Transaction in Own Shares

Date of purchase:

14 March 2023

Total number of shares purchased:

177,000

Volume Weighted Average price paid per share:

GBp 432.7229

Highest price paid per share:

GBp 437.6000

Lowest price paid per share:

GBp 427.7000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

177,000

GBp 432.7229

Price GBp

Time of each trade on 14 March 2023 (GMT)

Trading venue

Quantity

Transaction Reference Number

432.3

08:00:46

XLON

326

J000CK32Z5XM0000

432.2

08:01:16

XLON

386

J000D132Z5XM0000

431.9

08:02:52

XLON

218

J000L032Z5XM0000

431.3

08:03:50

XLON

85

J000UR32Z5XM0000

431.7

08:05:02

XLON

18

J001ND32Z5XM0000

432.5

08:07:32

XLON

37

J002P832Z5XM0000

432.5

08:07:32

XLON

587

J002P932Z5XM0000

432.1

08:08:11

XLON

95

J002WU32Z5XM0000

432.0

08:09:11

XLON

95

J0039S32Z5XM0000

432.2

08:09:14

XLON

2176

J003BG32Z5XM0000

431.6

08:11:31

XLON

97

J003XV32Z5XM0000

431.3

08:11:45

XLON

98

J003YZ32Z5XM0000

431.2

08:11:54

XLON

733

J003Z132Z5XM0000

430.7

08:13:13

XLON

386

J0042K32Z5XM0000

430.2

08:13:27

XLON

96

J0042W32Z5XM0000

431.5

08:17:13

XLON

82

J004FG32Z5XM0000

431.5

08:17:15

XLON

418

J004FH32Z5XM0000

430.6

08:19:17

XLON

342

J004MO32Z5XM0000

430.0

08:20:17

XLON

53

J004PX32Z5XM0000

429.9

08:20:28

XLON

100

J004Q132Z5XM0000

429.6

08:20:39

XLON

46

J004QK32Z5XM0000

429.4

08:21:26

XLON

97

J004SZ32Z5XM0000

429.2

08:23:24

XLON

542

J004WW32Z5XM0000

429.2

08:23:24

XLON

90

J004WU32Z5XM0000

427.9

08:25:07

XLON

197

J0050932Z5XM0000

427.8

08:25:47

XLON

82

J0050M32Z5XM0000

428.1

08:26:02

XLON

44

J0051932Z5XM0000

428.1

08:26:02

XLON

765

J0051832Z5XM0000

428.2

08:27:39

XLON

93

J0057U32Z5XM0000

429.8

08:31:09

XLON

88

J005K832Z5XM0000

429.9

08:31:47

XLON

80

J005MC32Z5XM0000

429.9

08:31:48

XLON

468

J005MX32Z5XM0000

429.6

08:32:11

XLON

84

J005MY32Z5XM0000

429.7

08:32:41

XLON

410

J005QA32Z5XM0000

429.7

08:32:41

XLON

198

J005QB32Z5XM0000

429.1

08:33:55

XLON

81

J005S332Z5XM0000

429.4

08:37:29

XLON

69

J0063332Z5XM0000

429.2

08:38:14

XLON

80

J0067532Z5XM0000

429.8

08:38:58

XLON

91

J0068632Z5XM0000

430.0

08:39:10

XLON

462

J0069832Z5XM0000

429.7

08:40:12

XLON

94

J006SY32Z5XM0000

430.1

08:41:16

XLON

505

J0074232Z5XM0000

429.6

08:42:46

XLON

84

J0078A32Z5XM0000

429.6

08:43:35

XLON

3

J0078Y32Z5XM0000

429.6

08:43:35

XLON

90

J0078X32Z5XM0000

429.4

08:45:00

XLON

31

J007BF32Z5XM0000

429.3

08:45:05

XLON

218

J007CZ32Z5XM0000

429.4

08:50:03

XLON

88

J007QG32Z5XM0000

429.6

08:50:03

XLON

462

J007QH32Z5XM0000

430.2

08:54:56

XLON

779

J009GH32Z5XM0000

430.2

08:54:56

XLON

446

J009GI32Z5XM0000

431.3

08:57:46

XLON

328

J009M632Z5XM0000

