Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Apr 2026 07:00

RNS Number : 4267Z
Grafton Group PLC
07 April 2026
 

TRANSACTION IN OWN SHARES

 

7 April 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 2 April 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

2 April 2026

 

Number of ordinary shares purchased: 

75,000

 

Volume weighted average price paid:

£8.9874

 

Highest price paid per share:

£9.0360

 

Lowest price paid per share:

£8.9260

 

Grafton has to date purchased 1,200,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 2 April 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

2 April 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.9874

75,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

296

GBP

8.9260

XLON

08:08:37

00030672233TRDU0

255

GBP

8.9260

XLON

08:10:43

00030672236TRDU0

270

GBP

8.9260

XLON

08:12:29

00030672240TRDU0

342

GBP

8.9300

XLON

08:17:55

00030672250TRDU0

1,596

GBP

8.9630

XLON

08:28:37

00030672261TRDU0

84

GBP

8.9630

XLON

08:28:38

00030672262TRDU0

1,885

GBP

9.0030

XLON

08:49:46

00030672299TRDU0

1,488

GBP

9.0150

XLON

08:56:48

00030672313TRDU0

278

GBP

9.0300

XLON

09:00:43

00030672344TRDU0

272

GBP

9.0300

XLON

09:01:30

00030672363TRDU0

282

GBP

9.0300

XLON

09:03:55

00030672367TRDU0

81

GBP

9.0220

XLON

09:05:58

00030672375TRDU0

453

GBP

9.0220

XLON

09:05:58

00030672376TRDU0

251

GBP

9.0210

XLON

09:11:13

00030672394TRDU0

247

GBP

9.0140

XLON

09:13:22

00030672403TRDU0

301

GBP

9.0090

XLON

09:14:03

00030672404TRDU0

287

GBP

9.0070

XLON

09:19:02

00030672414TRDU0

289

GBP

9.0040

XLON

09:20:49

00030672420TRDU0

582

GBP

9.0040

XLON

09:26:41

00030672435TRDU0

575

GBP

8.9970

XLON

09:26:42

00030672436TRDU0

540

GBP

9.0360

XLON

09:36:59

00030672459TRDU0

245

GBP

9.0360

XLON

09:38:00

00030672465TRDU0

260

GBP

9.0360

XLON

09:40:14

00030672470TRDU0

439

GBP

9.0260

XLON

09:41:02

00030672471TRDU0

759

GBP

9.0330

XLON

09:51:09

00030672501TRDU0

1,071

GBP

9.0280

XLON

09:51:09

00030672502TRDU0

315

GBP

9.0230

XLON

10:00:38

00030672524TRDU0

249

GBP

9.0130

XLON

10:05:50

00030672531TRDU0

298

GBP

9.0060

XLON

10:07:16

00030672533TRDU0

291

GBP

9.0100

XLON

10:10:55

00030672539TRDU0

263

GBP

9.0070

XLON

10:12:05

00030672548TRDU0

280

GBP

9.0140

XLON

10:16:58

00030672568TRDU0

292

GBP

9.0150

XLON

10:18:54

00030672569TRDU0

247

GBP

9.0150

XLON

10:21:33

00030672574TRDU0

293

GBP

9.0150

XLON

10:23:50

00030672575TRDU0

298

GBP

9.0210

XLON

10:26:42

00030672579TRDU0

258

GBP

9.0210

XLON

10:29:24

00030672581TRDU0

268

GBP

9.0210

XLON

10:31:52

00030672584TRDU0

591

GBP

9.0130

XLON

10:33:38

00030672587TRDU0

244

GBP

9.0130

XLON

10:40:00

00030672612TRDU0

256

GBP

9.0130

XLON

10:42:13

00030672613TRDU0

291

GBP

9.0130

XLON

10:44:34

00030672615TRDU0

765

GBP

9.0050

XLON

10:52:00

00030672636TRDU0

536

GBP

9.0050

XLON

10:52:00

00030672637TRDU0

8

GBP

9.0150

XLON

10:57:57

00030672648TRDU0

16

GBP

9.0150

XLON

10:57:57

00030672649TRDU0

24

GBP

9.0150

XLON

10:57:57

00030672650TRDU0

