Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Mar 2023 17:06

RNS Number : 7656T

Auto Trader Group plc

21 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 594.6292p per share:

Number of ordinary shares purchased:

280,000

Highest purchase price paid per share:

597.80p

Lowest purchase price paid per share:

590.40p

Following the above transaction, the Company has 923,355,127 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 918,982,351 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
179	591.2	08:05:34	XLON
886	591.2	08:05:34	XLON
995	590.8	08:06:31	XLON
968	590.4	08:06:31	XLON
1013	591.2	08:09:56	XLON
1043	593.0	08:11:23	XLON
1062	592.8	08:11:23	XLON
776	593.0	08:11:23	XLON
781	593.0	08:11:23	XLON
446	592.6	08:11:54	XLON
549	592.6	08:11:54	XLON
1039	593.8	08:15:41	XLON
1405	593.6	08:15:52	XLON
988	594.0	08:19:54	XLON
1000	595.0	08:22:03	XLON
910	594.8	08:23:28	XLON
559	594.4	08:23:28	XLON
314	594.4	08:23:28	XLON
244	594.4	08:23:28	XLON
352	594.4	08:23:28	XLON
416	594.4	08:23:28	XLON
45	594.4	08:23:28	XLON
2	594.4	08:23:28	XLON
1002	595.4	08:27:44	XLON
1063	595.2	08:28:21	XLON
700	595.2	08:28:21	XLON
261	595.2	08:28:21	XLON
997	595.8	08:30:54	XLON
918	595.6	08:32:31	XLON
890	595.8	08:36:17	XLON
1062	596.2	08:41:12	XLON
122	595.6	08:43:00	XLON
76	595.6	08:43:00	XLON
722	595.6	08:43:00	XLON
883	595.6	08:49:07	XLON
975	595.4	08:49:15	XLON
567	595.4	08:49:15	XLON
480	595.4	08:49:15	XLON
324	595.2	08:50:05	XLON
846	595.2	08:50:05	XLON
939	595.4	08:52:35	XLON
1055	595.4	08:52:35	XLON
919	595.4	08:52:35	XLON
658	596.4	09:07:32	XLON
364	596.4	09:07:32	XLON
927	596.2	09:07:32	XLON
23	596.6	09:11:07	XLON
915	596.6	09:11:07	XLON
1059	596.6	09:11:07	XLON
484	596.6	09:12:53	XLON
442	596.6	09:12:53	XLON
544	596.6	09:12:53	XLON
347	596.6	09:12:53	XLON
1039	596.0	09:23:31	XLON
887	595.8	09:24:07	XLON
918	595.4	09:26:09	XLON
1012	595.0	09:27:01	XLON
144	595.2	09:34:09	XLON
903	595.2	09:34:09	XLON
700	596.0	09:41:01	XLON
8	596.0	09:41:01	XLON
342	596.0	09:41:01	XLON
11	595.8	09:42:01	XLON
870	595.8	09:42:01	XLON
979	595.8	09:42:01	XLON
985	595.8	09:42:01	XLON
988	595.2	09:49:36	XLON
386	595.0	09:52:05	XLON
237	595.0	09:52:05	XLON
294	595.0	09:52:05	XLON
341	595.0	09:52:05	XLON
740	595.0	09:52:05	XLON
605	594.2	10:03:43	XLON
283	594.2	10:03:43	XLON
717	594.2	10:03:43	XLON
172	594.2	10:03:43	XLON
1060	594.2	10:03:43	XLON
1068	594.4	10:05:44	XLON
1079	594.2	10:07:00	XLON
111	594.0	10:07:00	XLON
875	594.0	10:07:00	XLON
815	594.2	10:10:27	XLON
232	594.2	10:10:27	XLON
327	594.2	10:10:27	XLON
663	594.2	10:10:27	XLON
992	594.0	10:12:45	XLON
29	594.0	10:12:45	XLON
908	593.8	10:18:17	XLON
977	593.6	10:21:57	XLON
886	593.6	10:21:57	XLON
1020	594.0	10:27:50	XLON
876	593.8	10:29:52	XLON
1072	593.6	10:32:22	XLON
18	593.8	10:38:51	XLON
1046	593.8	10:38:54	XLON
1059	593.8	10:42:54	XLON