431.3

08:57:46

XLON

326

J009M732Z5XM0000

431.2

08:57:49

XLON

235

J009MQ32Z5XM0000

431.0

08:57:49

XLON

84

J009MP32Z5XM0000

431.2

08:57:50

XLON

543

J009MS32Z5XM0000

431.2

08:57:50

XLON

378

J009MV32Z5XM0000

431.2

08:57:50

XLON

457

J009MT32Z5XM0000

431.0

08:58:17

XLON

97

J009N932Z5XM0000

431.6

09:00:51

XLON

98

J009PA32Z5XM0000

431.5

09:00:54

XLON

800

J009RF32Z5XM0000

431.5

09:00:54

XLON

104

J009RG32Z5XM0000

431.3

09:01:11

XLON

99

J009RH32Z5XM0000

430.8

09:01:47

XLON

765

J009RZ32Z5XM0000

430.8

09:01:47

XLON

1119

J009S032Z5XM0000

430.0

09:03:25

XLON

83

J009UH32Z5XM0000

429.8

09:03:53

XLON

100

J009WD32Z5XM0000

429.8

09:03:56

XLON

192

J009WZ32Z5XM0000

429.8

09:03:56

XLON

191

J009WY32Z5XM0000

429.8

09:03:57

XLON

192

J009X232Z5XM0000

429.8

09:03:57

XLON

326

J009X332Z5XM0000

429.8

09:03:57

XLON

192

J009X032Z5XM0000

429.8

09:03:57

XLON

326

J009X132Z5XM0000

429.8

09:03:58

XLON

193

J009X432Z5XM0000

429.8

09:05:28

XLON

326

J00A1E32Z5XM0000

429.8

09:05:28

XLON

696

J00A1F32Z5XM0000

429.8

09:05:28

XLON

720

J00A1D32Z5XM0000

429.8

09:05:55

XLON

765

J00A1L32Z5XM0000

429.8

09:05:55

XLON

56

J00A1M32Z5XM0000

429.8

09:05:55

XLON

202

J00A1K32Z5XM0000

429.5

09:06:53

XLON

81

J00A1W32Z5XM0000

429.4

09:07:23

XLON

246

J00A2032Z5XM0000

429.6

09:10:27

XLON

98

J00A6A32Z5XM0000

429.9

09:11:08

XLON

88

J00A6M32Z5XM0000

429.9

09:11:10

XLON

765

J00A6O32Z5XM0000

429.9

09:11:10

XLON

780

J00A6N32Z5XM0000

429.9

09:11:51

XLON

324

J00A7G32Z5XM0000

429.8

09:11:51

XLON

89

J00A7F32Z5XM0000

429.7

09:12:31

XLON

39

J00A7P32Z5XM0000

429.7

09:12:31

XLON

44

J00A7O32Z5XM0000

429.5

09:12:44

XLON

99

J00A8632Z5XM0000

429.5

09:12:44

XLON

673

J00A8C32Z5XM0000

429.4

09:12:44

XLON

2482

J00A8B32Z5XM0000

429.0

09:13:01

XLON

83

J00A8M32Z5XM0000

429.2

09:13:06

XLON

595

J00A8U32Z5XM0000

429.0

09:13:58

XLON

13

J00AAC32Z5XM0000

428.9

09:15:07

XLON

179

J00ABM32Z5XM0000

428.9

09:15:07

XLON

115

J00ABN32Z5XM0000

428.8

09:19:37

XLON

92

J00AFV32Z5XM0000

429.0

09:19:37

XLON

420

J00AFU32Z5XM0000

429.0

09:20:01

XLON

534

J00AH832Z5XM0000

429.0

09:20:01

XLON

765

J00AH732Z5XM0000

429.0

09:22:59

XLON

25

J00AOF32Z5XM0000

429.2

09:24:04

XLON

97

J00AR532Z5XM0000

429.0

09:24:25

XLON

244

J00ARD32Z5XM0000

429.0

09:25:25

XLON

531

J00ASD32Z5XM0000

429.0

09:25:25

XLON

1

J00ASE32Z5XM0000

429.0

09:25:25

XLON

185

J00ASF32Z5XM0000

429.0

09:25:46

XLON

945

J00ASN32Z5XM0000

429.0

09:25:46

XLON

765

J00ASL32Z5XM0000

429.1

09:25:46

XLON

765

J00ASO32Z5XM0000

429.1

09:25:46

XLON

119

J00ASP32Z5XM0000

429.1

09:25:46

XLON

646

J00ASQ32Z5XM0000

429.1