24

GBP

9.0150

XLON

10:57:57

00030672651TRDU0

274

GBP

9.0150

XLON

10:59:49

00030672657TRDU0

226

GBP

9.0150

XLON

11:02:29

00030672661TRDU0

27

GBP

9.0150

XLON

11:02:29

00030672662TRDU0

251

GBP

9.0150

XLON

11:04:36

00030672664TRDU0

248

GBP

9.0150

XLON

11:06:51

00030672671TRDU0

120

GBP

9.0110

XLON

11:09:05

00030672672TRDU0

36

GBP

9.0110

XLON

11:09:05

00030672673TRDU0

279

GBP

9.0110

XLON

11:10:30

00030672675TRDU0

455

GBP

9.0030

XLON

11:11:02

00030672677TRDU0

308

GBP

8.9960

XLON

11:15:24

00030672684TRDU0

203

GBP

8.9950

XLON

11:18:32

00030672700TRDU0

62

GBP

8.9950

XLON

11:18:32

00030672701TRDU0

291

GBP

8.9920

XLON

11:21:35

00030672708TRDU0

14

GBP

8.9940

XLON

11:24:53

00030672710TRDU0

7

GBP

8.9940

XLON

11:25:04

00030672713TRDU0

296

GBP

9.0000

XLON

11:26:00

00030672717TRDU0

366

GBP

8.9900

XLON

11:27:25

00030672718TRDU0

60

GBP

8.9950

XLON

11:31:28

00030672732TRDU0

575

GBP

8.9950

XLON

11:31:28

00030672733TRDU0

36

GBP

8.9990

XLON

11:39:32

00030672741TRDU0

520

GBP

8.9990

XLON

11:39:32

00030672742TRDU0

280

GBP

8.9990

XLON

11:39:32

00030672743TRDU0

244

GBP

8.9990

XLON

11:39:32

00030672744TRDU0

261

GBP

8.9930

XLON

11:46:24

00030672760TRDU0

428

GBP

8.9880

XLON

11:47:06

00030672766TRDU0

114

GBP

8.9880

XLON

11:47:06

00030672767TRDU0

297

GBP

8.9860

XLON

11:53:52

00030672782TRDU0

272

GBP

8.9870

XLON

11:56:37

00030672786TRDU0

223

GBP

8.9870

XLON

11:58:18

00030672787TRDU0

288

GBP

8.9890

XLON

12:00:06

00030672790TRDU0

16

GBP

8.9900

XLON

12:05:40

00030672816TRDU0

530

GBP

8.9900

XLON

12:05:40

00030672817TRDU0

518

GBP

8.9920

XLON

12:07:07

00030672819TRDU0

248

GBP

8.9960

XLON

12:13:44

00030672842TRDU0

250

GBP

8.9960

XLON

12:13:44

00030672843TRDU0

246

GBP

8.9900

XLON

12:14:10

00030672844TRDU0

250

GBP

8.9890

XLON

12:14:20

00030672845TRDU0

287

GBP

8.9910

XLON

12:22:01

00030672855TRDU0

294

GBP

8.9940

XLON

12:26:01

00030672859TRDU0

150

GBP

8.9920

XLON

12:26:31

00030672864TRDU0

278

GBP

8.9920

XLON

12:27:50

00030672865TRDU0

278

GBP

8.9910

XLON

12:28:31

00030672867TRDU0

303

GBP

8.9850

XLON

12:31:14

00030672873TRDU0

206

GBP

8.9830

XLON

12:35:43

00030672887TRDU0

51

GBP

8.9830

XLON

12:35:43

00030672888TRDU0

259

GBP

8.9830

XLON

12:39:41

00030672894TRDU0

270

GBP

8.9800

XLON

12:40:11

00030672900TRDU0

271

GBP

8.9760

XLON

12:40:11

00030672901TRDU0

235

GBP

8.9750

XLON

12:45:07

00030672934TRDU0

246

GBP

8.9810

XLON

12:48:40

00030672935TRDU0

295

GBP

8.9820

XLON

12:50:10

00030672942TRDU0

256

GBP

8.9860

XLON

12:54:04

00030672951TRDU0

263

GBP

8.9850

XLON

12:54:04

00030672952TRDU0

256

GBP

8.9800

XLON

12:57:46

00030672967TRDU0

10

GBP

8.9800

XLON

12:57:46

00030672968TRDU0

106

GBP

8.9740

XLON

12:57:47

00030672969TRDU0

159

GBP

8.9740

XLON

12:57:47

00030672970TRDU0

1

GBP

8.9720

XLON

13:02:56

00030672984TRDU0

167

GBP

8.9720

XLON

13:02:56

00030672985TRDU0

258

GBP

8.9720

XLON

13:04:27

00030672986TRDU0

269

GBP

8.9720

XLON

13:06:45

00030672991TRDU0