2160	595.2	10:56:22	XLON
650	595.2	10:56:22	XLON
1196	595.4	10:59:55	XLON
57	595.4	11:00:27	XLON
943	595.4	11:00:27	XLON
76	595.4	11:00:28	XLON
929	595.2	11:02:26	XLON
609	595.0	11:04:41	XLON
415	595.0	11:04:41	XLON
892	594.8	11:09:08	XLON
1011	594.8	11:09:08	XLON
58	594.4	11:12:49	XLON
939	594.4	11:12:49	XLON
1000	594.0	11:15:06	XLON
47	594.0	11:15:06	XLON
921	594.2	11:26:40	XLON
626	594.2	11:26:40	XLON
952	594.2	11:26:40	XLON
113	594.2	11:26:40	XLON
910	594.0	11:26:45	XLON
981	593.8	11:26:50	XLON
478	593.2	11:32:45	XLON
434	593.2	11:32:45	XLON
956	593.4	11:40:52	XLON
924	593.4	11:42:56	XLON
212	593.0	11:45:39	XLON
877	593.0	11:45:39	XLON
1047	593.0	11:45:39	XLON
916	593.0	11:49:31	XLON
336	592.8	11:57:57	XLON
564	592.8	11:57:57	XLON
1050	592.8	12:00:32	XLON
958	593.0	12:02:55	XLON
1054	593.0	12:02:55	XLON
127	592.6	12:05:01	XLON
621	592.6	12:05:01	XLON
197	592.6	12:05:01	XLON
815	592.8	12:08:04	XLON
199	592.8	12:08:45	XLON
998	592.4	12:12:32	XLON
979	592.2	12:18:20	XLON
987	592.2	12:18:20	XLON
1000	593.0	12:30:05	XLON
411	593.0	12:30:05	XLON
394	593.0	12:30:05	XLON
50	593.0	12:30:05	XLON
461	593.0	12:30:05	XLON
700	593.0	12:30:05	XLON
560	593.0	12:30:05	XLON
40	593.0	12:30:05	XLON
524	593.0	12:30:05	XLON
496	593.0	12:30:05	XLON
1057	592.8	12:31:07	XLON
981	593.8	12:40:53	XLON
304	594.0	12:41:31	XLON
604	594.0	12:41:31	XLON
223	593.8	12:42:16	XLON
299	593.8	12:42:16	XLON
1010	593.6	12:43:43	XLON
104	593.6	12:43:43	XLON
792	593.6	12:43:43	XLON
317	593.6	12:43:43	XLON
3	593.6	12:43:43	XLON
718	593.6	12:43:43	XLON
821	592.8	12:48:37	XLON
223	592.8	12:48:37	XLON
1076	592.6	12:48:37	XLON
627	592.4	12:56:01	XLON
356	592.4	12:56:01	XLON
936	592.2	12:58:36	XLON
3	592.2	12:58:36	XLON
3	592.2	12:58:36	XLON
10	592.2	12:58:49	XLON
931	591.6	13:02:43	XLON
930	591.6	13:02:43	XLON
145	592.8	13:09:59	XLON
392	592.8	13:09:59	XLON
801	592.8	13:13:31	XLON
1043	592.8	13:13:31	XLON
268	592.8	13:13:31	XLON
782	592.6	13:17:21	XLON
234	592.6	13:17:21	XLON
1107	592.4	13:22:39	XLON
322	592.4	13:22:39	XLON
708	592.4	13:22:39	XLON
985	592.4	13:22:39	XLON
898	592.2	13:26:26	XLON
1059	592.0	13:27:35	XLON
319	592.8	13:30:04	XLON
874	592.6	13:30:05	XLON
928	592.6	13:30:05	XLON
42	592.6	13:30:05	XLON
558	593.0	13:31:35	XLON
332	593.0	13:31:35	XLON
3	593.0	13:31:35	XLON
465	593.0	13:31:35	XLON
68	593.0	13:31:35	XLON
1268	592.6	13:31:54	XLON
1120	592.6	13:31:54	XLON
894	592.6	13:31:54	XLON
994	592.8	13:32:42	XLON
38	592.8	13:37:43	XLON
863	592.8	13:37:43	XLON
137	592.8	13:37:43	XLON
895	592.8	13:37:43	XLON
1000	592.8	13:37:43	XLON
24	592.8	13:37:43	XLON
88	592.8	13:37:43	XLON
700	592.8	13:37:43	XLON
355	592.8	13:37:43	XLON
875	593.0	13:38:49	XLON
972	592.8	13:40:40	XLON
1000	592.6	13:40:41	XLON
309	592.6	13:40:41	XLON
927	592.6	13:40:41	XLON
36	592.6	13:40:41	XLON
1011	593.0	13:44:10	XLON
935	593.0	13:44:10	XLON