09:25:46

XLON

765

J00ASR32Z5XM0000

429.0

09:25:46

XLON

765

J00ASM32Z5XM0000

428.8

09:25:53

XLON

86

J00ASS32Z5XM0000

428.5

09:26:15

XLON

445

J00ATF32Z5XM0000

428.5

09:26:15

XLON

89

J00ATE32Z5XM0000

428.4

09:26:19

XLON

173

J00ATG32Z5XM0000

428.5

09:26:22

XLON

412

J00ATH32Z5XM0000

428.3

09:27:12

XLON

173

J00AVP32Z5XM0000

428.4

09:27:26

XLON

430

J00AVQ32Z5XM0000

428.4

09:27:26

XLON

129

J00AVR32Z5XM0000

428.5

09:27:41

XLON

22

J00AU632Z5XM0000

428.5

09:27:41

XLON

411

J00AU432Z5XM0000

428.5

09:27:41

XLON

765

J00AU532Z5XM0000

428.2

09:27:42

XLON

92

J00AU732Z5XM0000

428.2

09:27:54

XLON

83

J00AUO32Z5XM0000

428.6

09:28:47

XLON

366

J00AX832Z5XM0000

429.1

09:32:13

XLON

80

J00AZ932Z5XM0000

429.0

09:33:34

XLON

5

J00B0Y32Z5XM0000

429.1

09:33:34

XLON

152

J00B0X32Z5XM0000

428.8

09:34:15

XLON

92

J00B1I32Z5XM0000

428.8

09:34:15

XLON

765

J00B1K32Z5XM0000

428.8

09:34:15

XLON

1000

J00B1L32Z5XM0000

428.8

09:34:15

XLON

765

J00B1J32Z5XM0000

428.8

09:34:15

XLON

435

J00B1M32Z5XM0000

428.8

09:34:22

XLON

56

J00B1N32Z5XM0000

428.8

09:34:22

XLON

765

J00B1O32Z5XM0000

428.8

09:34:22

XLON

51

J00B1P32Z5XM0000

429.4

09:36:49

XLON

90

J00B4232Z5XM0000

429.4

09:38:53

XLON

324

J00B7332Z5XM0000

429.2

09:39:28

XLON

19

J00B8W32Z5XM0000

429.2

09:39:28

XLON

66

J00B8X32Z5XM0000

429.1

09:41:16

XLON

87

J00BCO32Z5XM0000

429.0

09:41:52

XLON

85

J00BEB32Z5XM0000

429.0

09:43:22

XLON

463

J00BHD32Z5XM0000

428.8

09:43:53

XLON

80

J00BI132Z5XM0000

428.8

09:44:01

XLON

468

J00BIL32Z5XM0000

428.7

09:46:09

XLON

75

J00BLN32Z5XM0000

429.0

09:48:49

XLON

83

J00BQ232Z5XM0000

428.8

09:49:28

XLON

85

J00BQU32Z5XM0000

428.6

09:51:27

XLON

2

J00BVP32Z5XM0000

428.6

09:51:27

XLON

89

J00BVQ32Z5XM0000

428.3

09:51:48

XLON

91

J00BW232Z5XM0000

428.1

09:52:17

XLON

81

J00BW732Z5XM0000

428.1

09:52:58

XLON

85

J00BYE32Z5XM0000

427.9

09:55:02

XLON

283

J00C3X32Z5XM0000

427.8

09:55:52

XLON

96

J00C5E32Z5XM0000

428.4

09:59:14

XLON

96

J00CE432Z5XM0000

428.4

10:00:44

XLON

83

J00CK532Z5XM0000

428.5

10:00:53

XLON

34

J00CMD32Z5XM0000

428.7

10:01:21

XLON

488

J00CNC32Z5XM0000

429.2

10:07:01

XLON

82

J00D7G32Z5XM0000

429.2

10:08:40

XLON

89

J00DHP32Z5XM0000

429.4

10:09:12

XLON

308

J00DLI32Z5XM0000

429.1

10:09:49

XLON

93

J00DPO32Z5XM0000

429.0

10:11:26

XLON

88

J00ED432Z5XM0000

429.1

10:13:17

XLON

499

J00EOK32Z5XM0000

429.1

10:13:17

XLON

488

J00EOL32Z5XM0000

428.9

10:13:43

XLON

97

J00EOW32Z5XM0000

428.1

10:16:17

XLON

99

J00F0732Z5XM0000

428.1

10:17:23

XLON

87

J00F1P32Z5XM0000

427.7

10:18:08

XLON

85

J00F4V32Z5XM0000

428.4

10:21:14

XLON

77

J00FF432Z5XM0000