310

GBP

8.9600

XLON

13:08:39

00030672993TRDU0

184

GBP

8.9540

XLON

13:12:39

00030673002TRDU0

60

GBP

8.9540

XLON

13:12:39

00030673003TRDU0

29

GBP

8.9520

XLON

13:12:39

00030673004TRDU0

224

GBP

8.9520

XLON

13:12:39

00030673005TRDU0

31

GBP

8.9520

XLON

13:16:45

00030673012TRDU0

251

GBP

8.9520

XLON

13:17:03

00030673014TRDU0

270

GBP

8.9550

XLON

13:18:02

00030673015TRDU0

504

GBP

8.9670

XLON

13:26:05

00030673035TRDU0

290

GBP

8.9670

XLON

13:26:05

00030673036TRDU0

510

GBP

8.9610

XLON

13:26:05

00030673037TRDU0

495

GBP

8.9580

XLON

13:26:06

00030673038TRDU0

264

GBP

8.9630

XLON

13:35:18

00030673060TRDU0

562

GBP

8.9620

XLON

13:42:30

00030673096TRDU0

15

GBP

8.9680

XLON

13:44:40

00030673098TRDU0

84

GBP

8.9680

XLON

13:45:30

00030673103TRDU0

169

GBP

8.9680

XLON

13:45:30

00030673104TRDU0

149

GBP

8.9660

XLON

13:46:30

00030673108TRDU0

322

GBP

8.9680

XLON

13:47:04

00030673109TRDU0

615

GBP

8.9710

XLON

13:51:59

00030673124TRDU0

23

GBP

8.9710

XLON

13:51:59

00030673125TRDU0

212

GBP

8.9710

XLON

13:51:59

00030673126TRDU0

53

GBP

8.9680

XLON

13:56:45

00030673140TRDU0

150

GBP

8.9680

XLON

13:56:45

00030673141TRDU0

269

GBP

8.9620

XLON

13:56:54

00030673142TRDU0

275

GBP

8.9550

XLON

14:00:05

00030673150TRDU0

300

GBP

8.9540

XLON

14:00:12

00030673151TRDU0

65

GBP

8.9540

XLON

14:04:45

00030673156TRDU0

2

GBP

8.9540

XLON

14:04:45

00030673157TRDU0

49

GBP

8.9540

XLON

14:05:18

00030673161TRDU0

314

GBP

8.9440

XLON

14:05:25

00030673162TRDU0

326

GBP

8.9480

XLON

14:07:48

00030673176TRDU0

280

GBP

8.9470

XLON

14:09:25

00030673180TRDU0

276

GBP

8.9490

XLON

14:12:02

00030673192TRDU0

285

GBP

8.9490

XLON

14:14:04

00030673196TRDU0

307

GBP

8.9610

XLON

14:19:40

00030673208TRDU0

119

GBP

8.9610

XLON

14:19:40

00030673209TRDU0

384

GBP

8.9610

XLON

14:19:40

00030673210TRDU0

830

GBP

8.9590

XLON

14:19:54

00030673211TRDU0

747

GBP

8.9630

XLON

14:30:04

00030673257TRDU0

572

GBP

8.9630

XLON

14:30:04

00030673258TRDU0

877

GBP

8.9600

XLON

14:33:09

00030673274TRDU0

26

GBP

8.9590

XLON

14:38:20

00030673358TRDU0

262

GBP

8.9590

XLON

14:38:40

00030673359TRDU0

160

GBP

8.9590

XLON

14:39:29

00030673360TRDU0

657

GBP

8.9560

XLON

14:39:29

00030673361TRDU0

349

GBP

8.9560

XLON

14:39:29

00030673362TRDU0

255

GBP

8.9530

XLON

14:43:45

00030673409TRDU0

330

GBP

8.9500

XLON

14:43:46

00030673410TRDU0

234

GBP

8.9500

XLON

14:43:46

00030673411TRDU0

277

GBP

8.9450

XLON

14:43:47

00030673412TRDU0

936

GBP

8.9590

XLON

14:48:37

00030673434TRDU0

287

GBP

8.9590

XLON

14:48:37

00030673435TRDU0

278

GBP

8.9530

XLON

14:49:22

00030673436TRDU0

547

GBP

8.9560

XLON

14:54:04

00030673455TRDU0

259

GBP

8.9540

XLON

14:56:35

00030673475TRDU0

1,371

GBP

8.9620

XLON

14:58:33

00030673486TRDU0

261

GBP

8.9530

XLON

15:00:57

00030673503TRDU0

452

GBP

8.9520

XLON

15:00:57

00030673504TRDU0

264

GBP

8.9630

XLON

15:07:42

00030673575TRDU0

638

GBP

8.9630

XLON

15:07:42

00030673576TRDU0

288

GBP

8.9630

XLON

15:07:42

00030673577TRDU0

251

GBP

8.9560

XLON

15:07:43

00030673578TRDU0

142

GBP

8.9550

XLON

15:07:43

00030673579TRDU0

134

GBP

8.9550

XLON

15:07:43

00030673580TRDU0

276

GBP

8.9540

XLON

15:07:43

00030673581TRDU0

681

GBP

8.9530

XLON

15:07:43

00030673582TRDU0

330

GBP

8.9530

XLON

15:16:50

00030673664TRDU0

260

GBP

8.9680

XLON

15:20:22

00030673677TRDU0

258

GBP

8.9650

XLON

15:20:22

00030673678TRDU0

447

GBP

8.9650

XLON

15:20:22

00030673679TRDU0

477

GBP

8.9610

XLON

15:23:14

00030673694TRDU0

434

GBP

8.9610

XLON

15:24:34

00030673704TRDU0

279

GBP

8.9700

XLON

15:26:41

00030673735TRDU0

37

GBP

8.9770

XLON

15:29:01

00030673753TRDU0

284

GBP

8.9770

XLON

15:29:01

00030673754TRDU0

443

GBP

8.9780

XLON

15:30:46

00030673770TRDU0

294

GBP

8.9950

XLON

15:34:08

00030673817TRDU0

808

GBP

8.9920

XLON

15:34:09

00030673818TRDU0

59

GBP

8.9920

XLON

15:34:09

00030673819TRDU0

230

GBP

8.9920

XLON

15:34:09

00030673820TRDU0

249

GBP

9.0290

XLON

15:38:12

00030674080TRDU0

250

GBP

9.0040

XLON

15:39:22

00030674127TRDU0

383

GBP

9.0190

XLON

15:40:20

00030674140TRDU0

290

GBP

9.0150

XLON

15:44:32

00030674210TRDU0

613

GBP

9.0150

XLON

15:44:38

00030674211TRDU0

468

GBP

9.0090

XLON

15:46:47

00030674234TRDU0

449

GBP

9.0000

XLON

15:49:08

00030674248TRDU0

276

GBP

9.0040

XLON

15:53:10

00030674288TRDU0

283

GBP

9.0040

XLON

15:54:24

00030674289TRDU0

116

GBP

9.0200

XLON

15:56:11

00030674381TRDU0

136

GBP

9.0200

XLON

15:56:11

00030674382TRDU0

292

GBP

9.0100

XLON

15:56:48

00030674419TRDU0

800

GBP

9.0090

XLON

15:56:48

00030674420TRDU0

117

GBP

9.0090

XLON

15:56:48

00030674421TRDU0

268

GBP

9.0020

XLON

16:00:09

00030674500TRDU0

250

GBP

8.9950

XLON

16:01:30

00030674523TRDU0

71

GBP

8.9920

XLON

16:02:39

00030674529TRDU0

439

GBP

8.9920

XLON

16:02:39

00030674530TRDU0

73

GBP

8.9920

XLON

16:02:39

00030674531TRDU0

16

GBP

8.9920

XLON

16:02:39

00030674532TRDU0

483

GBP

9.0000

XLON

16:05:31

00030674710TRDU0

117

GBP

9.0000

XLON

16:05:31

00030674711TRDU0

557

GBP

8.9970

XLON

16:07:06

00030674736TRDU0

434

GBP

9.0030

XLON

16:09:22

00030674783TRDU0

1,097

GBP

9.0190

XLON

16:12:31

00030674881TRDU0

128

GBP

9.0190

XLON

16:12:31

00030674882TRDU0

657

GBP

9.0130

XLON

16:15:12

00030674907TRDU0

435

GBP

9.0190

XLON

16:17:52

00030674964TRDU0

263

GBP

9.0190

XLON

16:17:52

00030674965TRDU0

936

GBP

9.0050

XLON

16:20:23

00030674997TRDU0

197

GBP

9.0050

XLON

16:20:24

00030674998TRDU0

534

GBP

9.0010

XLON

16:21:21

00030675005TRDU0

552

GBP

9.0030

XLON

16:22:17

00030675011TRDU0

530

GBP

8.9960

XLON

16:23:34

00030675019TRDU0

191

GBP

8.9920

XLON

16:23:34

00030675020TRDU0

345

GBP

8.9920

XLON

16:23:34

00030675021TRDU0

192

GBP

8.9910

XLON

16:23:35

00030675022TRDU0

943

GBP

8.9950

XLON

16:26:35

00030675053TRDU0

203

GBP

8.9920

XLON

16:27:21

00030675064TRDU0

237

GBP

8.9920

XLON

16:28:45

00030675081TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABPCBKDFQK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,615.36
Change266.57