1310	593.0	13:44:10	XLON
930	592.8	13:44:10	XLON
700	593.8	13:48:44	XLON
550	593.8	13:48:44	XLON
100	593.8	13:48:44	XLON
100	593.8	13:48:44	XLON
100	593.8	13:48:44	XLON
100	593.8	13:48:45	XLON
1327	593.8	13:48:45	XLON
100	593.6	13:48:45	XLON
100	593.6	13:48:45	XLON
100	593.6	13:48:45	XLON
100	593.6	13:48:45	XLON
100	593.6	13:48:45	XLON
100	593.6	13:48:45	XLON
100	593.6	13:48:45	XLON
100	593.6	13:48:45	XLON
100	593.6	13:48:47	XLON
4	593.6	13:48:47	XLON
894	593.6	13:48:47	XLON
700	593.6	13:48:47	XLON
100	593.6	13:48:47	XLON
205	593.6	13:48:47	XLON
918	593.4	13:49:13	XLON
905	593.0	13:50:49	XLON
1159	593.4	13:52:43	XLON
2235	593.4	13:52:43	XLON
558	594.2	13:56:10	XLON
326	594.4	13:59:36	XLON
600	594.4	13:59:36	XLON
368	594.4	13:59:36	XLON
612	594.4	13:59:36	XLON
198	594.4	13:59:36	XLON
995	594.2	13:59:55	XLON
256	594.0	14:00:06	XLON
742	594.0	14:00:06	XLON
356	594.2	14:02:05	XLON
361	594.2	14:02:05	XLON
852	594.2	14:02:05	XLON
225	594.2	14:02:05	XLON
1044	594.0	14:02:05	XLON
338	594.0	14:02:05	XLON
627	594.0	14:02:05	XLON
120	594.0	14:02:05	XLON
933	594.2	14:04:12	XLON
1012	594.2	14:04:12	XLON
997	594.2	14:04:12	XLON
189	594.2	14:05:30	XLON
517	594.2	14:05:30	XLON
374	594.2	14:05:30	XLON
999	594.2	14:06:50	XLON
1530	595.8	14:11:23	XLON
283	595.8	14:11:23	XLON
1038	595.6	14:11:23	XLON
558	595.8	14:11:23	XLON
559	595.8	14:11:23	XLON
624	595.8	14:11:23	XLON
984	595.4	14:12:18	XLON
886	595.2	14:12:31	XLON
944	595.0	14:14:34	XLON
1054	595.0	14:14:34	XLON
885	594.4	14:16:00	XLON
1086	594.2	14:16:12	XLON
697	594.6	14:18:00	XLON
321	594.6	14:18:00	XLON
976	594.2	14:19:18	XLON
795	595.4	14:23:13	XLON
664	595.4	14:23:13	XLON
100	595.4	14:23:13	XLON
982	595.6	14:24:03	XLON
208	595.6	14:24:03	XLON
777	595.6	14:24:03	XLON
982	595.4	14:24:06	XLON
100	595.2	14:27:07	XLON
829	595.2	14:27:07	XLON
100	595.0	14:27:09	XLON
100	595.0	14:27:09	XLON
100	595.0	14:27:09	XLON
100	595.0	14:27:10	XLON
535	595.0	14:27:10	XLON
932	594.8	14:28:22	XLON
1000	594.8	14:32:22	XLON
142	594.8	14:32:22	XLON
505	594.8	14:32:22	XLON
526	594.8	14:32:22	XLON
885	594.8	14:33:09	XLON
897	594.8	14:34:37	XLON
700	594.8	14:34:37	XLON
253	594.8	14:34:37	XLON
907	594.4	14:35:11	XLON
1719	594.8	14:40:49	XLON
1077	594.8	14:40:49	XLON
700	594.8	14:40:49	XLON
349	594.8	14:40:49	XLON
898	594.8	14:40:49	XLON
700	593.0	14:42:56	XLON
1000	593.2	14:46:08	XLON
86	593.2	14:46:08	XLON
329	593.2	14:46:08	XLON
558	593.2	14:46:08	XLON
74	593.2	14:46:08	XLON
240	594.4	14:49:30	XLON
835	594.8	14:50:16	XLON
56	594.8	14:50:16	XLON
1039	594.6	14:51:37	XLON
1029	594.6	14:51:37	XLON
319	594.6	14:51:37	XLON
706	594.6	14:51:37	XLON
17	594.6	14:51:37	XLON
541	594.6	14:51:37	XLON
532	594.6	14:51:37	XLON
1056	594.8	14:54:20	XLON
699	594.6	14:54:21	XLON
100	594.6	14:54:50	XLON
76	594.6	14:54:50	XLON
256	594.2	14:56:05	XLON
755	594.2	14:56:05	XLON
946	594.2	14:57:13	XLON
836	593.4	14:58:15	XLON
70	593.4	14:58:15	XLON
465	593.6	15:00:03	XLON
600	593.6	15:00:03	XLON
927	593.6	15:02:02	XLON
966	593.4	15:02:04	XLON
677	594.4	15:06:15	XLON
455	594.4	15:06:15	XLON
892	594.4	15:06:15	XLON
700	595.6	15:08:45	XLON
259	595.6	15:08:45	XLON
700	595.6	15:08:56	XLON
996	596.2	15:10:50	XLON
1152	596.2	15:12:13	XLON
700	596.2	15:12:13	XLON
522	596.2	15:12:13	XLON
1083	596.2	15:14:40	XLON
700	596.2	15:14:40	XLON
385	596.2	15:14:40	XLON
934	596.2	15:14:40	XLON
1	596.2	15:14:40	XLON
1000	595.8	15:16:27	XLON
74	595.8	15:16:27	XLON
1038	596.0	15:18:41	XLON
272	596.0	15:21:16	XLON
558	596.0	15:21:16	XLON
131	596.0	15:21:16	XLON
282	596.0	15:21:16	XLON
558	596.0	15:21:16	XLON
959	596.0	15:21:16	XLON
939	596.0	15:23:29	XLON
126	596.0	15:23:29	XLON
327	596.0	15:23:29	XLON
555	596.0	15:23:29	XLON
987	596.0	15:25:21	XLON
938	596.0	15:25:21	XLON
1153	596.4	15:30:16	XLON
978	596.2	15:30:40	XLON
316	596.2	15:30:41	XLON
558	596.2	15:30:41	XLON
600	596.4	15:33:14	XLON
1060	596.4	15:34:14	XLON
1049	596.6	15:36:00	XLON
992	596.6	15:36:00	XLON
964	596.4	15:36:57	XLON
100	596.4	15:36:57	XLON
869	596.4	15:36:57	XLON
281	596.6	15:38:32	XLON
559	596.6	15:38:32	XLON
558	596.6	15:38:32	XLON
312	596.0	15:41:07	XLON
654	596.0	15:41:07	XLON
700	596.0	15:41:07	XLON
233	596.0	15:41:07	XLON
1070	596.4	15:43:44	XLON
966	596.4	15:43:44	XLON
991	595.8	15:46:46	XLON
345	595.8	15:46:46	XLON
735	595.8	15:46:46	XLON
700	597.8	15:55:18	XLON
1891	597.8	15:55:28	XLON
2874	597.8	15:55:28	XLON
909	597.8	15:55:28	XLON
1146	597.6	15:55:39	XLON
699	597.2	15:58:47	XLON
327	597.2	15:58:47	XLON
1036	597.0	15:58:51	XLON
633	596.8	16:01:06	XLON
360	596.8	16:01:06	XLON
700	596.8	16:01:06	XLON
315	596.8	16:01:06	XLON
26	596.8	16:01:06	XLON
879	596.4	16:03:14	XLON
917	596.8	16:04:27	XLON
711	597.0	16:04:47	XLON
368	597.0	16:04:47	XLON
1169	597.0	16:07:26	XLON
550	597.0	16:07:26	XLON
811	597.0	16:07:26	XLON
198	596.8	16:07:32	XLON
766	596.8	16:07:32	XLON
804	597.0	16:10:04	XLON
190	597.0	16:10:04	XLON
131	596.8	16:10:54	XLON
829	596.8	16:10:54	XLON
20	596.8	16:10:54	XLON
631	597.0	16:12:45	XLON
174	597.0	16:12:45	XLON
110	597.0	16:12:45	XLON
938	597.2	16:13:05	XLON
1400	597.2	16:13:58	XLON
100	597.2	16:13:58	XLON
942	597.0	16:16:26	XLON
600	597.0	16:16:26	XLON
315	597.0	16:16:26	XLON
334	596.6	16:16:52	XLON
75	596.6	16:16:52	XLON
468	596.6	16:16:54	XLON
1104	596.2	16:19:01	XLON
425	596.4	16:20:01	XLON
75	596.4	16:20:25	XLON
413	596.4	16:20:25	XLON
1117	596.4	16:21:15	XLON
600	596.4	16:21:15	XLON
218	596.0	16:22:27	XLON
243	596.0	16:22:27	XLON
339	596.2	16:22:27	XLON
368	596.2	16:22:31	XLON
63	596.2	16:22:31	XLON
311	596.4	16:24:02	XLON
326	596.4	16:24:02	XLON
1311	596.4	16:24:07	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJBMRTMTMTBAJ

Related Shares:

FTSE 100 Latest

Value8,424.76

Change17.32