Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Oct 2025 07:00

RNS Number : 1681D
Drax Group PLC
14 October 2025
 

14 October 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

13 October 2025

Number of ordinary shares purchased:

104,523

Lowest price paid per ordinary share (p):

705.0000

Highest price paid per ordinary share (p):

714.5000

Volume weighted average price paid per share (p):

710.3153

 

Following the above transaction, Drax Group will have 432,092,672 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 87,455,992.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 13 October 2025 is 344,636,680. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 314,592 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

710.3293

52,700

BATE

710.3196

41,283

CHIX

710.2284

10,540

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:05

294

713.0000

XLON

64002640000000510-E0OpZno6EH53

08:01:05

210

713.0000

XLON

60002600000000505-E0OpZno6EH55

08:01:14

210

712.0000

XLON

64002640000000511-E0OpZno6EHfu

08:01:14

232

712.5000

BATE

62862628600000200-1000073T

08:01:14

210

712.5000

BATE

66992669900000194-1000073U

08:01:14

253

712.5000

BATE

66992669900000193-1000073R

08:03:44

253

712.5000

BATE

62862628600000426-100007HQ

08:04:21

315

711.5000

XLON

60002600000000578-E0OpZno6EOJq

08:04:21

211

712.0000

CHIX

67022670200000207-1100006NU

08:04:21

230

712.5000

BATE

62862628600000475-100007LK

08:12:41

211

714.5000

XLON

64002640000001970-E0OpZno6EdXj

08:14:45

315

714.5000

XLON

64002640000002154-E0OpZno6EhVj

08:14:45

210

714.0000

BATE

66992669900001241-1000095P

08:14:45

298

714.5000

BATE

62862628600001375-1000095N

08:14:45

211

714.0000

BATE

62862628600001276-1000095Q

08:16:35

252

714.5000

BATE

62862628600001540-100009H4

08:17:01

253

714.5000

XLON

60002600000002834-E0OpZno6EmUm

08:17:41

231

714.5000

XLON

60002600000002999-E0OpZno6Enfe

08:17:41

174

714.5000

BATE

62862628600001742-100009N8

08:17:45

97

714.5000

BATE

62862628600001742-100009NH

08:20:39

315

714.5000

XLON

60002600000003443-E0OpZno6EtEZ

08:20:39

231

714.5000

BATE

66992669900001925-10000A3K

08:21:25

252

714.5000

XLON

60002600000003881-E0OpZno6EujL

08:21:25

231

714.5000

BATE

66992669900002059-10000A7U

08:21:49

274

713.5000

XLON

60002600000001896-E0OpZno6EvOT

08:21:49

273

714.0000

XLON

64002640000002569-E0OpZno6EvOF

08:21:49

211

713.5000

CHIX

62872628700000556-110000BB9

08:25:35

210

713.5000

XLON

64002640000004660-E0OpZno6F1oY

08:25:35

240

713.5000

CHIX

62872628700001682-110000CA6

08:25:35

237

713.5000

BATE

66992669900002351-10000AUQ

08:25:47

284

713.0000

XLON

60002600000004339-E0OpZno6F26L

08:25:47

31

713.0000

XLON

60002600000004339-E0OpZno6F26N

08:26:01

273

712.5000

XLON

64002640000004923-E0OpZno6F2P0

08:27:10

210

712.5000

BATE

66992669900002555-10000B50

08:27:41

210

712.5000

BATE

62862628600002594-D10000B8Y

08:27:41

229

712.5000

XLON

60002600000005120-E0OpZno6F4Tw

08:28:56

225

712.0000

CHIX

62872628700001827-110000D3F

08:32:28

211

713.0000

XLON

64002640000005646-E0OpZno6FAny

08:32:28

253

712.5000

XLON

60002600000005468-E0OpZno6FAo7

08:32:28

211

713.0000

BATE

66992669900002886-10000BZ7

08:33:59

252

712.5000

XLON

64002640000005883-E0OpZno6FCPY

08:33:59

229

712.5000

CHIX

62872628700002181-110000E1Z

08:33:59

235

712.5000

BATE

66992669900003179-10000C6M

08:34:22

132

712.5000

XLON

60002600000006104-E0OpZno6FD4j

08:34:22

130

712.5000

XLON

60002600000006104-E0OpZno6FD4g

08:41:05

4

714.0000

XLON

60002600000006984-E0OpZno6FNE6

08:41:05

269

714.0000

XLON

60002600000006984-E0OpZno6FNE8

08:41:05

232

714.0000

BATE

66992669900003773-10000DBZ

08:44:15

211

713.5000

CHIX

67022670200003061-110000GJG

08:45:21

17

714.0000

XLON

64002640000007737-E0OpZno6FSr5

08:45:21

130

714.0000

XLON

64002640000007737-E0OpZno6FSr7

08:45:21

210

713.5000

BATE

66992669900004063-10000E0J

08:46:01

99

714.0000

XLON

60002600000007779-E0OpZno6FTiN

08:46:01

61

714.0000

XLON

60002600000007779-E0OpZno6FTiP

08:46:01

89

714.0000

XLON

60002600000007779-E0OpZno6FTiR

08:47:25

232

713.5000

BATE

62862628600004185-10000EC1

08:50:02

306

713.5000

XLON

64002640000008177-E0OpZno6FYNp

08:52:01

217

714.0000

XLON

60002600000008424-E0OpZno6FbJ8

08:52:41

73

714.0000

XLON

60002600000008479-E0OpZno6Fc7n

08:53:38

137

714.0000

XLON

60002600000008479-E0OpZno6FdRc

08:55:21

103

714.5000

XLON

64002640000008783-E0OpZno6Fh4W

08:56:01

213

714.5000

XLON

60002600000008799-E0OpZno6FhqR

08:57:41

213

714.5000

XLON

64002640000009027-E0OpZno6Fjq5

08:57:41

20

714.5000

XLON

64002640000009027-E0OpZno6Fjq7

08:59:21

87

714.5000

XLON

60002600000009209-E0OpZno6Fm0E

08:59:38

279

714.0000

BATE

66992669900004979-10000G2V

09:02:41

232

714.0000

XLON

64002640000009636-E0OpZno6FrTD

09:03:10

211

713.5000

XLON

64002640000009496-E0OpZno6Fs0G

09:03:10

222

713.5000

CHIX

62872628700004142-110000K9D

09:03:10

210

713.5000

BATE

66992669900004521-10000GV9

09:03:20

219

713.0000

BATE

62862628600003828-10000GW6

09:03:41

262

712.5000

BATE

66992669900005510-10000GYV

09:04:21

110

713.0000

XLON

60002600000009759-E0OpZno6Fu0j

09:04:21

4

713.0000

XLON

60002600000009759-E0OpZno6Fu0l

09:04:21

138

713.0000

XLON

60002600000009759-E0OpZno6Fu0n

09:09:10

217

712.5000

CHIX

67022670200005087-110000LP0

09:09:10

274

712.5000

BATE

62862628600006000-10000HZX

09:09:21

273

712.5000

BATE

66992669900006457-10000I17

09:11:06

273

712.0000

BATE

66992669900005906-10000ICA

09:13:43

315

712.5000

XLON

64002640000010539-E0OpZno6G5Aj

09:15:15

218

712.5000

XLON

64002640000010588-E0OpZno6G6gf

09:16:35

222

712.0000

XLON

64002640000010423-E0OpZno6G8gz

09:16:35

210

712.0000

BATE

66992669900006976-10000J45

09:16:35

210

712.0000

BATE

62862628600006930-10000J44

09:17:53

257

712.0000

XLON

64002640000010841-E0OpZno6GBMR

09:18:41

253

712.0000

BATE

66992669900007594-D10000JI7

09:18:54

229

711.5000

CHIX

62872628700005989-110000NUB

09:25:23

315

711.5000

XLON

64002640000011441-E0OpZno6GJIR

09:25:28

253

711.5000

BATE

66992669900008197-10000KD1

09:29:28

292

712.0000

XLON

64002640000011760-E0OpZno6GNqV

09:32:41

294

712.5000

XLON

60002600000012030-E0OpZno6GSLN

09:33:43

171

712.5000

BATE

66992669900009043-10000LK1

09:33:46

79

712.5000

BATE

66992669900009043-10000LK8

09:36:00

211

712.0000

XLON

60002600000011886-E0OpZno6GVuU

09:36:00

219

712.0000

CHIX

67022670200007551-110000QVF

09:36:00

222

712.0000

BATE

62862628600009003-10000LUL

09:44:21

263

713.0000

XLON

60002600000012818-E0OpZno6Gdu0

09:47:01

102

713.5000

XLON

60002600000013026-E0OpZno6GgYo

09:47:01

130

713.5000

XLON

60002600000013026-E0OpZno6GgYq

09:47:41

202

713.5000

XLON

64002640000013118-E0OpZno6GgxZ

09:47:41

8

713.5000

XLON

64002640000013118-E0OpZno6Ggxb

09:51:53

320

712.5000

XLON

60002600000012690-E0OpZno6Gl03

09:51:53

211

712.0000

BATE

62862628600009356-10000NY8

09:51:53

295

712.0000

BATE

62862628600010488-10000NYA

09:51:53

273

712.5000

BATE

66992669900009812-10000NY5

09:51:53

256

712.5000

BATE

66992669900010447-10000NY7

09:51:53

295

712.5000

BATE

62862628600010487-10000NY6

09:54:10

210

711.5000

XLON

64002640000013502-E0OpZno6Gn79

09:54:10

213

711.5000

CHIX

67022670200008333-110000TP9

09:54:10

232

711.5000

BATE

66992669900008535-10000O81

09:57:41

231

711.5000

XLON

60002600000013816-E0OpZno6GqBF

10:05:52

219

712.0000

XLON

60002600000014401-E0OpZno6Gvy4

10:05:52

222

712.0000

BATE

62862628600011649-10000PNA

10:06:01

211

712.0000

BATE

66992669900011735-10000PNZ

10:07:02

291

712.0000

XLON

64002640000014688-E0OpZno6Gwka

10:09:38

224

711.5000

XLON

60002600000014570-E0OpZno6GyXq

10:13:04

294

711.5000

XLON

60002600000014928-E0OpZno6H24w

10:13:04

213

711.5000

CHIX

67022670200010402-110000WOX

10:13:04

212

711.5000

BATE

66992669900011452-10000QN4

10:15:40

210

711.5000

XLON

60002600000015143-E0OpZno6H412

10:15:40

257

711.5000

BATE

62862628600012493-10000QY1

10:15:40

16

711.5000

BATE

62862628600012493-10000QY2

10:18:41

211

711.5000

XLON

60002600000015364-E0OpZno6H5N5

10:19:21

210

711.5000

BATE

62862628600012874-10000RAF

10:20:24

315

711.0000

XLON

60002600000015257-E0OpZno6H6Hw

10:20:24

210

711.0000

CHIX

67022670200011248-110000XLG

10:20:24

270

711.0000

BATE

62862628600012001-10000RF1

10:22:41

210

711.0000

XLON

60002600000015584-E0OpZno6H7g6

10:25:09

102

710.5000

XLON

60002600000015724-E0OpZno6HA6S

10:25:09

147

710.5000

XLON

60002600000015724-E0OpZno6HA6W

10:25:09

210

710.5000

BATE

66992669900012524-10000RYS

10:26:01

84

710.5000

XLON

64002640000015846-E0OpZno6HAcA

10:28:42

231

710.5000

XLON

64002640000016005-E0OpZno6HCSq

10:35:22

157

711.0000

XLON

60002600000016346-E0OpZno6HGs3

10:35:22

158

711.0000

XLON

60002600000016346-E0OpZno6HGs5

10:36:02

251

711.0000

XLON

64002640000016400-E0OpZno6HHXF

10:40:25

231

710.5000

XLON

60002600000016481-E0OpZno6HL2O

10:40:25

253

710.5000

BATE

66992669900013634-10000TIG

10:41:13

231

710.5000

BATE

66992669900014219-10000TLC

10:42:31

252

710.0000

XLON

64002640000015513-E0OpZno6HM25

10:42:31

218

710.0000

BATE

62862628600013704-10000TPL

10:43:18

216

709.5000

CHIX

62872628700012098-1100010DL

10:43:18

223

709.5000

BATE

62862628600013786-10000TSA

10:49:41

232

709.5000

BATE

62862628600014667-10000UE4

10:50:27

315

709.5000

XLON

60002600000017157-E0OpZno6HRL3

10:50:27

217

709.0000

BATE

66992669900014320-10000UGU

10:51:27

221

709.0000

XLON

60002600000017191-E0OpZno6HRwK

10:54:22

251

709.0000

XLON

60002600000017375-E0OpZno6HTSm

10:56:01

232

709.0000

BATE

62862628600015402-10000V0M

11:08:51

125

709.0000

XLON

64002640000017547-E0OpZno6HcEg

11:12:02

314

709.5000

XLON

60002600000018372-E0OpZno6HeAM

11:12:42

358

709.0000

XLON

60002600000018332-E0OpZno6HeO8

11:12:42

251

709.5000

XLON

64002640000018408-E0OpZno6HeNq

11:12:42

19

709.5000

XLON

64002640000018408-E0OpZno6HeNs

11:18:42

231

710.0000

XLON

60002600000018813-E0OpZno6Hi8y

11:34:54

343

710.0000

XLON

60002600000019237-E0OpZno6Hr5I

11:35:09

214

709.5000

CHIX

62872628700016537-1100016JY

11:35:09

295

710.0000

BATE

66992669900017371-10000Z22

11:35:09

238

710.0000

BATE

66992669900017372-10000Z23

11:35:09

210

710.0000

BATE

66992669900017373-10000Z24

11:35:09

215

710.0000

BATE

62862628600017890-10000Z25

11:35:10

259

710.0000

BATE

62862628600018334-10000Z26

11:35:10

210

710.0000

BATE

62862628600018335-10000Z27

11:36:01

232

710.0000

BATE

62862628600018399-D10000Z5L

11:36:02

253

709.5000

XLON

60002600000018695-E0OpZno6HrdU

11:36:02

394

710.0000

XLON

60002600000019710-E0OpZno6HrdC

11:36:02

489

709.5000

BATE

62862628600017582-10000Z5M

11:37:42

273

709.0000

BATE

66992669900018348-10000ZAX

11:38:14

210

708.5000

XLON

60002600000019799-E0OpZno6HtEW

11:38:14

256

708.5000

CHIX

67022670200016829-1100016YG

11:38:14

249

708.5000

BATE

62862628600018525-10000ZGC

11:43:42

215

708.5000

XLON

60002600000020132-E0OpZno6HxTB

11:45:17

231

708.0000

XLON

60002600000019907-E0OpZno6HyO6

11:45:17

225

707.5000

BATE

62862628600018657-1000105Z

11:46:02

43

707.5000

XLON

64002640000020276-E0OpZno6Hyye

11:46:02

169

707.5000

XLON

64002640000020276-E0OpZno6Hyyg

11:46:31

230

707.0000

CHIX

67022670200017009-1100017X6

11:47:42

15

707.5000

XLON

60002600000020375-E0OpZno6Hzqy

11:47:42

220

707.5000

XLON

60002600000020375-E0OpZno6Hzr0

11:49:03

220

706.5000

BATE

66992669900018956-100010J3

11:49:22

167

707.0000

XLON

60002600000020441-E0OpZno6I11R

11:57:04

225

706.5000

XLON

60002600000020560-E0OpZno6I4ut

11:57:42

315

706.5000

XLON

60002600000021041-E0OpZno6I5Dt

11:59:53

142

706.5000

XLON

60002600000021146-E0OpZno6I6mH

11:59:53

69

706.5000

XLON

60002600000021146-E0OpZno6I6mO

12:03:30

273

706.0000

BATE

62862628600020180-1000125M

12:06:34

234

706.0000

XLON

64002640000019793-E0OpZno6IFI2

12:06:34

224

706.0000

CHIX

67022670200017655-110001B2H

12:06:34

210

705.5000

BATE

62862628600019362-100012OX

12:06:34

232

706.0000

BATE

66992669900020437-100012OW

12:12:15

294

705.0000

XLON

64002640000022366-E0OpZno6ILmC

12:12:15

210

705.0000

CHIX

62872628700019531-110001C63

12:12:15

253

705.0000

BATE

66992669900020680-100013HH

12:23:55

100

705.5000

XLON

60002600000023772-E0OpZno6IUrQ

12:30:56

305

705.5000

XLON

60002600000023772-E0OpZno6IZN4

12:30:56

284

705.5000

BATE

62862628600022297-100015B1

12:31:02

212

705.5000

XLON

60002600000024397-E0OpZno6IZcW

12:37:10

317

707.5000

BATE

66992669900022997-1000164Z

12:37:42

178

707.5000

XLON

64002640000024853-E0OpZno6IfOB

12:37:42

228

707.5000

XLON

64002640000024853-E0OpZno6IfOD

12:40:22

279

707.5000

XLON

60002600000025051-E0OpZno6Igew

12:41:14

245

707.5000

XLON

64002640000025073-E0OpZno6Ih2l

12:41:14

253

707.5000

BATE

66992669900023418-100016HA

12:43:42

211

707.5000

XLON

60002600000025215-E0OpZno6IimJ

12:43:42

63

707.5000

XLON

60002600000025215-E0OpZno6IimL

12:44:21

308

707.5000

BATE

62862628600023840-100016UB

12:46:01

231

707.5000

BATE

66992669900023853-D1000171L

12:46:37

379

707.0000

XLON

60002600000024737-E0OpZno6Il4a

12:46:37

65

707.0000

BATE

62862628600023223-1000174W

12:46:37

197

707.0000

BATE

62862628600023223-1000174X

12:46:39

80

706.5000

BATE

66992669900022747-10001752

13:05:30

398

707.5000

XLON

64002640000026857-E0OpZno6IyID

13:05:30

49

707.5000

XLON

64002640000026857-E0OpZno6IyIF

13:06:24

11

707.5000

XLON

60002600000026896-E0OpZno6Iyvl

13:06:24

417

707.5000

XLON