428.4

10:21:14

XLON

3

J00FF332Z5XM0000

428.4

10:22:29

XLON

99

J00FHQ32Z5XM0000

428.5

10:25:04

XLON

90

J00FKI32Z5XM0000

428.5

10:25:38

XLON

84

J00FN032Z5XM0000

428.4

10:26:01

XLON

171

J00FOO32Z5XM0000

428.4

10:26:01

XLON

18

J00FON32Z5XM0000

428.4

10:26:29

XLON

779

J00FPK32Z5XM0000

428.4

10:26:31

XLON

14

J00FPL32Z5XM0000

428.4

10:26:31

XLON

620

J00FPM32Z5XM0000

428.4

10:31:00

XLON

98

J00FWU32Z5XM0000

428.6

10:31:00

XLON

215

J00FWV32Z5XM0000

428.0

10:31:40

XLON

74

J00FZE32Z5XM0000

428.7

10:36:45

XLON

61

J00G6W32Z5XM0000

428.2

10:38:06

XLON

28

J00GA832Z5XM0000

428.2

10:38:06

XLON

61

J00GA732Z5XM0000

428.0

10:41:00

XLON

2000

E00LIB32Z5XL0000

428.0

10:41:00

XLON

95

J00GCY32Z5XM0000

427.9

10:41:02

XLON

1286

F00LIE32Z5XL0000

427.9

10:41:02

XLON

714

F00LID32Z5XL0000

428.3

10:41:35

XLON

6

J00GDL32Z5XM0000

428.3

10:41:35

XLON

765

J00GDM32Z5XM0000

428.3

10:41:35

XLON

272

J00GDK32Z5XM0000

428.3

10:41:35

XLON

752

J00GDJ32Z5XM0000

428.3

10:41:35

XLON

49

J00GDH32Z5XM0000

428.3

10:41:35

XLON

576

J00GDI32Z5XM0000

428.1

10:41:50

XLON

100

J00GDQ32Z5XM0000

428.2

10:44:00

XLON

96

J00GM432Z5XM0000

428.2

10:44:00

XLON

2000

I00GM332Z5XM0000

428.5

10:44:35

XLON

609

J00GOY32Z5XM0000

428.5

10:45:45

XLON

96

J00GWS32Z5XM0000

429.7

10:52:54

XLON

209

J00HJM32Z5XM0000

429.5

10:53:03

XLON

86

J00HJY32Z5XM0000

429.7

10:54:50

XLON

212

J00HQY32Z5XM0000

429.6

10:55:20

XLON

83

J00HSB32Z5XM0000

429.8

11:01:54

XLON

36

J00IHW32Z5XM0000

430.4

11:11:41

XLON

81

J00JN732Z5XM0000

431.0

11:12:59

XLON

157

J00JOS32Z5XM0000

431.0

11:12:59

XLON

246

J00JOR32Z5XM0000

431.0

11:12:59

XLON

220

J00JOQ32Z5XM0000

430.7

11:14:37

XLON

94

J00JRF32Z5XM0000

431.1

11:18:54

XLON

90

J00K8H32Z5XM0000

432.1

11:22:07

XLON

310

J00KO332Z5XM0000

432.1

11:22:07

XLON

179

J00KO532Z5XM0000

432.1

11:22:07

XLON

32

J00KO432Z5XM0000

432.1

11:22:07

XLON

363

J00KO232Z5XM0000

432.3

11:22:10

XLON

765

J00KOA32Z5XM0000

432.3

11:22:10

XLON

258

J00KO932Z5XM0000

432.3

11:22:10

XLON

579

J00KO832Z5XM0000

432.3

11:22:10

XLON

290

J00KO632Z5XM0000

432.3

11:22:10

XLON

186

J00KO732Z5XM0000

432.1

11:22:11

XLON

950

J00KOB32Z5XM0000

433.2

11:23:21

XLON

713

J00KW432Z5XM0000

433.2

11:23:21

XLON

385

J00KW532Z5XM0000

433.1

11:24:14

XLON

90

J00KZN32Z5XM0000

433.5

11:24:36

XLON

688

J00L2432Z5XM0000

433.5

11:24:36

XLON

326

J00L2332Z5XM0000

433.5

11:24:36

XLON

1096

J00L2032Z5XM0000

433.4

11:24:36

XLON

844

J00L1X32Z5XM0000

433.5

11:24:36

XLON

328

J00L2132Z5XM0000

433.5

11:24:36

XLON

765

J00L1Z32Z5XM0000

433.5

11:24:36

XLON

806

J00L2232Z5XM0000

433.5

