2200 | XLON | 1019935153233878 | 26/06/2024 | 17:03:50 | BST | 84 | 83.2000 | XLON | 1019935153233885 | 26/06/2024 | 17:03:51 | BST | 69 | 83.1800 | XLON | 1019935153233891 | 26/06/2024 | 17:03:51 | BST | 15 | 83.1800 | XLON | 1019935153233892 | 26/06/2024 | 17:06:27 | BST | 42 | 83.1800 | XLON | 1019935153234159 | 26/06/2024 | 17:06:28 | BST | 21 | 83.1800 | XLON | 1019935153234160 | 26/06/2024 | 17:06:28 | BST | 21 | 83.1800 | XLON | 1019935153234161 | 26/06/2024 | 17:06:51 | BST | 63 | 83.1800 | XLON | 1019935153234183 | 26/06/2024 | 17:06:51 | BST | 5 | 83.1800 | XLON | 1019935153234184 | 26/06/2024 | 17:07:13 | BST | 84 | 83.1600 | XLON | 1019935153234243 | 26/06/2024 | 17:07:39 | BST | 84 | 83.1400 | XLON | 1019935153234257 | 26/06/2024 | 17:09:16 | BST | 84 | 83.1600 | XLON | 1019935153234556 | 26/06/2024 | 17:09:50 | BST | 84 | 83.1600 | XLON | 1019935153234650 | 26/06/2024 | 17:10:05 | BST | 33 | 83.1400 | XLON | 1019935153234719 | 26/06/2024 | 17:10:05 | BST | 51 | 83.1400 | XLON | 1019935153234720 | 26/06/2024 | 17:10:05 | BST | 84 | 83.1200 | XLON | 1019935153234723 | 26/06/2024 | 17:10:36 | BST | 69 | 83.1200 | XLON | 1019935153234786 | 26/06/2024 | 17:11:05 | BST | 84 | 83.1000 | XLON | 1019935153234850 | 26/06/2024 | 17:11:05 | BST | 18 | 83.0800 | XLON | 1019935153234854 | 26/06/2024 | 17:11:05 | BST | 35 | 83.0800 | XLON | 1019935153234855 | 26/06/2024 | 17:11:05 | BST | 72 | 83.0600 | XLON | 1019935153234860 | 26/06/2024 | 17:11:05 | BST | 7 | 83.0400 | XLON | 1019935153234877 | 26/06/2024 | 17:11:49 | BST | 73 | 82.9800 | XLON | 1019935153235081 | 26/06/2024 | 17:12:30 | BST | 52 | 83.0000 | XLON | 1019935153235257 | 26/06/2024 | 17:13:18 | BST | 45 | 83.0000 | XLON | 1019935153235440 | 26/06/2024 | 17:13:37 | BST | 43 | 83.0200 | XLON | 1019935153235536 | 26/06/2024 | 17:14:05 | BST | 41 | 83.0000 | XLON | 1019935153235572 | 26/06/2024 | 17:14:34 | BST | 54 | 82.9800 | XLON | 1019935153235692 | 26/06/2024 | 17:15:32 | BST | 53 | 83.0200 | XLON | 1019935153235943 | 26/06/2024 | 17:15:32 | BST | 2 | 83.0200 | XLON | 1019935153235944 | 26/06/2024 | 17:17:00 | BST | 77 | 83.0200 | XLON | 1019935153236233 | 26/06/2024 | 17:17:13 | BST | 55 | 83.0000 | XLON | 1019935153236281 | 26/06/2024 | 17:17:13 | BST | 55 | 82.9800 | XLON | 1019935153236285 | 26/06/2024 | 17:17:53 | BST | 31 | 83.0200 | XLON | 1019935153236420 | 26/06/2024 | 17:17:53 | BST | 52 | 83.0200 | XLON | 1019935153236421 | 26/06/2024 | 17:18:35 | BST | 69 | 83.0400 | XLON | 1019935153236540 | 26/06/2024 | 17:19:59 | BST | 3 | 83.0600 | XLON | 1019935153236705 | 26/06/2024 | 17:19:59 | BST | 26 | 83.0600 | XLON | 1019935153236706 | 26/06/2024 | 17:19:59 | BST | 6 | 83.0600 | XLON | 