60002600000026896-E0OpZno6Iyvn

13:06:24

319

707.5000

BATE

66992669900025912-100019DV

13:07:30

299

707.0000

XLON

64002640000025528-E0OpZno6J08U

13:07:30

295

707.0000

BATE

66992669900024639-100019M2

13:22:00

3

707.0000

XLON

60002600000027512-E0OpZno6J9cA

13:22:00

294

707.0000

XLON

60002600000027512-E0OpZno6J9cD

13:22:00

273

707.0000

BATE

66992669900026815-10001B6R

13:22:00

297

707.0000

BATE

66992669900027207-10001B6S

13:22:00

233

707.0000

BATE

62862628600027294-10001B6T

13:53:03

72

707.5000

XLON

64002640000029348-E0OpZno6JVlG

13:53:03

371

707.5000

XLON

64002640000029348-E0OpZno6JVlI

13:57:50

504

707.5000

XLON

60002600000030793-E0OpZno6JZUx

13:59:32

3

707.5000

XLON

64002640000031243-E0OpZno6Jami

14:01:00

3

707.5000

XLON

64002640000031243-E0OpZno6Jcgd

14:07:30

510

707.5000

XLON

64002640000031243-E0OpZno6Jh9l

14:07:30

262

707.5000

CHIX

67022670200026846-110001S6O

14:07:30

365

707.5000

CHIX

67022670200027426-110001S6R

14:07:30

211

707.5000

CHIX

62872628700027526-110001S6Q

14:07:30

4

707.5000

BATE

66992669900029046-10001HBD

14:07:30

290

707.5000

BATE

66992669900029046-10001HBE

14:07:30

218

707.5000

BATE

66992669900029047-10001HBF

14:07:30

210

707.5000

BATE

66992669900029118-10001HBG

14:07:30

214

707.5000

BATE

66992669900029454-10001HBH

14:07:30

316

707.0000

BATE

66992669900028314-10001HBJ

14:07:30

19

707.0000

BATE

66992669900030163-10001HBO

14:07:30

285

707.0000

BATE

62862628600028666-10001HBK

14:07:30

454

707.0000

BATE

62862628600029111-10001HBL

14:07:30

210

707.0000

BATE

62862628600029792-10001HBN

14:07:31

4

707.5000

XLON

64002640000032305-E0OpZno6JhBh

14:07:31

325

707.5000

XLON

64002640000032305-E0OpZno6JhBj

14:07:32

58

707.5000

XLON

60002600000032292-E0OpZno6JhCh

14:10:59

685

707.5000

XLON

60002600000032297-E0OpZno6Jjdi

14:10:59

323

707.5000

BATE

62862628600032364-10001HUL

14:10:59

234

707.5000

BATE

62862628600032364-10001HUM

14:11:13

560

707.5000

XLON

60002600000032689-E0OpZno6Jjo1

14:21:00

2

707.5000

BATE

62862628600032675-10001JDE

14:21:37

4

707.5000

XLON

60002600000032689-E0OpZno6JrKM

14:21:37

202

707.5000

XLON

60002600000032689-E0OpZno6JrKQ

14:21:37

407

707.5000

XLON

60002600000032718-E0OpZno6JrKS

14:21:37

284

707.5000

CHIX

62872628700030291-110001UT4

14:21:37

10

707.5000

CHIX

62872628700030291-110001UT5

14:21:37

357

707.5000

BATE

66992669900033053-10001JGT

14:21:37

161

707.5000

BATE

62862628600032675-10001JGS

14:21:37

214

707.5000

BATE

62862628600033447-10001JGU

14:21:37

105

707.5000

BATE

62862628600032675-10001JGR

14:21:38

251

707.5000

XLON

60002600000033748-E0OpZno6JrL7

14:21:38

204

707.5000

XLON

60002600000033748-E0OpZno6JrL9

14:21:39

573

707.5000

XLON

64002640000033762-E0OpZno6JrMj

14:21:39

78

707.5000

XLON

64002640000033762-E0OpZno6JrMl

14:22:24

421

707.0000

XLON

64002640000028222-E0OpZno6Js6o

14:22:24

53

707.0000

CHIX

62872628700026467-110001V3L

14:22:24

230

707.0000

CHIX

62872628700026467-110001V3M

14:22:24

258

707.0000

BATE

66992669900033453-10001JO8

14:22:24

277

707.0000

BATE

62862628600033057-10001JO7

14:22:24

434

707.0000

BATE

66992669900032351-10001JO4

14:22:24

74

707.0000

BATE

62862628600033057-10001JO6

14:23:19

213

707.0000

XLON

60002600000033932-E0OpZno6JsTW

14:23:19

2

707.0000

XLON

60002600000033932-E0OpZno6JsTY

14:25:58

340

707.0000

XLON

64002640000034120-E0OpZno6JuP1

14:30:00

204

707.0000

BATE

62862628600034023-10001L3C

14:35:31

71

709.0000

XLON

64002640000036109-E0OpZno6KA8P

14:35:31

543

709.0000

XLON

64002640000036109-E0OpZno6KA8L

14:35:31

231

709.0000

CHIX

67022670200032615-110002096

14:35:31

353

709.0000

BATE

62862628600035285-10001NTM

14:35:31

256

709.0000

BATE

62862628600035286-10001NTN

14:35:32

525

709.0000

XLON

60002600000036127-E0OpZno6KAA4

14:35:41

478

708.5000

XLON

64002640000036105-E0OpZno6KARZ

14:35:41

59

708.5000

XLON

60002600000036090-E0OpZno6KARb

14:35:41

366

708.5000

BATE

66992669900035243-10001NV6

14:35:41

264

708.5000

BATE

62862628600035281-10001NV5

14:36:02

252

708.5000

BATE

62862628600035412-D10001O08

14:36:02

325

708.5000

XLON

64002640000036289-E0OpZno6KB9M

14:36:28

511

708.0000

XLON

64002640000036110-E0OpZno6KC6j

14:36:28

231

708.0000

CHIX

67022670200032609-1100020RM

14:36:28

396

708.0000

BATE

62862628600035287-10001O6O

14:37:42

273

708.0000

XLON

64002640000036617-E0OpZno6KEsw

14:41:39

286

709.0000

XLON

64002640000037422-E0OpZno6KKaV

14:41:39

4

709.0000

BATE

66992669900036045-10001PZ4

14:41:39

311

709.0000

BATE

66992669900036045-10001PZ5

14:41:39

239

709.0000

BATE

66992669900036046-10001PZ6

14:43:42

10

709.0000

BATE

66992669900036269-10001QNB

14:43:42

222

709.0000

BATE

66992669900036269-10001QNC

14:48:14

245

709.0000

XLON

60002600000037787-E0OpZno6KVFR

14:48:14

11

709.0000

XLON

60002600000037787-E0OpZno6KVFM

14:48:14

273

709.0000

CHIX

67022670200034192-1100025I7

14:48:14

210

709.0000

BATE

66992669900036358-10001S1J

14:52:44

274

709.5000

BATE

66992669900037172-10001TBW

14:52:57

515

709.5000

XLON

64002640000039065-E0OpZno6Kbjq

14:52:57

20

709.5000

BATE

66992669900037172-10001TET

14:54:04

228

709.5000

XLON

60002600000039423-E0OpZno6Kdq3

14:54:04

238

709.5000

XLON

60002600000039423-E0OpZno6Kdq5

14:55:16

207

709.5000

XLON

64002640000039517-E0OpZno6KfM7

14:55:16

255

709.5000

XLON

64002640000039517-E0OpZno6KfM9

14:55:22

260

709.5000

BATE

62862628600037737-10001U1A

14:55:35

457

709.0000

XLON

64002640000038784-E0OpZno6KfuH

14:56:37

80

709.5000

XLON

64002640000039724-E0OpZno6KhCd

14:56:37

264

709.5000

XLON

64002640000039724-E0OpZno6KhCg

15:00:21

215

710.0000

CHIX

62872628700035838-E10002A3Q

15:00:22

367

710.0000

XLON

60002600000040279-E0OpZno6KmoH

15:01:02

287

710.0000

XLON

64002640000040388-E0OpZno6Ko3I

15:07:06

256

710.5000

XLON

60002600000040816-E0OpZno6KzQv

15:07:06

232

710.5000

CHIX

62872628700036288-110002CSI

15:07:06

326

710.5000

BATE

66992669900038539-10001Y36

15:07:06

240

710.5000

BATE

66992669900038540-10001Y37

15:07:06

83

710.5000

BATE

66992669900038561-10001Y38

15:07:25

7

710.5000

BATE

66992669900038561-10001Y80

15:24:43

630

712.0000

XLON

60002600000042892-E0OpZno6LMIm

15:24:43

281

712.0000

CHIX

67022670200037951-110002HZW

15:24:43

260

712.0000

BATE

66992669900040410-100022TH

15:24:43

225

712.0000

BATE

66992669900040411-100022TI

15:24:43

222

712.0000

BATE

66992669900040412-100022TJ

15:24:43

216

712.0000

BATE

62862628600040496-100022TK

15:24:44

218

712.0000

XLON

60002600000044070-E0OpZno6LMJr

15:24:44

268

712.0000

XLON

60002600000044070-E0OpZno6LMJt

15:27:15

121

712.0000

XLON

64002640000044069-E0OpZno6LPOs

15:27:15

523

712.0000

XLON

64002640000044069-E0OpZno6LPOu

15:27:15

295

712.0000

CHIX

62872628700039167-110002IP8

15:27:15

342

711.5000

BATE

62862628600040299-100023DF

15:27:15

956

712.0000

BATE

66992669900041507-100023DD

15:27:16

298

712.0000

XLON

64002640000044467-E0OpZno6LPQE

15:27:16

285

712.0000

XLON

64002640000044467-E0OpZno6LPQG

15:27:34

762

712.0000

XLON

64002640000044502-E0OpZno6LPiQ

15:28:56

171

711.5000

CHIX

67022670200037665-110002J6S

15:29:14

402

712.0000

XLON

64002640000044702-E0OpZno6LRj6

15:31:06

226

713.0000

BATE

66992669900042406-100024MY

15:31:06

261

713.0000

BATE

66992669900042407-100024N0

15:31:06

232

713.0000

BATE

62862628600042519-100024MX

15:31:06

211

713.0000

BATE

62862628600042520-100024MZ

15:31:29

538

712.5000

XLON

64002640000044940-E0OpZno6LVWw

15:31:29

30

712.5000

BATE

62862628600042429-100024PM

15:32:21

123

712.5000

BATE

66992669900042310-100024Y8

15:32:21

181

712.5000

BATE

62862628600042429-100024Y7

15:32:21

28

712.5000

BATE

62862628600042430-100024Y9

15:32:31

83

712.5000

BATE

66992669900042311-10002502

15:32:31

36

712.5000

BATE

62862628600042430-10002501

15:32:46

312

712.5000

XLON

60002600000045198-E0OpZno6LX2z

15:32:46

210

712.5000

CHIX

62872628700039781-110002KMH

15:32:46

388

712.5000

BATE

66992669900042311-1000252G

15:33:15

231

712.0000

CHIX

62872628700039702-110002KSB

15:33:15

295

712.0000

BATE

62862628600042425-1000257S

15:33:17

192

711.5000

XLON

60002600000042701-E0OpZno6LXZ5

15:33:17

497

711.5000

XLON

60002600000042701-E0OpZno6LXZ3

15:33:24

77

711.5000

CHIX

67022670200037665-110002KT7

15:34:46

231

711.5000

XLON

60002600000045432-E0OpZno6LZQb

15:34:48

210

711.0000

XLON

64002640000045396-E0OpZno6LZRy

15:42:13

365

711.5000

XLON

64002640000046409-E0OpZno6LiLL

15:42:42

364

711.5000

BATE

66992669900044054-10002800

15:42:43

213

711.5000

XLON

60002600000046481-E0OpZno6Litn

15:42:43

76

711.5000

XLON

60002600000046481-E0OpZno6Litp

15:44:23

332

711.5000

XLON

64002640000046646-E0OpZno6LkdI

15:46:11

608

711.5000

BATE

66992669900044460-D100028YI

15:47:43

363

711.5000

XLON

60002600000047049-E0OpZno6LoaG

15:49:23

262

711.5000

XLON

64002640000047255-E0OpZno6LqDB

15:50:54

217

711.5000

BATE

62862628600045168-10002A9H

15:51:03

108

711.5000

XLON

60002600000047475-E0OpZno6LsFi

15:51:03

262

711.5000

XLON

60002600000047475-E0OpZno6LsFg

15:52:33

557

711.5000

BATE

62862628600045357-D10002AMM

15:52:43

319

711.5000

XLON

64002640000047691-E0OpZno6LuCO

15:54:18

293

711.0000

XLON

60002600000045626-E0OpZno6LvdM

15:54:18

243

711.0000

BATE

62862628600043246-10002B1E

15:54:19

176

711.0000

CHIX

67022670200042000-110002R8A

15:54:19

34

711.0000

CHIX

67022670200042000-110002R8B

15:55:00

213

711.0000

XLON

60002600000047877-E0OpZno6LwGL

15:55:00

18

711.0000

XLON

60002600000047877-E0OpZno6LwGN

15:55:00

231

711.0000

CHIX

62872628700042655-110002RDR

15:55:00

9

711.0000

BATE

62862628600043246-10002B8W

15:56:02

350

711.0000

BATE

66992669900045604-10002BL6

15:56:03

4

711.0000

XLON

60002600000048085-E0OpZno6LxU0

15:56:03

311

711.0000

XLON

60002600000048085-E0OpZno6LxU2

15:58:17

315

710.5000

XLON

60002600000047869-E0OpZno6Lzmc

15:58:17

215

710.5000

CHIX

62872628700042869-110002SHH

15:58:17

184

710.5000

BATE

62862628600043067-10002C6F

15:58:17

47

710.5000

BATE

62862628600043067-10002C6G

16:03:05

447

711.0000

XLON

64002640000049050-E0OpZno6M6XX

16:05:41

268

711.5000

BATE

62862628600047113-10002EZU

16:05:41

210

711.5000

BATE

62862628600047112-10002EZT

16:05:41

212

711.5000

BATE

66992669900046932-10002EZS

16:05:41

224

711.5000

BATE

66992669900046931-10002EZR

16:06:02

246

711.5000

BATE

66992669900046985-10002F2Z

16:06:03

213

711.5000

XLON

60002600000049495-E0OpZno6MA7s

16:06:03

128

711.5000

XLON

60002600000049495-E0OpZno6MA7u

16:06:03

59

711.5000

XLON

60002600000049495-E0OpZno6MA7w

16:06:41

293

711.0000

XLON

64002640000049239-E0OpZno6MB3F

16:06:41

315

711.0000

CHIX

62872628700044043-110002VWQ

16:06:41

225

711.0000

BATE

66992669900046543-10002FBG

16:06:41

342

711.0000

BATE

66992669900046544-10002FBH

16:06:41

218

711.0000

BATE

66992669900046677-10002FBI

16:07:43

353

711.0000

XLON

64002640000049752-E0OpZno6MCAA

16:07:43

8

711.0000

XLON

64002640000049752-E0OpZno6MCAC

16:07:45

273

710.5000

XLON

64002640000048474-E0OpZno6MCCe

16:07:45

273

710.5000

CHIX

67022670200044259-110002WBG

16:07:45

210

710.5000

BATE

62862628600047427-10002FP4

16:11:29

325

710.0000

XLON

60002600000049989-E0OpZno6MGoc

16:11:29

252

710.0000

CHIX

67022670200040113-110002XWN

16:11:29

252

710.0000

BATE

66992669900047263-10002H3X

16:12:43

353

710.0000

XLON

64002640000050529-E0OpZno6MI6Q

16:12:43

50

710.0000

XLON

64002640000050529-E0OpZno6MI6S

16:12:45

235

710.0000

CHIX

67022670200044863-110002YEM

16:14:23

234

710.0000

BATE

62862628600048399-D10002I5U

16:14:23

234

710.0000

BATE

62862628600048399-D10002I5V

16:14:23

200

710.0000

CHIX

62872628700045113-110002YZ6

16:14:23

19

710.0000

CHIX

62872628700045113-110002YZ7

16:15:23

430

710.0000

XLON

60002600000050932-E0OpZno6MLEn

16:16:03

413

710.0000

XLON

64002640000050973-E0OpZno6MLy2

16:16:12

237

709.5000

XLON

60002600000050751-E0OpZno6MM8h

16:16:12

160

709.5000

XLON

60002600000050751-E0OpZno6MM8d

16:16:12

210

709.5000

CHIX

67022670200045234-110002ZQ3

16:16:12

210

709.5000

BATE

62862628600047428-10002IYB

16:18:05

277

709.5000

XLON

60002600000051125-E0OpZno6MOPj

16:18:05

210

709.5000

BATE

62862628600048970-10002JPD

16:18:05

206

709.5000

BATE

62862628600048970-10002JPC

16:18:06

115

709.5000

BATE

62862628600048970-10002JPF

16:19:23

210

709.5000

XLON

64002640000051222-E0OpZno6MPvF

16:19:23

270

709.5000

XLON

64002640000051222-E0OpZno6MPvH

16:20:47

211

710.0000

CHIX

67022670200045488-1100031RJ

16:21:18

231

710.0000

XLON

64002640000051358-E0OpZno6MSqX

16:21:18

88

710.0000

XLON

64002640000051358-E0OpZno6MSqS

16:22:03

538

710.5000

BATE

66992669900049574-10002LOZ

16:22:58

373

710.5000

XLON

64002640000051473-E0OpZno6MV3s

16:22:58

389

710.5000

BATE

66992669900049694-10002M2F

16:24:23

457

711.0000

BATE

62862628600050205-10002MU1

16:25:03

579

710.5000

XLON

64002640000051555-E0OpZno6MY8c

16:25:03

107

710.5000

CHIX

62872628700045810-110003431

16:26:03

325

711.0000

XLON

60002600000051673-E0OpZno6MZWq

16:27:37

326

711.0000

XLON

60002600000051735-E0OpZno6Mc3v

16:27:37

406

711.0000

BATE

66992669900050753-10002OLN

16:27:43

353

711.0000

XLON

60002600000051776-E0OpZno6McDU

16:27:45

169

710.5000

BATE

62862628600050657-10002OOC

16:28:55

351

711.0000

XLON

60002600000051836-E0OpZno6Mdyx

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASEDFSESFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,645.62
Change67.05