11:24:36

XLON

388

J00L1Y32Z5XM0000

433.5

11:25:59

XLON

375

J00LCA32Z5XM0000

433.4

11:26:24

XLON

96

J00LDL32Z5XM0000

433.4

11:31:13

XLON

83

J00LW532Z5XM0000

433.2

11:31:41

XLON

53

J00LWG32Z5XM0000

433.3

11:39:01

XLON

238

J00M9832Z5XM0000

433.5

11:45:45

XLON

98

J00MP132Z5XM0000

433.4

11:47:36

XLON

81

J00MVZ32Z5XM0000

433.5

11:49:02

XLON

312

J00MZ932Z5XM0000

433.3

11:50:02

XLON

78

J00N1R32Z5XM0000

433.3

11:50:04

XLON

6

J00N2K32Z5XM0000

433.3

11:50:04

XLON

793

J00N2L32Z5XM0000

433.0

11:52:20

XLON

83

J00N9M32Z5XM0000

433.0

11:52:20

XLON

457

J00N9N32Z5XM0000

433.4

11:58:30

XLON

80

J00NVW32Z5XM0000

433.2

11:58:50

XLON

94

J00NW332Z5XM0000

433.4

11:58:50

XLON

410

J00NW232Z5XM0000

433.7

12:04:14

XLON

188

J00O1432Z5XM0000

433.7

12:04:14

XLON

81

J00O1332Z5XM0000

433.5

12:04:42

XLON

98

J00O1V32Z5XM0000

433.7

12:09:26

XLON

1

J00O8Z32Z5XM0000

433.7

12:09:26

XLON

89

J00O8Y32Z5XM0000

433.6

12:11:10

XLON

270

J00OC832Z5XM0000

433.5

12:11:10

XLON

98

J00OC732Z5XM0000

433.9

12:15:06

XLON

92

J00OHO32Z5XM0000

433.9

12:15:06

XLON

284

J00OHP32Z5XM0000

433.8

12:16:30

XLON

98

J00OM132Z5XM0000

433.7

12:16:52

XLON

181

J00OMF32Z5XM0000

433.6

12:16:55

XLON

88

J00OMG32Z5XM0000

433.5

12:20:22

XLON

80

J00OWW32Z5XM0000

433.5

12:20:22

XLON

950

J00OWX32Z5XM0000

433.4

12:21:14

XLON

98

J00OX132Z5XM0000

433.3

12:21:19

XLON

340

J00OX332Z5XM0000

433.3

12:21:19

XLON

335

J00OX432Z5XM0000

433.6

12:25:52

XLON

91

J00PBU32Z5XM0000

433.7

12:27:03

XLON

95

J00PFG32Z5XM0000

433.6

12:27:12

XLON

317

J00PFH32Z5XM0000

433.5

12:27:41

XLON

50

J00PIP32Z5XM0000

433.4

12:29:02

XLON

80

J00PJ932Z5XM0000

433.2

12:29:28

XLON

97

J00PKB32Z5XM0000

432.9

12:30:00

XLON

86

J00PMD32Z5XM0000

432.8

12:30:01

XLON

349

J00PNG32Z5XM0000

432.9

12:30:01

XLON

688

J00PNJ32Z5XM0000

432.8

12:30:01

XLON

744

J00PNH32Z5XM0000

432.9

12:30:01

XLON

951

J00PNI32Z5XM0000

431.6

12:30:08

XLON

1433

J00PPT32Z5XM0000

431.6

12:30:08

XLON

360

J00PPV32Z5XM0000

431.6

12:30:08

XLON

466

J00PPU32Z5XM0000

436.0

12:31:20

XLON

88

J00Q2232Z5XM0000

435.9

12:31:33

XLON

100

J00Q7V32Z5XM0000

435.4

12:31:42

XLON

94

J00Q7U32Z5XM0000

434.1

12:34:36

XLON

188

J00QNB32Z5XM0000

434.7

12:39:17

XLON

4

J00QSS32Z5XM0000

434.3

12:40:14

XLON

80

J00QUJ32Z5XM0000

435.1

12:45:38

XLON

5

J00R2T32Z5XM0000

435.6

12:46:10

XLON

88

J00R4B32Z5XM0000

436.1

12:46:38

XLON

669

J00R6Z32Z5XM0000

435.8

12:46:39

XLON

78

J00R7032Z5XM0000

435.8

12:46:40

XLON

19

J00R7632Z5XM0000

435.7

12:47:02

XLON

80

J00R8B32Z5XM0000

436.1

12:50:11

XLON

209

J00RKL32Z5XM0000

435.8

12:50:21

XLON

95

J00RKV32Z5XM0000