1019935153236707 | 26/06/2024 | 17:19:59 | BST | 8 | 83.0600 | XLON | 1019935153236708 | 26/06/2024 | 17:19:59 | BST | 31 | 83.0600 | XLON | 1019935153236709 | 26/06/2024 | 17:19:59 | BST | 29 | 83.0600 | XLON | 1019935153236710 | 26/06/2024 | 17:19:59 | BST | 30 | 83.0600 | XLON | 1019935153236711 | 26/06/2024 | 17:20:03 | BST | 66 | 83.0600 | XLON | 1019935153236723 | 26/06/2024 | 17:20:42 | BST | 19 | 83.1000 | XLON | 1019935153236921 | 26/06/2024 | 17:20:42 | BST | 65 | 83.1000 | XLON | 1019935153236922 | 26/06/2024 | 17:20:43 | BST | 69 | 83.0800 | XLON | 1019935153236925 | 26/06/2024 | 17:20:43 | BST | 66 | 83.0600 | XLON | 1019935153236930 | 26/06/2024 | 17:22:57 | BST | 62 | 83.0800 | XLON | 1019935153237601 | 26/06/2024 | 17:23:18 | BST | 81 | 83.0600 | XLON | 1019935153237665 | 26/06/2024 | 17:23:18 | BST | 21 | 83.0600 | XLON | 1019935153237672 | 26/06/2024 | 17:23:18 | BST | 20 | 83.0600 | XLON | 1019935153237673 | 26/06/2024 | 17:23:37 | BST | 42 | 83.0600 | XLON | 1019935153237778 | 26/06/2024 | 17:23:51 | BST | 42 | 83.0600 | XLON | 1019935153237854 | 26/06/2024 | 17:23:51 | BST | 43 | 83.0600 | XLON | 1019935153237855 | 26/06/2024 | 17:24:40 | BST | 68 | 83.0600 | XLON | 1019935153238062 | 26/06/2024 | 17:24:51 | BST | 63 | 83.0600 | XLON | 1019935153238137 | 26/06/2024 | 17:24:51 | BST | 11 | 83.0600 | XLON | 1019935153238138 | 26/06/2024 | 17:24:56 | BST | 82 | 83.0400 | XLON | 1019935153238153 | 26/06/2024 | 17:26:15 | BST | 70 | 83.0600 | XLON | 1019935153238610 | 26/06/2024 | 17:26:15 | BST | 14 | 83.0800 | XLON | 1019935153238612 | 26/06/2024 | 17:26:15 | BST | 63 | 83.0800 | XLON | 1019935153238613 | 26/06/2024 | 17:26:15 | BST | 41 | 83.0800 | XLON | 1019935153238614 | 26/06/2024 | 17:26:15 | BST | 20 | 83.0800 | XLON | 1019935153238615 | 26/06/2024 | 17:26:59 | BST | 54 | 83.0400 | XLON | 1019935153238791 | 26/06/2024 | 17:28:08 | BST | 48 | 83.1200 | XLON | 1019935153239056 | 26/06/2024 | 17:28:08 | BST | 79 | 83.1200 | XLON | 1019935153239057 | 26/06/2024 | 17:28:08 | BST | 14 | 83.1200 | XLON | 1019935153239058 | 26/06/2024 | 17:28:08 | BST | 76 | 83.1000 | XLON | 1019935153239060 | 26/06/2024 | 17:28:18 | BST | 42 | 83.1000 | XLON | 1019935153239111 | 26/06/2024 | 17:28:41 | BST | 41 | 83.1000 | XLON | 1019935153239198 | 26/06/2024 | 17:28:41 | BST | 45 | 83.1000 | XLON | 1019935153239199 | 26/06/2024 | 17:28:41 | BST | 14 | 83.1000 | XLON | 1019935153239200 | 26/06/2024 | 17:29:07 | BST | 42 | 83.0800 | XLON | 1019935153239290 | 26/06/2024 | 17:29:23 | BST | 62 | 83.0800 | XLON | 1019935153239391 | 26/06/2024 | 17:29:50 | BST | 134 | 83.1000 | XLON | 1019935153239579 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLARRIRFIS
