13th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 12 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,313,114 | 446,285 | 243,000 |
Highest price paid (per ordinary share) | GBp 220.0000 | GBp 220.0000 | GBp 220.0000 |
Lowest price paid (per ordinary share) | GBp 215.8000 | GBp 215.9000 | GBp 215.9000 |
Volume weighted average price paid (per ordinary share) | GBp 217.7039 | GBp 217.7257 | GBp 217.7086 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £17,123,593 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Jun-2023 08:04:05 | 2605 | 215.8000 | XLON | 05002050000004516-E0EqITc7A6PC20230612 |
12-Jun-2023 08:04:21 | 2605 | 215.9000 | XLON | 07002070000004647-E0EqITc7A6q420230612 |
12-Jun-2023 08:05:55 | 903 | 216.5000 | XLON | 07002070000004821-E0EqITc7A9Bc20230612 |
12-Jun-2023 08:05:55 | 1648 | 216.5000 | XLON | 07002070000004665-E0EqITc7A9Ba20230612 |
12-Jun-2023 08:05:55 | 1079 | 216.4000 | CHIX | 24042240400002713-1100008YE20230612 |
12-Jun-2023 08:05:55 | 1349 | 216.5000 | CHIX | 24042240400002714-1100008YD20230612 |
12-Jun-2023 08:05:56 | 1202 | 216.3000 | XLON | 05002050000004764-E0EqITc7A9EO20230612 |
12-Jun-2023 08:05:56 | 1732 | 216.4000 | XLON | 05002050000005052-E0EqITc7A9EE20230612 |
12-Jun-2023 08:06:34 | 2618 | 216.3000 | XLON | 05002050000005208-E0EqITc7AAIl20230612 |
12-Jun-2023 08:06:34 | 1484 | 216.2000 | XLON | 07002070000005141-E0EqITc7AAJ620230612 |
12-Jun-2023 08:06:34 | 1732 | 216.1000 | XLON | 07002070000005107-E0EqITc7AAJT20230612 |
12-Jun-2023 08:06:34 | 1236 | 216.2000 | CHIX | 40042400400002709-11000096Y20230612 |
12-Jun-2023 08:08:09 | 1807 | 216.6000 | XLON | 07002070000005650-E0EqITc7ACLf20230612 |
12-Jun-2023 08:08:38 | 1636 | 216.6000 | XLON | 07002070000005718-E0EqITc7ACtH20230612 |
12-Jun-2023 08:09:25 | 2201 | 217.0000 | XLON | 05002050000005785-E0EqITc7AEXw20230612 |
12-Jun-2023 08:09:25 | 1449 | 216.9000 | XLON | 07002070000005840-E0EqITc7AEYY20230612 |
12-Jun-2023 08:09:25 | 1011 | 216.8000 | CHIX | 24042240400003519-1100009W120230612 |
12-Jun-2023 08:09:25 | 927 | 216.7000 | CHIX | 40042400400003534-1100009W220230612 |
12-Jun-2023 08:09:25 | 2172 | 216.8000 | BATE | 24022240200003342-100006OF20230612 |
12-Jun-2023 08:09:25 | 2822 | 216.8000 | BATE | 24022240200003341-100006OE20230612 |
12-Jun-2023 08:09:25 | 1218 | 216.8000 | XLON | 05002050000005781-E0EqITc7AEYq20230612 |
12-Jun-2023 08:09:25 | 1602 | 217.0000 | CHIX | 24042240400003554-1100009W020230612 |
12-Jun-2023 08:09:48 | 2058 | 216.6000 | XLON | 05002050000005858-E0EqITc7AFJv20230612 |
12-Jun-2023 08:09:48 | 2171 | 216.6000 | BATE | 24022240200003336-100006RR20230612 |
12-Jun-2023 08:10:57 | 2388 | 216.5000 | BATE | 24022240200003984-100006ZZ20230612 |
12-Jun-2023 08:10:57 | 1764 | 216.4000 | XLON | 07002070000005917-E0EqITc7AHSF20230612 |
12-Jun-2023 08:12:04 | 307 | 216.7000 | CHIX | 40042400400004241-110000APZ20230612 |
12-Jun-2023 08:12:04 | 571 | 216.7000 | XLON | 07002070000006424-E0EqITc7AJnk20230612 |
12-Jun-2023 08:12:04 | 1167 | 216.7000 | XLON | 07002070000006424-E0EqITc7AJnn20230612 |
12-Jun-2023 08:12:04 | 137 | 216.7000 | XLON | 07002070000006424-E0EqITc7AJnd20230612 |
12-Jun-2023 08:12:04 | 367 | 216.7000 | CHIX | 40042400400004241-110000APY20230612 |
12-Jun-2023 08:12:05 | 2115 | 216.7000 | XLON | 07002070000006622-E0EqITc7AJow20230612 |
12-Jun-2023 08:12:26 | 1785 | 216.7000 | XLON | 07002070000006627-E0EqITc7AKSI20230612 |
12-Jun-2023 08:12:28 | 732 | 216.6000 | CHIX | 40042400400004049-110000ATT20230612 |
12-Jun-2023 08:12:28 | 1584 | 216.5000 | XLON | 07002070000006408-E0EqITc7AKeR20230612 |
12-Jun-2023 08:12:28 | 499 | 216.5000 | CHIX | 24042240400004078-110000ATU20230612 |
12-Jun-2023 08:12:28 | 233 | 216.5000 | CHIX | 24042240400004078-110000ATV20230612 |
12-Jun-2023 08:12:28 | 1442 | 216.5000 | XLON | 05002050000006352-E0EqITc7AKeT20230612 |
12-Jun-2023 08:12:33 | 1484 | 216.4000 | BATE | 24022240200004341-1000079D20230612 |
12-Jun-2023 08:12:33 | 527 | 216.4000 | BATE | 24022240200004341-1000079E20230612 |
12-Jun-2023 08:12:38 | 2171 | 216.3000 | BATE | 40022400200003985-100007AC20230612 |
12-Jun-2023 08:12:38 | 236 | 216.3000 | XLON | 07002070000006720-E0EqITc7ALHD20230612 |
12-Jun-2023 08:12:38 | 1201 | 216.3000 | XLON | 07002070000006720-E0EqITc7ALHF20230612 |
12-Jun-2023 08:12:38 | 1103 | 216.3000 | BATE | 24022240200004027-100007AE20230612 |
12-Jun-2023 08:12:39 | 828 | 216.3000 | BATE | 24022240200004027-100007AD20230612 |
12-Jun-2023 08:13:10 | 799 | 216.1000 | CHIX | 40042400400004445-110000B1S20230612 |
12-Jun-2023 08:14:00 | 732 | 216.0000 | CHIX | 40042400400004430-110000B7L20230612 |
12-Jun-2023 08:14:00 | 1624 | 216.0000 | XLON | 05002050000007013-E0EqITc7ANqj20230612 |
12-Jun-2023 08:16:21 | 1491 | 216.3000 | XLON | 05002050000007580-E0EqITc7ART520230612 |
12-Jun-2023 08:16:22 | 782 | 216.3000 | XLON | 07002070000007640-E0EqITc7ARUZ20230612 |
12-Jun-2023 08:16:22 | 709 | 216.3000 | XLON | 07002070000007640-E0EqITc7ARUd20230612 |
12-Jun-2023 08:16:23 | 1938 | 216.3000 | XLON | 05002050000007592-E0EqITc7ARXl20230612 |
12-Jun-2023 08:16:24 | 2087 | 216.3000 | XLON | 05002050000007594-E0EqITc7ARYj20230612 |
12-Jun-2023 08:16:26 | 1260 | 216.3000 | XLON | 07002070000007663-E0EqITc7ARf320230612 |
12-Jun-2023 08:16:26 | 380 | 216.3000 | XLON | 07002070000007663-E0EqITc7ARf620230612 |
12-Jun-2023 08:16:50 | 2246 | 216.3000 | XLON | 05002050000007625-E0EqITc7ASPb20230612 |
12-Jun-2023 08:17:00 | 1647 | 216.2000 | XLON | 07002070000007682-E0EqITc7ASpA20230612 |
12-Jun-2023 08:17:00 | 799 | 216.2000 | CHIX | 40042400400005326-110000BXY20230612 |
12-Jun-2023 08:19:49 | 487 | 216.5000 | CHIX | 40042400400005872-110000CJ220230612 |
12-Jun-2023 08:25:38 | 1 | 217.0000 | CHIX | 24042240400006931-110000DLM20230612 |
12-Jun-2023 08:25:38 | 2383 | 217.0000 | XLON | 07002070000009066-E0EqITc7Adz720230612 |
12-Jun-2023 08:25:38 | 2558 | 216.9000 | XLON | 05002050000008499-E0EqITc7Adzx20230612 |
12-Jun-2023 08:25:38 | 954 | 216.9000 | CHIX | 40042400400006267-110000DLO20230612 |
12-Jun-2023 08:25:38 | 2100 | 217.0000 | BATE | 40022400200008694-100008RL20230612 |
12-Jun-2023 08:25:38 | 3039 | 216.9000 | BATE | 40022400200008050-100008RO20230612 |
12-Jun-2023 08:25:38 | 288 | 217.0000 | BATE | 40022400200008694-100008RM20230612 |
12-Jun-2023 08:25:38 | 1648 | 217.0000 | CHIX | 24042240400006931-110000DLL20230612 |
12-Jun-2023 08:25:39 | 2020 | 216.9000 | XLON | 05002050000009642-E0EqITc7Ae4e20230612 |
12-Jun-2023 08:25:39 | 1551 | 216.9000 | BATE | 40022400200009776-100008S120230612 |
12-Jun-2023 08:25:39 | 1054 | 216.9000 | BATE | 40022400200009776-100008S020230612 |
12-Jun-2023 08:25:39 | 956 | 216.9000 | XLON | 05002050000009642-E0EqITc7Ae4Y20230612 |
12-Jun-2023 08:25:41 | 568 | 216.9000 | XLON | 07002070000009713-E0EqITc7Ae8U20230612 |
12-Jun-2023 08:25:41 | 2928 | 216.9000 | XLON | 07002070000009713-E0EqITc7Ae8W20230612 |
12-Jun-2023 08:25:42 | 2033 | 216.9000 | XLON | 07002070000009719-E0EqITc7AeBU20230612 |
12-Jun-2023 08:25:50 | 179 | 216.9000 | XLON | 05002050000009666-E0EqITc7AeNr20230612 |
12-Jun-2023 08:25:56 | 1940 | 216.9000 | XLON | 05002050000009666-E0EqITc7AeTx20230612 |
12-Jun-2023 08:25:57 | 477 | 216.9000 | XLON | 05002050000009727-E0EqITc7AeaV20230612 |
12-Jun-2023 08:25:57 | 1970 | 216.9000 | XLON | 05002050000009727-E0EqITc7AeaT20230612 |
12-Jun-2023 08:25:58 | 2269 | 216.9000 | XLON | 07002070000009802-E0EqITc7Aec920230612 |
12-Jun-2023 08:26:00 | 372 | 216.9000 | XLON | 05002050000009734-E0EqITc7Aedg20230612 |
12-Jun-2023 08:26:00 | 1683 | 216.9000 | XLON | 05002050000009734-E0EqITc7Aedp20230612 |
12-Jun-2023 08:26:03 | 1920 | 216.9000 | XLON | 07002070000009813-E0EqITc7Aej120230612 |
12-Jun-2023 08:26:04 | 2094 | 216.9000 | XLON | 07002070000009833-E0EqITc7Ael420230612 |
12-Jun-2023 08:26:09 | 1655 | 217.0000 | XLON | 05002050000009778-E0EqITc7AerE20230612 |
12-Jun-2023 08:26:09 | 91 | 217.0000 | XLON | 05002050000009778-E0EqITc7AerA20230612 |
12-Jun-2023 08:26:09 | 1 | 217.0000 | XLON | 05002050000009778-E0EqITc7AerC20230612 |
12-Jun-2023 08:26:11 | 1747 | 217.0000 | XLON | 07002070000009864-E0EqITc7AetZ20230612 |
12-Jun-2023 08:26:11 | 1900 | 217.0000 | XLON | 05002050000009785-E0EqITc7Aetp20230612 |
12-Jun-2023 08:27:29 | 1141 | 217.1000 | BATE | 24022240200010539-100008Z920230612 |
12-Jun-2023 08:27:29 | 310 | 217.1000 | BATE | 24022240200010539-100008ZA20230612 |
12-Jun-2023 08:27:29 | 1371 | 217.1000 | BATE | 24022240200010539-100008Z820230612 |
12-Jun-2023 08:28:38 | 922 | 217.1000 | BATE | 40022400200010840-1000092A20230612 |
12-Jun-2023 08:28:38 | 1216 | 217.2000 | XLON | 05002050000010185-E0EqITc7AhR320230612 |
12-Jun-2023 08:28:38 | 785 | 217.2000 | XLON | 07002070000010269-E0EqITc7AhR520230612 |
12-Jun-2023 08:28:38 | 1977 | 217.1000 | XLON | 07002070000010244-E0EqITc7AhSr20230612 |
12-Jun-2023 08:28:39 | 713 | 217.0000 | BATE | 24022240200010198-1000092C20230612 |
12-Jun-2023 08:28:39 | 774 | 217.1000 | XLON | 07002070000010424-E0EqITc7AhV020230612 |
12-Jun-2023 08:32:41 | 691 | 217.7000 | CHIX | 24042240400008814-110000ETD20230612 |
12-Jun-2023 08:32:41 | 1853 | 217.6000 | XLON | 07002070000011409-E0EqITc7AmHL20230612 |
12-Jun-2023 08:32:41 | 2246 | 217.7000 | CHIX | 24042240400008814-110000ETC20230612 |
12-Jun-2023 08:32:42 | 2426 | 217.7000 | XLON | 05002050000011374-E0EqITc7AmIM20230612 |
12-Jun-2023 08:32:43 | 2569 | 217.8000 | XLON | 05002050000011379-E0EqITc7AmOs20230612 |
12-Jun-2023 08:32:52 | 2053 | 217.8000 | XLON | 05002050000011390-E0EqITc7Amav20230612 |
12-Jun-2023 08:32:53 | 696 | 217.7000 | XLON | 07002070000011459-E0EqITc7AmeE20230612 |
12-Jun-2023 08:32:53 | 719 | 217.7000 | XLON | 05002050000011389-E0EqITc7AmeC20230612 |
12-Jun-2023 08:32:53 | 681 | 217.7000 | XLON | 07002070000011460-E0EqITc7AmeG20230612 |
12-Jun-2023 08:32:53 | 952 | 217.7000 | CHIX | 40042400400008780-110000EV120230612 |
12-Jun-2023 08:32:53 | 517 | 217.7000 | CHIX | 40042400400008780-110000EV220230612 |
12-Jun-2023 08:32:53 | 270 | 217.8000 | XLON | 05002050000011409-E0EqITc7AmdR20230612 |
12-Jun-2023 08:32:53 | 1900 | 217.8000 | XLON | 05002050000011409-E0EqITc7AmdP20230612 |
12-Jun-2023 08:33:13 | 2410 | 217.7000 | XLON | 07002070000011484-E0EqITc7AmyM20230612 |
12-Jun-2023 08:33:14 | 2402 | 217.7000 | XLON | 07002070000011541-E0EqITc7Amyo20230612 |
12-Jun-2023 08:33:15 | 2245 | 217.7000 | XLON | 07002070000011542-E0EqITc7Amzt20230612 |
12-Jun-2023 08:33:15 | 157 | 217.7000 | XLON | 07002070000011542-E0EqITc7Amzv20230612 |
12-Jun-2023 08:33:23 | 2229 | 217.7000 | XLON | 07002070000011561-E0EqITc7AnGv20230612 |
12-Jun-2023 08:33:23 | 176 | 217.7000 | XLON | 07002070000011561-E0EqITc7AnGt20230612 |
12-Jun-2023 08:34:00 | 2388 | 217.7000 | BATE | 40022400200012547-100009LQ20230612 |
12-Jun-2023 08:34:01 | 343 | 217.7000 | BATE | 24022240200012795-100009LR20230612 |
12-Jun-2023 08:34:04 | 1854 | 217.7000 | XLON | 07002070000011673-E0EqITc7Ankx20230612 |
12-Jun-2023 08:34:04 | 1154 | 217.7000 | BATE | 40022400200012815-100009M620230612 |
12-Jun-2023 08:34:04 | 1234 | 217.7000 | BATE | 40022400200012815-100009M520230612 |
12-Jun-2023 08:34:52 | 2798 | 217.7000 | XLON | 05002050000011725-E0EqITc7AoOP20230612 |
12-Jun-2023 08:35:04 | 74 | 217.7000 | BATE | 40022400200013224-100009PV20230612 |
12-Jun-2023 08:35:32 | 5 | 217.8000 | BATE | 40022400200013471-100009TL20230612 |
12-Jun-2023 08:36:08 | 2383 | 217.8000 | BATE | 40022400200013471-100009WA20230612 |
12-Jun-2023 08:36:08 | 855 | 217.8000 | CHIX | 24042240400009648-110000FHE20230612 |
12-Jun-2023 08:36:08 | 1932 | 217.8000 | CHIX | 40042400400009617-110000FHF20230612 |
12-Jun-2023 08:36:08 | 695 | 217.8000 | CHIX | 24042240400009649-110000FHG20230612 |
12-Jun-2023 08:36:54 | 700 | 217.7000 | XLON | 07002070000011978-E0EqITc7ArJp20230612 |
12-Jun-2023 08:36:54 | 1295 | 217.6000 | CHIX | 40042400400009353-110000FOU20230612 |
12-Jun-2023 08:36:54 | 288 | 217.7000 | BATE | 24022240200013399-10000A0J20230612 |
12-Jun-2023 08:36:54 | 1248 | 217.7000 | XLON | 07002070000011941-E0EqITc7ArJn20230612 |
12-Jun-2023 08:36:54 | 2251 | 217.7000 | XLON | 05002050000011883-E0EqITc7ArJl20230612 |
12-Jun-2023 08:36:54 | 2100 | 217.7000 | BATE | 24022240200013399-10000A0I20230612 |
12-Jun-2023 08:37:15 | 2822 | 217.6000 | BATE | 40022400200012325-10000A2Y20230612 |
12-Jun-2023 08:37:15 | 1886 | 217.6000 | XLON | 05002050000012199-E0EqITc7As9R20230612 |
12-Jun-2023 08:37:43 | 74 | 217.7000 | CHIX | 40042400400010235-110000FWC20230612 |
12-Jun-2023 08:38:22 | 4 | 217.8000 | XLON | 05002050000012697-E0EqITc7AtRs20230612 |
12-Jun-2023 08:38:23 | 994 | 217.8000 | XLON | 05002050000012697-E0EqITc7AtT120230612 |
12-Jun-2023 08:38:23 | 1276 | 217.8000 | XLON | 05002050000012697-E0EqITc7AtT320230612 |
12-Jun-2023 08:40:21 | 411 | 218.0000 | CHIX | 40042400400010865-110000GCC20230612 |
12-Jun-2023 08:40:29 | 368 | 218.0000 | BATE | 24022240200015628-10000AFQ20230612 |
12-Jun-2023 08:40:48 | 1161 | 218.0000 | XLON | 07002070000013348-E0EqITc7AvoS20230612 |
12-Jun-2023 08:40:48 | 240 | 218.0000 | XLON | 07002070000013348-E0EqITc7AvoW20230612 |
12-Jun-2023 08:40:48 | 619 | 218.0000 | XLON | 07002070000013348-E0EqITc7AvoU20230612 |
12-Jun-2023 08:41:57 | 1944 | 218.2000 | XLON | 07002070000013494-E0EqITc7AxMp20230612 |
12-Jun-2023 08:41:57 | 2171 | 218.2000 | BATE | 40022400200015844-10000AM820230612 |
12-Jun-2023 08:41:59 | 417 | 218.2000 | XLON | 07002070000013650-E0EqITc7AxQ820230612 |
12-Jun-2023 08:41:59 | 2123 | 218.2000 | XLON | 07002070000013650-E0EqITc7AxQA20230612 |
12-Jun-2023 08:42:00 | 2149 | 218.2000 | XLON | 07002070000013656-E0EqITc7AxSX20230612 |
12-Jun-2023 08:44:21 | 682 | 218.4000 | BATE | 40022400200017013-10000AV720230612 |
12-Jun-2023 08:44:21 | 1266 | 218.2000 | XLON | 05002050000013646-E0EqITc7Azgx20230612 |
12-Jun-2023 08:44:21 | 1578 | 218.2000 | XLON | 05002050000013646-E0EqITc7Azh020230612 |
12-Jun-2023 08:44:21 | 124 | 218.2000 | BATE | 40022400200016390-10000AV820230612 |
12-Jun-2023 08:44:21 | 900 | 218.3000 | CHIX | 24042240400011757-110000H0S20230612 |
12-Jun-2023 08:44:21 | 3906 | 218.2000 | XLON | 07002070000013733-E0EqITc7Azgv20230612 |
12-Jun-2023 08:44:21 | 1503 | 218.2000 | BATE | 40022400200016390-10000AVA20230612 |
12-Jun-2023 08:44:21 | 1809 | 218.2000 | CHIX | 40042400400011330-110000H0U20230612 |
12-Jun-2023 08:44:21 | 544 | 218.2000 | BATE | 40022400200016390-10000AV920230612 |
12-Jun-2023 08:44:22 | 349 | 218.1000 | BATE | 40022400200017014-10000AVB20230612 |
12-Jun-2023 08:44:22 | 482 | 218.2000 | XLON | 05002050000014120-E0EqITc7AziI20230612 |
12-Jun-2023 08:44:22 | 1534 | 218.2000 | XLON | 05002050000014120-E0EqITc7AziK20230612 |
12-Jun-2023 08:44:22 | 270 | 218.2000 | XLON | 05002050000014120-E0EqITc7AziG20230612 |
12-Jun-2023 08:44:22 | 807 | 218.2000 | XLON | 05002050000014120-E0EqITc7AziM20230612 |
12-Jun-2023 08:44:22 | 71 | 218.1000 | BATE | 40022400200017014-10000AVC20230612 |
12-Jun-2023 08:44:22 | 1944 | 218.1000 | XLON | 07002070000013470-E0EqITc7AziZ20230612 |
12-Jun-2023 08:44:22 | 1325 | 218.1000 | CHIX | 24042240400011173-110000H0V20230612 |
12-Jun-2023 08:44:22 | 23 | 218.1000 | BATE | 40022400200017014-10000AVE20230612 |
12-Jun-2023 08:44:22 | 551 | 218.1000 | BATE | 40022400200017014-10000AVG20230612 |
12-Jun-2023 08:44:22 | 1177 | 218.1000 | BATE | 40022400200017014-10000AVF20230612 |
12-Jun-2023 08:44:23 | 1523 | 218.1000 | XLON | 05002050000014129-E0EqITc7Azm220230612 |
12-Jun-2023 08:44:23 | 701 | 218.1000 | XLON | 05002050000014129-E0EqITc7Azlw20230612 |
12-Jun-2023 08:44:23 | 480 | 218.1000 | XLON | 05002050000014129-E0EqITc7Azly20230612 |
12-Jun-2023 08:44:23 | 1815 | 218.1000 | XLON | 05002050000014129-E0EqITc7Azm020230612 |
12-Jun-2023 08:45:50 | 2814 | 218.0000 | XLON | 05002050000014427-E0EqITc7B1ZZ20230612 |
12-Jun-2023 08:45:51 | 416 | 217.9000 | XLON | 07002070000014533-E0EqITc7B1cv20230612 |
12-Jun-2023 08:46:43 | 2198 | 218.0000 | XLON | 07002070000014575-E0EqITc7B2an20230612 |
12-Jun-2023 08:47:02 | 1488 | 218.0000 | XLON | 07002070000014805-E0EqITc7B3As20230612 |
12-Jun-2023 08:49:21 | 167 | 218.1000 | CHIX | 24042240400013215-E10000HUF20230612 |
12-Jun-2023 08:49:26 | 2756 | 218.1000 | XLON | 07002070000015220-E0EqITc7B5Hc20230612 |
12-Jun-2023 08:49:26 | 315 | 218.1000 | BATE | 24022240200018881-10000BBM20230612 |
12-Jun-2023 08:49:26 | 1279 | 218.1000 | CHIX | 24042240400013215-110000HUX20230612 |
12-Jun-2023 08:49:26 | 110 | 218.1000 | BATE | 24022240200018881-10000BBP20230612 |
12-Jun-2023 08:49:26 | 237 | 218.1000 | XLON | 07002070000015220-E0EqITc7B5Ha20230612 |
12-Jun-2023 08:49:26 | 2100 | 218.1000 | BATE | 24022240200018881-10000BBO20230612 |
12-Jun-2023 08:49:26 | 80 | 218.1000 | BATE | 24022240200018881-10000BBN20230612 |
12-Jun-2023 08:49:27 | 2394 | 218.1000 | XLON | 05002050000015126-E0EqITc7B5Iq20230612 |
12-Jun-2023 08:49:53 | 193 | 218.1000 | XLON | 05002050000015199-E0EqITc7B5pt20230612 |
12-Jun-2023 08:49:53 | 1851 | 218.1000 | XLON | 05002050000015199-E0EqITc7B5pr20230612 |
12-Jun-2023 08:49:54 | 818 | 218.0000 | XLON | 07002070000014928-E0EqITc7B5wY20230612 |
12-Jun-2023 08:49:54 | 1176 | 218.0000 | XLON | 07002070000014941-E0EqITc7B5wa20230612 |
12-Jun-2023 08:49:54 | 1211 | 218.0000 | CHIX | 24042240400012799-110000HYK20230612 |
12-Jun-2023 08:49:54 | 152 | 218.0000 | BATE | 24022240200018478-10000BE420230612 |
12-Jun-2023 08:52:40 | 1944 | 218.4000 | XLON | 07002070000015918-E0EqITc7B9rK20230612 |
12-Jun-2023 08:52:40 | 296 | 218.4000 | XLON | 07002070000015918-E0EqITc7B9rH20230612 |
12-Jun-2023 08:52:41 | 1620 | 218.4000 | XLON | 07002070000016041-E0EqITc7B9sf20230612 |
12-Jun-2023 08:52:41 | 827 | 218.4000 | XLON | 07002070000016041-E0EqITc7B9sh20230612 |
12-Jun-2023 08:52:41 | 45 | 218.4000 | XLON | 07002070000016041-E0EqITc7B9sd20230612 |
12-Jun-2023 08:53:00 | 2388 | 218.3000 | BATE | 24022240200020232-10000BRV20230612 |
12-Jun-2023 08:53:00 | 2257 | 218.3000 | XLON | 05002050000015581-E0EqITc7BAZI20230612 |
12-Jun-2023 08:53:00 | 826 | 218.3000 | CHIX | 40042400400013960-110000IO520230612 |
12-Jun-2023 08:53:00 | 230 | 218.3000 | XLON | 05002050000015581-E0EqITc7BAZK20230612 |
12-Jun-2023 08:53:00 | 1965 | 218.4000 | XLON | 07002070000016187-E0EqITc7BAYP20230612 |
12-Jun-2023 08:53:01 | 2565 | 218.2000 | XLON | 05002050000015491-E0EqITc7BAbZ20230612 |
12-Jun-2023 08:54:47 | 2954 | 218.3000 | XLON | 05002050000016749-E0EqITc7BCD020230612 |
12-Jun-2023 08:54:47 | 3257 | 218.3000 | BATE | 24022240200021027-10000BY920230612 |
12-Jun-2023 08:55:40 | 1173 | 218.3000 | XLON | 07002070000017028-E0EqITc7BDDI20230612 |
12-Jun-2023 08:55:51 | 24 | 218.3000 | BATE | 24022240200021924-10000C1T20230612 |
12-Jun-2023 08:55:55 | 1125 | 218.3000 | BATE | 24022240200021924-10000C1Y20230612 |
12-Jun-2023 08:57:08 | 2399 | 218.4000 | XLON | 05002050000017216-E0EqITc7BEg620230612 |
12-Jun-2023 08:58:04 | 2236 | 218.5000 | XLON | 05002050000017436-E0EqITc7BFOO20230612 |
12-Jun-2023 08:59:25 | 3789 | 218.7000 | XLON | 07002070000017951-E0EqITc7BGeg20230612 |
12-Jun-2023 09:00:02 | 8 | 218.7000 | XLON | 05002050000018126-E0EqITc7BHBy20230612 |
12-Jun-2023 09:00:02 | 56 | 218.7000 | XLON | 05002050000018126-E0EqITc7BHC520230612 |
12-Jun-2023 09:00:02 | 1401 | 218.7000 | XLON | 05002050000018126-E0EqITc7BHC720230612 |
12-Jun-2023 09:00:02 | 89 | 218.7000 | XLON | 05002050000018126-E0EqITc7BHC320230612 |
12-Jun-2023 09:00:02 | 1 | 218.7000 | XLON | 05002050000018126-E0EqITc7BHC120230612 |
12-Jun-2023 09:00:02 | 23 | 218.7000 | XLON | 05002050000018126-E0EqITc7BHBl20230612 |
12-Jun-2023 09:00:02 | 1765 | 218.7000 | XLON | 05002050000018126-E0EqITc7BHBn20230612 |
12-Jun-2023 09:00:02 | 614 | 218.7000 | XLON | 05002050000018126-E0EqITc7BHBp20230612 |
12-Jun-2023 09:01:58 | 2387 | 218.8000 | BATE | 40022400200024548-10000CSI20230612 |
12-Jun-2023 09:01:59 | 24 | 218.9000 | XLON | 05002050000019085-E0EqITc7BKez20230612 |
12-Jun-2023 09:02:01 | 825 | 218.9000 | XLON | 07002070000019195-E0EqITc7BKhC20230612 |
12-Jun-2023 09:02:01 | 2374 | 218.9000 | XLON | 05002050000019085-E0EqITc7BKhA20230612 |
12-Jun-2023 09:03:20 | 1086 | 219.0000 | BATE | 40022400200024956-10000CXW20230612 |
12-Jun-2023 09:03:20 | 1085 | 219.0000 | BATE | 40022400200024956-10000CXV20230612 |
12-Jun-2023 09:03:20 | 115 | 219.0000 | XLON | 05002050000019413-E0EqITc7BMLK20230612 |
12-Jun-2023 09:03:20 | 2100 | 219.0000 | XLON | 05002050000019413-E0EqITc7BMLI20230612 |
12-Jun-2023 09:04:43 | 2388 | 219.3000 | BATE | 40022400200025528-10000D3D20230612 |
12-Jun-2023 09:04:43 | 1131 | 219.3000 | BATE | 40022400200025527-10000D3B20230612 |
12-Jun-2023 09:04:43 | 723 | 219.3000 | BATE | 40022400200025527-10000D3C20230612 |
12-Jun-2023 09:04:43 | 2036 | 219.3000 | XLON | 07002070000019877-E0EqITc7BNw920230612 |
12-Jun-2023 09:04:43 | 533 | 219.3000 | BATE | 40022400200025527-10000D3A20230612 |
12-Jun-2023 09:04:44 | 466 | 219.3000 | XLON | 07002070000019928-E0EqITc7BNyv20230612 |
12-Jun-2023 09:04:44 | 1900 | 219.3000 | XLON | 07002070000019928-E0EqITc7BNyt20230612 |
12-Jun-2023 09:06:12 | 402 | 219.8000 | XLON | 05002050000020237-E0EqITc7BPxu20230612 |
12-Jun-2023 09:06:12 | 2675 | 219.8000 | XLON | 05002050000020237-E0EqITc7BPxs20230612 |
12-Jun-2023 09:06:29 | 2605 | 219.9000 | CHIX | 24042240400018065-110000LKW20230612 |
12-Jun-2023 09:07:00 | 1369 | 219.8000 | XLON | 05002050000020304-E0EqITc7BR7q20230612 |
12-Jun-2023 09:07:00 | 1283 | 219.8000 | XLON | 05002050000020304-E0EqITc7BR7v20230612 |
12-Jun-2023 09:07:00 | 1276 | 219.8000 | CHIX | 24042240400017967-110000LRG20230612 |
12-Jun-2023 09:07:00 | 1763 | 219.8000 | CHIX | 24042240400017967-110000LRH20230612 |
12-Jun-2023 09:07:00 | 2388 | 219.7000 | CHIX | 24042240400017911-110000LRM20230612 |
12-Jun-2023 09:07:25 | 2036 | 219.7000 | XLON | 05002050000020600-E0EqITc7BRWA20230612 |
12-Jun-2023 09:08:27 | 1547 | 219.7000 | XLON | 05002050000020734-E0EqITc7BSUS20230612 |
12-Jun-2023 09:08:27 | 1498 | 219.7000 | XLON | 05002050000020734-E0EqITc7BSUQ20230612 |
12-Jun-2023 09:08:30 | 711 | 219.6000 | CHIX | 40042400400018435-110000M4I20230612 |
12-Jun-2023 09:08:30 | 220 | 219.6000 | CHIX | 40042400400018435-110000M4J20230612 |
12-Jun-2023 09:08:30 | 2297 | 219.6000 | BATE | 40022400200026749-10000DIM20230612 |
12-Jun-2023 09:08:30 | 2274 | 219.6000 | XLON | 07002070000020251-E0EqITc7BSrt20230612 |
12-Jun-2023 09:08:43 | 2055 | 219.5000 | XLON | 07002070000020062-E0EqITc7BTG420230612 |
12-Jun-2023 09:08:43 | 2605 | 219.5000 | BATE | 24022240200026353-10000DJB20230612 |
12-Jun-2023 09:09:38 | 24 | 219.4000 | CHIX | 24042240400018481-110000MCM20230612 |
12-Jun-2023 09:10:43 | 1342 | 219.4000 | XLON | 07002070000021097-E0EqITc7BVS520230612 |
12-Jun-2023 09:10:43 | 1083 | 219.4000 | XLON | 05002050000021210-E0EqITc7BVSB20230612 |
12-Jun-2023 09:11:53 | 782 | 219.6000 | XLON | 07002070000021848-E0EqITc7BWo420230612 |
12-Jun-2023 09:11:53 | 372 | 219.6000 | XLON | 07002070000021848-E0EqITc7BWo220230612 |
12-Jun-2023 09:11:53 | 1298 | 219.6000 | XLON | 07002070000021848-E0EqITc7BWo620230612 |
12-Jun-2023 09:12:01 | 2487 | 219.4000 | XLON | 05002050000021420-E0EqITc7BX1j20230612 |
12-Jun-2023 09:12:01 | 1762 | 219.4000 | XLON | 05002050000021347-E0EqITc7BX1h20230612 |
12-Jun-2023 09:12:31 | 1306 | 219.4000 | CHIX | 24042240400018481-110000MTG20230612 |
12-Jun-2023 09:12:31 | 2228 | 219.4000 | BATE | 40022400200027665-10000DXN20230612 |
12-Jun-2023 09:12:31 | 1571 | 219.3000 | BATE | 24022240200027005-10000DXO20230612 |
12-Jun-2023 09:12:33 | 865 | 219.2000 | CHIX | 24042240400018985-110000MTK20230612 |
12-Jun-2023 09:12:33 | 720 | 219.2000 | BATE | 40022400200027386-10000DXP20230612 |
12-Jun-2023 09:14:39 | 550 | 219.2000 | XLON | 07002070000022304-E0EqITc7BZOz20230612 |
12-Jun-2023 09:14:39 | 1490 | 219.2000 | XLON | 07002070000022304-E0EqITc7BZOw20230612 |
12-Jun-2023 09:15:08 | 68 | 219.2000 | XLON | 05002050000022203-E0EqITc7Ba2P20230612 |
12-Jun-2023 09:15:52 | 2418 | 219.3000 | XLON | 05002050000022227-E0EqITc7Bb7O20230612 |
12-Jun-2023 09:15:52 | 732 | 219.3000 | CHIX | 24042240400020687-110000NGW20230612 |
12-Jun-2023 09:15:52 | 2087 | 219.3000 | BATE | 40022400200030399-10000E9W20230612 |
12-Jun-2023 09:16:02 | 43 | 219.3000 | XLON | 05002050000022388-E0EqITc7BbW020230612 |
12-Jun-2023 09:16:02 | 810 | 219.3000 | XLON | 05002050000022388-E0EqITc7BbW220230612 |
12-Jun-2023 09:16:21 | 2461 | 219.3000 | XLON | 05002050000022438-E0EqITc7Bbt320230612 |
12-Jun-2023 09:17:01 | 7 | 219.3000 | BATE | 40022400200031139-10000EEA20230612 |
12-Jun-2023 09:17:15 | 798 | 219.3000 | XLON | 07002070000022773-E0EqITc7BcZD20230612 |
12-Jun-2023 09:17:33 | 2207 | 219.3000 | XLON | 07002070000022819-E0EqITc7BcsU20230612 |
12-Jun-2023 09:18:21 | 2730 | 219.3000 | XLON | 07002070000022944-E0EqITc7BdSU20230612 |
12-Jun-2023 09:19:20 | 155 | 219.3000 | XLON | 07002070000023054-E0EqITc7BeEk20230612 |
12-Jun-2023 09:19:20 | 666 | 219.3000 | XLON | 07002070000023054-E0EqITc7BeEi20230612 |
12-Jun-2023 09:19:20 | 1381 | 219.3000 | XLON | 07002070000023054-E0EqITc7BeEn20230612 |
12-Jun-2023 09:19:21 | 286 | 219.3000 | BATE | 40022400200032415-10000EKU20230612 |
12-Jun-2023 09:21:44 | 71 | 219.5000 | BATE | 24022240200033584-10000EUH20230612 |
12-Jun-2023 09:21:44 | 2028 | 219.5000 | XLON | 05002050000023299-E0EqITc7Bgj420230612 |
12-Jun-2023 09:21:44 | 2100 | 219.5000 | BATE | 24022240200033584-10000EUG20230612 |
12-Jun-2023 09:21:45 | 2782 | 219.5000 | XLON | 07002070000023524-E0EqITc7Bgp820230612 |
12-Jun-2023 09:22:20 | 259 | 219.6000 | XLON | 07002070000023578-E0EqITc7BhMM20230612 |
12-Jun-2023 09:22:20 | 1959 | 219.6000 | XLON | 07002070000023578-E0EqITc7BhMQ20230612 |
12-Jun-2023 09:22:39 | 1397 | 219.6000 | XLON | 07002070000023683-E0EqITc7BhbB20230612 |
12-Jun-2023 09:22:39 | 278 | 219.6000 | XLON | 07002070000023683-E0EqITc7BhbD20230612 |
12-Jun-2023 09:22:39 | 1900 | 219.6000 | XLON | 07002070000023683-E0EqITc7Bhb920230612 |
12-Jun-2023 09:22:41 | 187 | 219.6000 | CHIX | 24042240400022838-110000OU920230612 |
12-Jun-2023 09:24:38 | 71 | 219.7000 | BATE | 24022240200034848-10000F7Y20230612 |
12-Jun-2023 09:24:38 | 563 | 219.7000 | XLON | 07002070000023920-E0EqITc7Bk5X20230612 |
12-Jun-2023 09:24:38 | 1505 | 219.7000 | XLON | 07002070000023920-E0EqITc7Bk5V20230612 |
12-Jun-2023 09:24:38 | 1945 | 219.7000 | CHIX | 24042240400023215-110000PCX20230612 |
12-Jun-2023 09:24:38 | 2100 | 219.7000 | BATE | 24022240200034848-10000F7X20230612 |
12-Jun-2023 09:26:27 | 2477 | 219.7000 | BATE | 24022240200035404-10000FE320230612 |
12-Jun-2023 09:26:27 | 2859 | 219.7000 | XLON | 05002050000023771-E0EqITc7Blrp20230612 |
12-Jun-2023 09:27:01 | 2045 | 219.7000 | XLON | 05002050000024040-E0EqITc7Bma220230612 |
12-Jun-2023 09:28:26 | 4672 | 219.9000 | XLON | 07002070000024368-E0EqITc7Bnkk20230612 |
12-Jun-2023 09:28:26 | 1766 | 219.9000 | XLON | 05002050000024203-E0EqITc7Bnko20230612 |
12-Jun-2023 09:28:26 | 856 | 219.9000 | XLON | 05002050000024203-E0EqITc7Bnkm20230612 |
12-Jun-2023 09:28:26 | 4472 | 219.9000 | XLON | 07002070000024363-E0EqITc7Bnki20230612 |
12-Jun-2023 09:28:26 | 745 | 219.9000 | XLON | 07002070000024429-E0EqITc7Bnkq20230612 |
12-Jun-2023 09:28:27 | 2626 | 219.8000 | XLON | 05002050000024195-E0EqITc7Bnla20230612 |
12-Jun-2023 09:29:51 | 270 | 219.9000 | XLON | 07002070000024600-E0EqITc7BouX20230612 |
12-Jun-2023 09:29:51 | 550 | 219.9000 | BATE | 24022240200037009-10000FQB20230612 |
12-Jun-2023 09:29:51 | 1459 | 219.9000 | XLON | 07002070000024600-E0EqITc7BouQ20230612 |
12-Jun-2023 09:29:51 | 2100 | 219.9000 | XLON | 07002070000024600-E0EqITc7BouU20230612 |
12-Jun-2023 09:29:51 | 1838 | 219.9000 | BATE | 24022240200037009-10000FQC20230612 |
12-Jun-2023 09:30:23 | 183 | 220.0000 | CHIX | 40042400400024738-110000QD320230612 |
12-Jun-2023 09:30:23 | 1 | 220.0000 | CHIX | 40042400400024738-110000QD220230612 |
12-Jun-2023 09:30:23 | 107 | 220.0000 | CHIX | 40042400400024738-110000QD120230612 |
12-Jun-2023 09:30:51 | 739 | 220.0000 | BATE | 40022400200037335-10000FU120230612 |
12-Jun-2023 09:31:03 | 774 | 220.0000 | XLON | 07002070000024891-E0EqITc7Bpx920230612 |
12-Jun-2023 09:31:03 | 909 | 220.0000 | XLON | 07002070000024891-E0EqITc7BpxB20230612 |
12-Jun-2023 09:31:03 | 928 | 220.0000 | XLON | 07002070000024891-E0EqITc7BpxD20230612 |
12-Jun-2023 09:31:03 | 941 | 220.0000 | XLON | 07002070000024891-E0EqITc7BpxF20230612 |
12-Jun-2023 09:31:41 | 1610 | 219.8000 | CHIX | 40042400400024382-110000QM520230612 |
12-Jun-2023 09:31:41 | 3800 | 219.8000 | XLON | 05002050000024533-E0EqITc7BqUJ20230612 |
12-Jun-2023 09:31:41 | 25 | 219.8000 | XLON | 05002050000024533-E0EqITc7BqUN20230612 |
12-Jun-2023 09:31:41 | 2171 | 219.8000 | BATE | 40022400200036337-10000FXN20230612 |
12-Jun-2023 09:31:42 | 828 | 219.7000 | BATE | 24022240200037010-10000FXQ20230612 |
12-Jun-2023 09:31:42 | 1343 | 219.7000 | BATE | 24022240200037010-10000FXP20230612 |
12-Jun-2023 09:31:42 | 1587 | 219.7000 | CHIX | 40042400400024003-110000QMA20230612 |
12-Jun-2023 09:34:41 | 2237 | 219.6000 | XLON | 05002050000025037-E0EqITc7Bt3D20230612 |
12-Jun-2023 09:34:41 | 1726 | 219.6000 | CHIX | 40042400400025346-110000R6V20230612 |
12-Jun-2023 09:34:42 | 1 | 219.6000 | BATE | 40022400200038009-10000G9U20230612 |
12-Jun-2023 09:34:42 | 1672 | 219.6000 | BATE | 40022400200038009-10000G9T20230612 |
12-Jun-2023 09:34:42 | 141 | 219.6000 | BATE | 40022400200038009-10000G9V20230612 |
12-Jun-2023 09:36:16 | 2935 | 219.6000 | XLON | 07002070000025892-E0EqITc7BuII20230612 |
12-Jun-2023 09:36:31 | 445 | 219.5000 | CHIX | 24042240400025033-110000RKZ20230612 |
12-Jun-2023 09:36:31 | 195 | 219.5000 | BATE | 40022400200037391-10000GI920230612 |
12-Jun-2023 09:36:31 | 2237 | 219.5000 | XLON | 07002070000025217-E0EqITc7BukG20230612 |
12-Jun-2023 09:36:31 | 2100 | 219.5000 | BATE | 40022400200037391-10000GI820230612 |
12-Jun-2023 09:36:31 | 1439 | 219.5000 | CHIX | 24042240400025033-110000RKY20230612 |
12-Jun-2023 09:36:31 | 962 | 219.5000 | BATE | 40022400200037391-10000GIA20230612 |
12-Jun-2023 09:36:31 | 3151 | 219.4000 | XLON | 05002050000025571-E0EqITc7BulJ20230612 |
12-Jun-2023 09:37:41 | 8 | 219.4000 | CHIX | 40042400400026765-110000RSL20230612 |
12-Jun-2023 09:37:41 | 449 | 219.4000 | CHIX | 40042400400026765-110000RSM20230612 |
12-Jun-2023 09:37:41 | 1 | 219.4000 | BATE | 40022400200040089-10000GMO20230612 |
12-Jun-2023 09:37:41 | 77 | 219.4000 | BATE | 40022400200040089-10000GMP20230612 |
12-Jun-2023 09:38:09 | 732 | 219.3000 | CHIX | 40042400400025798-110000RV720230612 |
12-Jun-2023 09:38:10 | 1340 | 219.3000 | BATE | 24022240200039005-10000GO720230612 |
12-Jun-2023 09:43:33 | 2745 | 219.6000 | XLON | 05002050000026754-E0EqITc7C1Ek20230612 |
12-Jun-2023 09:43:33 | 1 | 219.6000 | XLON | 05002050000026754-E0EqITc7C1Ef20230612 |
12-Jun-2023 09:44:25 | 3205 | 219.6000 | XLON | 07002070000027223-E0EqITc7C1tf20230612 |
12-Jun-2023 09:44:25 | 1029 | 219.6000 | CHIX | 24042240400027918-110000T1X20230612 |
12-Jun-2023 09:48:18 | 421 | 219.7000 | XLON | 07002070000027362-E0EqITc7C4Zs20230612 |
12-Jun-2023 09:48:18 | 2100 | 219.7000 | XLON | 07002070000027362-E0EqITc7C4Zp20230612 |
12-Jun-2023 09:48:18 | 987 | 219.7000 | BATE | 24022240200043246-10000HSM20230612 |
12-Jun-2023 09:48:18 | 1849 | 219.7000 | CHIX | 24042240400028931-110000TMT20230612 |
12-Jun-2023 09:48:18 | 760 | 219.7000 | CHIX | 40042400400029280-110000TMU20230612 |
12-Jun-2023 09:48:18 | 1835 | 219.7000 | BATE | 24022240200043246-10000HSN20230612 |
12-Jun-2023 09:48:19 | 44 | 219.7000 | XLON | 07002070000027773-E0EqITc7C4bS20230612 |
12-Jun-2023 09:48:20 | 3436 | 219.7000 | XLON | 05002050000027630-E0EqITc7C4bw20230612 |
12-Jun-2023 09:48:20 | 1 | 219.7000 | XLON | 05002050000027630-E0EqITc7C4c520230612 |
12-Jun-2023 09:50:09 | 1 | 219.7000 | CHIX | 40042400400029900-110000TYA20230612 |
12-Jun-2023 09:50:09 | 2 | 219.7000 | CHIX | 40042400400029900-110000TY920230612 |
12-Jun-2023 09:50:09 | 456 | 219.7000 | CHIX | 40042400400029900-110000TY720230612 |
12-Jun-2023 09:50:09 | 3549 | 219.7000 | XLON | 07002070000027786-E0EqITc7C5u420230612 |
12-Jun-2023 09:50:09 | 526 | 219.7000 | CHIX | 40042400400029900-110000TYB20230612 |
12-Jun-2023 09:50:09 | 2097 | 219.7000 | BATE | 40022400200044663-10000I0Q20230612 |
12-Jun-2023 09:50:09 | 508 | 219.7000 | BATE | 40022400200044663-10000I0R20230612 |
12-Jun-2023 09:50:10 | 1948 | 219.7000 | XLON | 07002070000027992-E0EqITc7C5vH20230612 |
12-Jun-2023 09:50:10 | 2140 | 219.7000 | XLON | 07002070000027992-E0EqITc7C5vF20230612 |
12-Jun-2023 09:50:17 | 3203 | 219.7000 | XLON | 05002050000027856-E0EqITc7C61O20230612 |
12-Jun-2023 09:50:25 | 1562 | 219.7000 | XLON | 05002050000027875-E0EqITc7C6Fv20230612 |
12-Jun-2023 09:50:25 | 2116 | 219.7000 | XLON | 05002050000027875-E0EqITc7C6Fh20230612 |
12-Jun-2023 09:51:45 | 3101 | 219.7000 | XLON | 07002070000028194-E0EqITc7C7sC20230612 |
12-Jun-2023 09:51:58 | 1921 | 219.7000 | BATE | 40022400200046380-10000IA820230612 |
12-Jun-2023 09:51:58 | 187 | 219.7000 | BATE | 40022400200046380-10000IA620230612 |
12-Jun-2023 09:51:58 | 1728 | 219.7000 | BATE | 40022400200046380-10000IA720230612 |
12-Jun-2023 09:51:58 | 6 | 219.7000 | BATE | 40022400200046380-10000IA520230612 |
12-Jun-2023 09:51:59 | 465 | 219.6000 | XLON | 07002070000027342-E0EqITc7C8MB20230612 |
12-Jun-2023 09:51:59 | 1831 | 219.6000 | XLON | 07002070000027342-E0EqITc7C8MI20230612 |
12-Jun-2023 09:51:59 | 915 | 219.6000 | CHIX | 24042240400030516-110000UFZ20230612 |
12-Jun-2023 09:51:59 | 2609 | 219.5000 | XLON | 05002050000028012-E0EqITc7C8OB20230612 |
12-Jun-2023 09:51:59 | 2291 | 219.6000 | BATE | 40022400200041578-10000IAC20230612 |
12-Jun-2023 09:51:59 | 975 | 219.5000 | CHIX | 24042240400027461-110000UG620230612 |
12-Jun-2023 09:53:38 | 940 | 219.4000 | BATE | 40022400200047167-10000IG420230612 |
12-Jun-2023 09:53:38 | 118 | 219.4000 | BATE | 40022400200047167-10000IG520230612 |
12-Jun-2023 09:53:39 | 859 | 219.4000 | XLON | 07002070000028425-E0EqITc7C9kq20230612 |
12-Jun-2023 09:53:45 | 1429 | 219.4000 | XLON | 07002070000028425-E0EqITc7C9q320230612 |
12-Jun-2023 09:53:45 | 654 | 219.4000 | XLON | 07002070000028425-E0EqITc7C9q720230612 |
12-Jun-2023 09:54:51 | 84 | 219.3000 | BATE | 24022240200046580-10000IKZ20230612 |
12-Jun-2023 09:55:59 | 856 | 219.6000 | CHIX | 40042400400031518-110000V6G20230612 |
12-Jun-2023 09:55:59 | 572 | 219.6000 | XLON | 05002050000028666-E0EqITc7CCAv20230612 |
12-Jun-2023 09:55:59 | 1932 | 219.6000 | XLON | 05002050000028666-E0EqITc7CCAy20230612 |
12-Jun-2023 09:55:59 | 942 | 219.6000 | CHIX | 40042400400031519-110000V6H20230612 |
12-Jun-2023 09:56:01 | 1 | 219.6000 | BATE | 40022400200048135-10000IPX20230612 |
12-Jun-2023 10:00:06 | 2165 | 219.7000 | BATE | 24022240200049614-10000J7R20230612 |
12-Jun-2023 10:00:06 | 3257 | 219.7000 | XLON | 05002050000028929-E0EqITc7CGBA20230612 |
12-Jun-2023 10:00:06 | 731 | 219.7000 | CHIX | 24042240400032212-110000W3M20230612 |
12-Jun-2023 10:00:07 | 3504 | 219.7000 | XLON | 07002070000029503-E0EqITc7CGCx20230612 |
12-Jun-2023 10:02:41 | 1770 | 219.8000 | BATE | 40022400200050770-10000JIZ20230612 |
12-Jun-2023 10:04:14 | 291 | 219.9000 | XLON | 05002050000030131-E0EqITc7CJhF20230612 |
12-Jun-2023 10:05:08 | 903 | 219.9000 | XLON | 05002050000030131-E0EqITc7CKjZ20230612 |
12-Jun-2023 10:05:08 | 1436 | 219.9000 | CHIX | 24042240400034100-110000X7R20230612 |
12-Jun-2023 10:05:08 | 1698 | 219.9000 | XLON | 05002050000030131-E0EqITc7CKjb20230612 |
12-Jun-2023 10:05:09 | 1725 | 219.9000 | XLON | 05002050000030272-E0EqITc7CKkt20230612 |
12-Jun-2023 10:05:19 | 621 | 219.9000 | XLON | 05002050000030274-E0EqITc7CKyj20230612 |
12-Jun-2023 10:05:30 | 869 | 220.0000 | XLON | 05002050000030338-E0EqITc7CLJC20230612 |
12-Jun-2023 10:05:31 | 2889 | 220.0000 | XLON | 07002070000030502-E0EqITc7CLLT20230612 |
12-Jun-2023 10:05:53 | 1929 | 219.9000 | XLON | 05002050000030274-E0EqITc7CLTs20230612 |
12-Jun-2023 10:05:53 | 806 | 219.9000 | XLON | 07002070000030466-E0EqITc7CLTu20230612 |
12-Jun-2023 10:06:01 | 1610 | 219.9000 | BATE | 24022240200052631-10000JZB20230612 |
12-Jun-2023 10:06:01 | 1147 | 219.9000 | BATE | 24022240200052631-10000JZA20230612 |
12-Jun-2023 10:06:05 | 906 | 219.9000 | XLON | 05002050000030404-E0EqITc7CLgN20230612 |
12-Jun-2023 10:07:03 | 8 | 219.9000 | CHIX | 40042400400034837-110000XSK20230612 |
12-Jun-2023 10:07:05 | 155 | 219.9000 | XLON | 07002070000030784-E0EqITc7CMmo20230612 |
12-Jun-2023 10:07:41 | 1237 | 219.9000 | BATE | 40022400200053217-10000K9Y20230612 |
12-Jun-2023 10:09:04 | 381 | 219.9000 | XLON | 07002070000030902-E0EqITc7COh120230612 |
12-Jun-2023 10:09:04 | 636 | 219.9000 | XLON | 07002070000030902-E0EqITc7COgz20230612 |
12-Jun-2023 10:09:04 | 472 | 219.9000 | XLON | 07002070000030974-E0EqITc7COh320230612 |
12-Jun-2023 10:09:04 | 2568 | 219.9000 | XLON | 07002070000030902-E0EqITc7COgx20230612 |
12-Jun-2023 10:09:04 | 2062 | 219.9000 | XLON | 07002070000030974-E0EqITc7COh620230612 |
12-Jun-2023 10:09:06 | 1362 | 219.8000 | CHIX | 40042400400033806-110000Y9N20230612 |
12-Jun-2023 10:09:06 | 135 | 219.8000 | BATE | 40022400200051216-10000KFS20230612 |
12-Jun-2023 10:16:07 | 2696 | 219.9000 | XLON | 05002050000031289-E0EqITc7CTz920230612 |
12-Jun-2023 10:16:07 | 2621 | 219.9000 | XLON | 05002050000031325-E0EqITc7CTzD20230612 |
12-Jun-2023 10:16:07 | 786 | 219.9000 | CHIX | 40042400400036215-110000ZMG20230612 |
12-Jun-2023 10:16:07 | 1923 | 219.8000 | BATE | 40022400200051216-10000L7120230612 |
12-Jun-2023 10:16:07 | 143 | 219.8000 | BATE | 40022400200054014-10000L7220230612 |
12-Jun-2023 10:16:07 | 187 | 219.9000 | XLON | 05002050000031289-E0EqITc7CTzB20230612 |
12-Jun-2023 10:16:07 | 832 | 219.8000 | CHIX | 24042240400035632-110000ZML20230612 |
12-Jun-2023 10:16:07 | 1265 | 219.8000 | BATE | 40022400200054014-10000L7320230612 |
12-Jun-2023 10:16:08 | 458 | 219.8000 | XLON | 07002070000032101-E0EqITc7CU0Q20230612 |
12-Jun-2023 10:16:08 | 871 | 219.8000 | XLON | 07002070000032101-E0EqITc7CU0S20230612 |
12-Jun-2023 10:16:09 | 1376 | 219.7000 | XLON | 05002050000030339-E0EqITc7CU2A20230612 |
12-Jun-2023 10:16:09 | 51 | 219.7000 | XLON | 05002050000030339-E0EqITc7CU1x20230612 |
12-Jun-2023 10:16:09 | 810 | 219.7000 | CHIX | 40042400400035542-110000ZMQ20230612 |
12-Jun-2023 10:16:09 | 22 | 219.7000 | CHIX | 40042400400035542-110000ZMP20230612 |
12-Jun-2023 10:16:09 | 1124 | 219.7000 | XLON | 05002050000030339-E0EqITc7CU1t20230612 |
12-Jun-2023 10:16:36 | 839 | 219.7000 | XLON | 05002050000031920-E0EqITc7CUKt20230612 |
12-Jun-2023 10:18:10 | 3164 | 219.6000 | XLON | 07002070000032107-E0EqITc7CW1y20230612 |
12-Jun-2023 10:18:10 | 338 | 219.6000 | BATE | 24022240200053135-10000LGI20230612 |
12-Jun-2023 10:18:10 | 604 | 219.6000 | BATE | 24022240200053135-10000LGH20230612 |
12-Jun-2023 10:18:10 | 150 | 219.6000 | BATE | 24022240200053135-10000LGG20230612 |
12-Jun-2023 10:18:10 | 732 | 219.5000 | CHIX | 24042240400037614-11000102X20230612 |
12-Jun-2023 10:18:10 | 3 | 219.5000 | BATE | 40022400200054781-10000LGK20230612 |
12-Jun-2023 10:18:10 | 533 | 219.5000 | BATE | 40022400200054781-10000LGL20230612 |
12-Jun-2023 10:18:10 | 186 | 219.5000 | BATE | 40022400200054781-10000LGJ20230612 |
12-Jun-2023 10:18:10 | 1111 | 219.5000 | BATE | 24022240200056275-10000LGM20230612 |
12-Jun-2023 10:18:13 | 20 | 219.5000 | BATE | 24022240200056275-10000LGZ20230612 |
12-Jun-2023 10:18:46 | 2637 | 219.4000 | XLON | 05002050000031921-E0EqITc7CWXH20230612 |
12-Jun-2023 10:25:10 | 3156 | 219.7000 | XLON | 05002050000032718-E0EqITc7Cblx20230612 |
12-Jun-2023 10:25:10 | 259 | 219.7000 | BATE | 40022400200060277-10000M6X20230612 |
12-Jun-2023 10:25:10 | 1410 | 219.7000 | BATE | 40022400200060277-10000M6W20230612 |
12-Jun-2023 10:25:10 | 783 | 219.7000 | XLON | 05002050000032718-E0EqITc7Cblr20230612 |
12-Jun-2023 10:25:10 | 718 | 219.6000 | CHIX | 24042240400039043-1100011DU20230612 |
12-Jun-2023 10:25:10 | 250 | 219.6000 | XLON | 05002050000032311-E0EqITc7Cbmy20230612 |
12-Jun-2023 10:25:10 | 679 | 219.6000 | XLON | 05002050000032311-E0EqITc7Cbn020230612 |
12-Jun-2023 10:25:10 | 1453 | 219.6000 | XLON | 05002050000032311-E0EqITc7Cbn220230612 |
12-Jun-2023 10:25:10 | 1216 | 219.6000 | BATE | 40022400200058693-10000M7A20230612 |
12-Jun-2023 10:27:31 | 3349 | 219.5000 | XLON | 07002070000033394-E0EqITc7CeKn20230612 |
12-Jun-2023 10:31:14 | 653 | 219.6000 | XLON | 07002070000033742-E0EqITc7CiDI20230612 |
12-Jun-2023 10:31:14 | 2708 | 219.6000 | XLON | 07002070000033742-E0EqITc7CiDF20230612 |
12-Jun-2023 10:31:14 | 1116 | 219.6000 | CHIX | 24042240400041408-1100012WG20230612 |
12-Jun-2023 10:32:27 | 2416 | 219.6000 | XLON | 05002050000033936-E0EqITc7Cjbo20230612 |
12-Jun-2023 10:32:27 | 95 | 219.6000 | XLON | 05002050000033936-E0EqITc7Cjbl20230612 |
12-Jun-2023 10:34:55 | 2340 | 219.6000 | XLON | 07002070000034323-E0EqITc7Cll220230612 |
12-Jun-2023 10:34:56 | 965 | 219.6000 | CHIX | 24042240400042607-1100013O820230612 |
12-Jun-2023 10:40:16 | 2172 | 219.9000 | BATE | 24022240200068201-10000NVY20230612 |
12-Jun-2023 10:40:16 | 1268 | 219.9000 | XLON | 05002050000034802-E0EqITc7Cp6K20230612 |
12-Jun-2023 10:40:16 | 1572 | 219.9000 | CHIX | 24042240400043956-1100014DW20230612 |
12-Jun-2023 10:40:16 | 2097 | 219.9000 | XLON | 05002050000034802-E0EqITc7Cp6I20230612 |
12-Jun-2023 10:40:17 | 22 | 219.9000 | XLON | 05002050000034995-E0EqITc7Cp7020230612 |
12-Jun-2023 10:40:17 | 1900 | 219.9000 | XLON | 05002050000034995-E0EqITc7Cp6y20230612 |
12-Jun-2023 10:40:18 | 3257 | 219.9000 | XLON | 07002070000035167-E0EqITc7Cp8P20230612 |
12-Jun-2023 10:40:28 | 1533 | 219.9000 | BATE | 24022240200068883-10000NWU20230612 |
12-Jun-2023 10:40:28 | 1 | 219.9000 | BATE | 24022240200068883-10000NWV20230612 |
12-Jun-2023 10:40:49 | 1071 | 219.9000 | BATE | 24022240200068883-10000NY420230612 |
12-Jun-2023 10:41:00 | 1727 | 219.8000 | BATE | 40022400200067646-10000O1020230612 |
12-Jun-2023 10:41:00 | 1 | 219.8000 | XLON | 05002050000034799-E0EqITc7CpvI20230612 |
12-Jun-2023 10:41:00 | 3763 | 219.8000 | XLON | 05002050000034799-E0EqITc7CpvG20230612 |
12-Jun-2023 10:41:00 | 1530 | 219.8000 | BATE | 40022400200067646-10000O0Z20230612 |
12-Jun-2023 10:41:00 | 1336 | 219.8000 | CHIX | 40042400400043828-1100014KN20230612 |
12-Jun-2023 10:43:39 | 1 | 219.8000 | XLON | 05002050000035357-E0EqITc7CrZJ20230612 |
12-Jun-2023 10:46:59 | 1326 | 219.8000 | XLON | 05002050000035357-E0EqITc7Ctvp20230612 |
12-Jun-2023 10:46:59 | 931 | 219.8000 | CHIX | 40042400400044980-1100015E920230612 |
12-Jun-2023 10:46:59 | 1604 | 219.8000 | BATE | 40022400200070008-10000OGJ20230612 |
12-Jun-2023 10:46:59 | 680 | 219.8000 | XLON | 07002070000035686-E0EqITc7Ctvt20230612 |
12-Jun-2023 10:46:59 | 1342 | 219.8000 | XLON | 05002050000035357-E0EqITc7Ctvr20230612 |
12-Jun-2023 10:47:00 | 45 | 219.8000 | XLON | 07002070000036293-E0EqITc7CtwZ20230612 |
12-Jun-2023 10:47:01 | 1255 | 219.8000 | XLON | 05002050000036135-E0EqITc7Ctyi20230612 |
12-Jun-2023 10:47:13 | 1673 | 219.8000 | XLON | 05002050000036135-E0EqITc7Cu7h20230612 |
12-Jun-2023 10:47:41 | 414 | 219.8000 | BATE | 24022240200072337-10000OI620230612 |
12-Jun-2023 10:48:01 | 35 | 219.8000 | XLON | 05002050000036256-E0EqITc7CuaN20230612 |
12-Jun-2023 10:48:30 | 288 | 219.8000 | XLON | 07002070000036475-E0EqITc7Cupm20230612 |
12-Jun-2023 10:48:40 | 691 | 219.8000 | XLON | 07002070000036499-E0EqITc7CuuF20230612 |
12-Jun-2023 10:48:40 | 88 | 219.8000 | XLON | 07002070000036499-E0EqITc7CuuD20230612 |
12-Jun-2023 10:48:41 | 1198 | 219.8000 | BATE | 24022240200072766-10000OKO20230612 |
12-Jun-2023 10:48:42 | 768 | 219.8000 | CHIX | 40042400400046496-1100015KR20230612 |
12-Jun-2023 10:49:09 | 931 | 219.8000 | XLON | 05002050000036446-E0EqITc7CvEu20230612 |
12-Jun-2023 10:49:21 | 349 | 219.8000 | BATE | 24022240200073156-10000ONH20230612 |
12-Jun-2023 10:49:22 | 857 | 219.8000 | CHIX | 40042400400046726-1100015QF20230612 |