435.5

12:51:43

XLON

81

J00RNE32Z5XM0000

436.6

12:55:32

XLON

92

J00RQ732Z5XM0000

436.5

13:01:16

XLON

189

J00S2432Z5XM0000

435.4

13:08:16

XLON

92

J00SN332Z5XM0000

435.2

13:08:20

XLON

236

J00SNI32Z5XM0000

435.5

13:18:03

XLON

193

J00T9Z32Z5XM0000

435.3

13:21:30

XLON

56

J00TIY32Z5XM0000

436.1

13:27:35

XLON

51

J00TUS32Z5XM0000

436.1

13:27:35

XLON

36

J00TUT32Z5XM0000

437.3

13:30:13

XLON

81

J00V7O32Z5XM0000

437.3

13:31:36

XLON

93

J00VBF32Z5XM0000

437.1

13:32:31

XLON

86

J00VFJ32Z5XM0000

436.9

13:33:34

XLON

86

J00VI932Z5XM0000

437.6

13:33:35

XLON

326

J00VIA32Z5XM0000

436.7

13:35:19

XLON

207

J00VLK32Z5XM0000

437.1

13:36:24

XLON

265

J00VMM32Z5XM0000

437.0

13:36:25

XLON

87

J00VMN32Z5XM0000

437.5

13:37:59

XLON

191

J00VSY32Z5XM0000

437.5

13:37:59

XLON

84

J00VSX32Z5XM0000

436.8

13:42:43

XLON

377

J00UHJ32Z5XM0000

436.7

13:43:54

XLON

14

J00UJ832Z5XM0000

436.6

13:44:40

XLON

87

J00ULS32Z5XM0000

436.7

13:45:25

XLON

79

J00US032Z5XM0000

436.8

13:45:56

XLON

32

J00UZF32Z5XM0000

437.0

13:46:54

XLON

14

J00W5S32Z5XM0000

436.9

13:47:42

XLON

84

J00W7Q32Z5XM0000

436.7

13:49:44

XLON

69

J00WHY32Z5XM0000

436.5

13:50:17

XLON

179

J00WKX32Z5XM0000

435.5

14:00:12

XLON

80

J00XR832Z5XM0000

436.7

14:04:09

XLON

383

J00YIE32Z5XM0000

437.5

14:06:40

XLON

57

J00Z0Z32Z5XM0000

437.5

14:06:40

XLON

31

J00Z0Y32Z5XM0000

437.4

14:07:13

XLON

90

J00Z4U32Z5XM0000

435.6

14:13:03

XLON

225

J0101132Z5XM0000

436.1

14:14:20

XLON

346

J0103P32Z5XM0000

435.8

14:15:03

XLON

58

J0104W32Z5XM0000

435.9

14:19:30

XLON

44

J010EG32Z5XM0000

435.7

14:19:51

XLON

97

J010FT32Z5XM0000

435.8

14:20:06

XLON

98

J010GZ32Z5XM0000

435.7

14:20:47

XLON

39

J010KR32Z5XM0000

435.6

14:21:07

XLON

62

J010KW32Z5XM0000

436.1

14:26:51

XLON

34

J0110S32Z5XM0000

436.0

14:28:00

XLON

79

J0117632Z5XM0000

435.8

14:28:41

XLON

1

J011CK32Z5XM0000

435.7

14:29:03

XLON

62

J011EJ32Z5XM0000

436.0

14:36:23

XLON

189

J012J332Z5XM0000

435.7

14:38:18

XLON

87

J012QV32Z5XM0000

435.3

14:47:33

XLON

89

J013VT32Z5XM0000

435.4

14:48:09

XLON

195

J013ZG32Z5XM0000

435.5

14:49:06

XLON

94

J0141W32Z5XM0000

435.6

14:50:15

XLON

100

J0146I32Z5XM0000

435.4

14:50:30

XLON

76

J0147O32Z5XM0000

434.8

14:56:22

XLON

94

J015NQ32Z5XM0000

434.5

14:56:55

XLON

197

J015S032Z5XM0000

434.6

14:57:56

XLON

181

J0164132Z5XM0000

434.4

14:58:07

XLON

44

J0165S32Z5XM0000

434.1

14:58:42

XLON

92

J016B332Z5XM0000

433.9

14:59:06

XLON

82

J016EN32Z5XM0000

433.7

14:59:39

XLON

87

J016IW32Z5XM0000

433.5

14:59:56

XLON

25

J016JY32Z5XM0000

433.7

15:01:55

XLON

65

J016PF32Z5XM0000

434.2

15:04:45

XLON

46

J016Z532Z5XM0000

435.1

15:06:52

XLON

327

J0176A32Z5XM0000

435.6

15:08:30

XLON

92

J017BP32Z5XM0000

435.5

15:08:43

XLON

88

J017C032Z5XM0000

435.6

15:12:57

XLON

237

J017QZ32Z5XM0000

435.6

15:13:46

XLON

89

J017RN32Z5XM0000

435.5

15:19:24

XLON

24

J0187L32Z5XM0000

435.5

15:19:24

XLON

64

J0187K32Z5XM0000

435.5

15:19:26

XLON

9

J0187T32Z5XM0000

435.5

15:19:26

XLON

302

J0187V32Z5XM0000

435.2

15:21:17

XLON

97

J018C132Z5XM0000

435.5

15:26:41

XLON

100

J018SK32Z5XM0000

435.5

15:26:52

XLON

422

J018SU32Z5XM0000

435.5

15:26:52

XLON

98

J018SM32Z5XM0000

435.3

15:27:00

XLON

232

J018VI32Z5XM0000

435.3

15:27:00

XLON

191

J018VH32Z5XM0000

435.0

15:27:14

XLON

15

J018ZL32Z5XM0000

434.8

15:27:26

XLON

97

J018ZT32Z5XM0000

435.0

15:28:07

XLON

231

J0192V32Z5XM0000

435.0

15:29:39

XLON

208

J0196E32Z5XM0000

434.8

15:31:45

XLON

228

J019BN32Z5XM0000

434.8

15:31:54

XLON

10

J019BP32Z5XM0000

434.8

15:31:54

XLON

211

J019BO32Z5XM0000

434.9

15:33:19

XLON

765

J019FF32Z5XM0000

434.9

15:33:19

XLON

17

J019FG32Z5XM0000

434.8

15:34:02

XLON

49

J019JU32Z5XM0000

434.7

15:34:41

XLON

525

J019L032Z5XM0000

434.7

15:34:41

XLON

14

J019KZ32Z5XM0000

434.7

15:36:12

XLON

2

J019R232Z5XM0000

434.7

15:36:12

XLON

92

J019R332Z5XM0000

435.4

15:40:38

XLON

96

J01ABK32Z5XM0000

435.4

15:40:38

XLON

523

J01ABL32Z5XM0000

435.3

15:41:09

XLON

75

J01AD132Z5XM0000

435.3

15:41:09

XLON

242

J01AD032Z5XM0000

434.8

15:42:23

XLON

3

J01AGJ32Z5XM0000

434.8

15:42:23

XLON

177

J01AGK32Z5XM0000

434.7

15:42:56

XLON

85

J01AKI32Z5XM0000

435.1

15:45:25

XLON

235

J01AY632Z5XM0000

435.0

15:45:25

XLON

82

J01AY532Z5XM0000

435.0

15:47:02

XLON

99

J01B5632Z5XM0000

435.0

15:47:02

XLON

2000

G01B5732Z5XM0000

435.0

15:47:25

XLON

289

J01B8P32Z5XM0000

435.0

15:47:25

XLON

297

J01B8O32Z5XM0000

435.0

15:48:52

XLON

84

J01BDM32Z5XM0000

434.9

15:49:06

XLON

2000

H01BE632Z5XM0000

434.9

15:49:06

XLON

402

J01BE832Z5XM0000

434.9

15:49:06

XLON

30

J01BE732Z5XM0000

435.2

15:51:35

XLON

91

J01BNL32Z5XM0000

435.2

15:52:02

XLON

457

J01BOW32Z5XM0000

435.1

15:52:02

XLON

100

J01BOU32Z5XM0000

435.2

15:57:08

XLON

254

J01C7T32Z5XM0000

435.0

15:58:13

XLON

2000

J01CDH32Z5XM0000

435.0

15:58:13

XLON

20

J01CDG32Z5XM0000

435.3

15:59:59

XLON

253

J01CMW32Z5XM0000

435.3

15:59:59

XLON

104

J01CMX32Z5XM0000

435.3

15:59:59

XLON

1004

J01CMU32Z5XM0000

435.5

16:00:14

XLON

161

J01CNT32Z5XM0000

435.5

16:00:14

XLON

647

J01CNV32Z5XM0000

435.5

16:00:14

XLON

417

J01CNU32Z5XM0000

435.6

16:00:36

XLON

354

J01COD32Z5XM0000

435.6

16:00:36

XLON

24

J01COE32Z5XM0000

435.4

16:00:37

XLON

83

J01COF32Z5XM0000

435.4

16:00:48

XLON

82

J01COK32Z5XM0000

435.6

16:01:28

XLON

560

J01CSI32Z5XM0000

435.6

16:01:28

XLON

662

J01CSH32Z5XM0000

435.9

16:03:19

XLON

174

J01CU932Z5XM0000

435.9

16:03:19

XLON

192

J01CU832Z5XM0000

435.7

16:03:38

XLON

93

J01CWP32Z5XM0000

435.5

16:04:21

XLON

83

J01D0132Z5XM0000

435.3

16:06:04

XLON

60

J01D6I32Z5XM0000

435.3

16:06:16

XLON

50

J01D7532Z5XM0000

434.6

16:08:01

XLON

313

J01DHL32Z5XM0000

434.6

16:08:01

XLON

600

J01DHK32Z5XM0000

434.8

16:10:50

XLON

306

J01DOO32Z5XM0000

434.9

16:10:55

XLON

182

J01DOV32Z5XM0000

435.2

16:13:25

XLON

179

J01DWY32Z5XM0000

435.2

16:15:01

XLON

16

J01E1P32Z5XM0000

435.2

16:15:44

XLON

99

J01E3232Z5XM0000

435.0

16:16:22

XLON

99

J01E5G32Z5XM0000

434.9

16:16:34

XLON

354

J01E7Z32Z5XM0000

435.0

16:16:34

XLON

394

J01E7Y32Z5XM0000

435.1

16:17:06

XLON

255

J01E8O32Z5XM0000

435.2

16:17:38

XLON

45

J01EAR32Z5XM0000

435.2

16:17:38

XLON

536

J01EAS32Z5XM0000

435.1

16:18:02

XLON

91

J01EBQ32Z5XM0000

435.1

16:19:49

XLON

94

J01EFX32Z5XM0000

435.1

16:19:49

XLON

288

J01EFY32Z5XM0000

435.0

16:20:13

XLON

93

J01EJI32Z5XM0000

434.9

16:20:25

XLON

223

J01EKZ32Z5XM0000

435.0

16:20:25

XLON

777

J01EJT32Z5XM0000

434.9

16:20:25

XLON

3

J01EKY32Z5XM0000

434.8

16:20:34

XLON

97

J01EMC32Z5XM0000

434.4

16:21:52

XLON

187

J01EUL32Z5XM0000

434.8

16:24:03

XLON

98

J01F2B32Z5XM0000

434.6

16:25:01

XLON

86

J01F7032Z5XM0000

434.6

16:25:30

XLON

98

J01F8Q32Z5XM0000

434.6

16:25:43

XLON

86

J01F9B32Z5XM0000

434.9

16:27:04

XLON

2

J01FFB32Z5XM0000

434.9

16:27:04

XLON

2

J01FFC32Z5XM0000

434.9

16:27:09

XLON

3

J01FFP32Z5XM0000

434.8

16:27:49

XLON

92

J01FHK32Z5XM0000

434.9

16:27:49

XLON

197

J01FHL32Z5XM0000

434.9

16:27:49

XLON

356

J01FHM32Z5XM0000

434.8

16:28:24

XLON

85

J01FJ532Z5XM0000

434.8

16:28:49

XLON

158

J01FKW32Z5XM0000

434.8

16:35:12

XLON

3332

K01GHF32Z5XM0000

434.8

16:35:12

XLON

1248

K01GHH32Z5XM0000

434.8

16:35:12

XLON

17

K01GHI32Z5XM0000

434.8

16:35:12

XLON

561

K01GHJ32Z5XM0000

434.8

16:35:12

XLON

2

K01GHK32Z5XM0000

434.8

16:35:12

XLON

633

K01GHN32Z5XM0000

434.8

16:35:12

XLON

984

K01GHE32Z5XM0000

434.8

16:35:12

XLON

1951

K01GHD32Z5XM0000

434.8

16:35:12

XLON

11256

K01GHM32Z5XM0000

434.8

16:35:12

XLON

8503

K01GHS32Z5XM0000

434.8

16:35:12

XLON

521

K01GHR32Z5XM0000

434.8

16:35:12

XLON

573

K01GHQ32Z5XM0000

434.8

16:35:12

XLON

2637

K01GHP32Z5XM0000

434.8

16:35:12

XLON

172

K01GHO32Z5XM0000

434.8

16:35:12

XLON

11353

K01GHG32Z5XM0000

434.8

16:35:12

XLON

11257

K01GHL32Z5XM0000

Contacts:

Tel:

Email:

Tina Bains

07702 676380

[email protected]

Mike Scott 

07881 327748

[email protected]