12-Jun-2023 10:49:44 | 135 | 219.8000 | XLON | 05002050000036561-E0EqITc7CvaI20230612 |
12-Jun-2023 10:49:49 | 3379 | 219.8000 | XLON | 07002070000036691-E0EqITc7Cvhg20230612 |
12-Jun-2023 10:50:19 | 732 | 219.7000 | CHIX | 40042400400044357-1100015VR20230612 |
12-Jun-2023 10:50:21 | 106 | 219.8000 | BATE | 24022240200073662-10000ORM20230612 |
12-Jun-2023 10:50:21 | 158 | 219.8000 | BATE | 24022240200073662-10000ORN20230612 |
12-Jun-2023 10:51:55 | 1233 | 219.8000 | XLON | 07002070000037142-E0EqITc7CxHL20230612 |
12-Jun-2023 10:51:59 | 665 | 219.8000 | XLON | 07002070000037142-E0EqITc7CxKD20230612 |
12-Jun-2023 10:53:23 | 732 | 219.8000 | CHIX | 24042240400047640-1100016EY20230612 |
12-Jun-2023 10:53:23 | 2051 | 219.8000 | XLON | 05002050000037245-E0EqITc7CyCr20230612 |
12-Jun-2023 10:53:23 | 1178 | 219.8000 | XLON | 07002070000037142-E0EqITc7CyCp20230612 |
12-Jun-2023 10:54:21 | 1156 | 219.8000 | BATE | 40022400200075032-10000PAO20230612 |
12-Jun-2023 10:54:23 | 799 | 219.8000 | XLON | 05002050000037546-E0EqITc7CzMF20230612 |
12-Jun-2023 10:54:23 | 93 | 219.8000 | XLON | 05002050000037546-E0EqITc7CzMH20230612 |
12-Jun-2023 10:55:04 | 1855 | 219.8000 | XLON | 05002050000037663-E0EqITc7Czqg20230612 |
12-Jun-2023 10:55:21 | 349 | 219.8000 | BATE | 40022400200075441-10000PE920230612 |
12-Jun-2023 10:56:01 | 106 | 219.8000 | BATE | 24022240200076323-10000PFU20230612 |
12-Jun-2023 10:56:01 | 1074 | 219.8000 | BATE | 24022240200076323-10000PFV20230612 |
12-Jun-2023 10:56:04 | 200 | 219.8000 | XLON | 05002050000037855-E0EqITc7D0PU20230612 |
12-Jun-2023 10:56:40 | 770 | 219.7000 | XLON | 07002070000035287-E0EqITc7D0uh20230612 |
12-Jun-2023 10:56:40 | 2147 | 219.7000 | BATE | 24022240200067139-10000PIV20230612 |
12-Jun-2023 10:56:40 | 241 | 219.7000 | BATE | 24022240200067139-10000PIW20230612 |
12-Jun-2023 10:56:40 | 1443 | 219.7000 | XLON | 07002070000035278-E0EqITc7D0uf20230612 |
12-Jun-2023 10:57:14 | 898 | 219.6000 | XLON | 07002070000038126-E0EqITc7D1ad20230612 |
12-Jun-2023 10:57:14 | 998 | 219.6000 | CHIX | 24042240400048186-11000177Y20230612 |
12-Jun-2023 10:57:24 | 2787 | 219.5000 | XLON | 07002070000035163-E0EqITc7D1or20230612 |
12-Jun-2023 10:58:50 | 2371 | 219.5000 | XLON | 07002070000038543-E0EqITc7D35n20230612 |
12-Jun-2023 11:00:05 | 160 | 219.4000 | BATE | 40022400200076489-10000PWQ20230612 |
12-Jun-2023 11:00:05 | 519 | 219.4000 | BATE | 40022400200076489-10000PWP20230612 |
12-Jun-2023 11:00:05 | 718 | 219.4000 | CHIX | 24042240400047839-1100017SI20230612 |
12-Jun-2023 11:00:05 | 485 | 219.4000 | XLON | 07002070000037991-E0EqITc7D41k20230612 |
12-Jun-2023 11:00:05 | 153 | 219.4000 | BATE | 40022400200076489-10000PWR20230612 |
12-Jun-2023 11:00:05 | 2575 | 219.4000 | XLON | 07002070000037991-E0EqITc7D41m20230612 |
12-Jun-2023 11:00:11 | 519 | 219.4000 | BATE | 40022400200076489-10000PXU20230612 |
12-Jun-2023 11:00:11 | 622 | 219.3000 | BATE | 24022240200076767-10000PXV20230612 |
12-Jun-2023 11:00:19 | 228 | 219.3000 | BATE | 40022400200076172-10000PZK20230612 |
12-Jun-2023 11:00:19 | 367 | 219.3000 | BATE | 40022400200076172-10000PZL20230612 |
12-Jun-2023 11:00:19 | 202 | 219.3000 | BATE | 24022240200076767-10000PZI20230612 |
12-Jun-2023 11:00:19 | 108 | 219.3000 | BATE | 40022400200076172-10000PZN20230612 |
12-Jun-2023 11:00:19 | 65 | 219.3000 | BATE | 40022400200076172-10000PZJ20230612 |
12-Jun-2023 11:00:19 | 1682 | 219.3000 | XLON | 07002070000038351-E0EqITc7D4cp20230612 |
12-Jun-2023 11:00:19 | 132 | 219.3000 | BATE | 40022400200076172-10000PZM20230612 |
12-Jun-2023 11:02:50 | 620 | 219.2000 | XLON | 05002050000039079-E0EqITc7D7Uz20230612 |
12-Jun-2023 11:03:10 | 1194 | 219.1000 | BATE | 40022400200078227-10000QBW20230612 |
12-Jun-2023 11:03:10 | 673 | 219.1000 | CHIX | 24042240400049082-1100018KH20230612 |
12-Jun-2023 11:03:10 | 2403 | 219.1000 | XLON | 07002070000038622-E0EqITc7D7oR20230612 |
12-Jun-2023 11:03:24 | 1435 | 219.0000 | XLON | 05002050000038764-E0EqITc7D81G20230612 |
12-Jun-2023 11:03:24 | 1194 | 219.0000 | BATE | 24022240200078822-10000QD420230612 |
12-Jun-2023 11:03:24 | 207 | 219.0000 | XLON | 05002050000038764-E0EqITc7D81C20230612 |
12-Jun-2023 11:05:13 | 845 | 219.4000 | BATE | 24022240200080759-10000QLB20230612 |
12-Jun-2023 11:05:13 | 2982 | 219.4000 | XLON | 07002070000039699-E0EqITc7D9nQ20230612 |
12-Jun-2023 11:05:14 | 1 | 219.4000 | BATE | 24022240200080759-10000QLD20230612 |
12-Jun-2023 11:05:21 | 83 | 219.3000 | XLON | 05002050000039524-E0EqITc7D9yZ20230612 |
12-Jun-2023 11:05:21 | 287 | 219.3000 | BATE | 40022400200080147-10000QM620230612 |
12-Jun-2023 11:05:21 | 1739 | 219.3000 | XLON | 05002050000039524-E0EqITc7D9yb20230612 |
12-Jun-2023 11:05:27 | 589 | 219.3000 | BATE | 40022400200080147-10000QMQ20230612 |
12-Jun-2023 11:06:31 | 736 | 219.1000 | BATE | 40022400200080148-10000QP320230612 |
12-Jun-2023 11:06:38 | 565 | 219.0000 | CHIX | 24042240400051412-11000197Q20230612 |
12-Jun-2023 11:06:38 | 164 | 219.0000 | CHIX | 24042240400051412-11000197P20230612 |
12-Jun-2023 11:06:38 | 891 | 219.0000 | BATE | 24022240200081163-10000QQ020230612 |
12-Jun-2023 11:06:38 | 1941 | 219.0000 | XLON | 07002070000039879-E0EqITc7DAcN20230612 |
12-Jun-2023 11:09:01 | 63 | 219.2000 | XLON | 05002050000040250-E0EqITc7DC4x20230612 |
12-Jun-2023 11:09:21 | 798 | 219.2000 | BATE | 40022400200082198-10000R0D20230612 |
12-Jun-2023 11:09:24 | 1006 | 219.1000 | XLON | 07002070000040404-E0EqITc7DCMH20230612 |
12-Jun-2023 11:10:29 | 1820 | 219.1000 | XLON | 07002070000040498-E0EqITc7DCwl20230612 |
12-Jun-2023 11:10:29 | 732 | 219.1000 | BATE | 24022240200082858-10000R4Q20230612 |
12-Jun-2023 11:10:29 | 295 | 219.1000 | XLON | 07002070000040404-E0EqITc7DCwh20230612 |
12-Jun-2023 11:10:29 | 667 | 219.1000 | CHIX | 40042400400052610-1100019SA20230612 |
12-Jun-2023 11:10:29 | 2537 | 219.1000 | XLON | 05002050000040335-E0EqITc7DCwj20230612 |
12-Jun-2023 11:17:46 | 3539 | 219.4000 | XLON | 05002050000041902-E0EqITc7DJ8y20230612 |
12-Jun-2023 11:19:08 | 1209 | 219.3000 | BATE | 40022400200086276-10000S8E20230612 |
12-Jun-2023 11:19:08 | 3193 | 219.3000 | XLON | 05002050000041742-E0EqITc7DKLp20230612 |
12-Jun-2023 11:19:08 | 837 | 219.3000 | BATE | 24022240200086975-10000S8D20230612 |
12-Jun-2023 11:19:08 | 1115 | 219.3000 | CHIX | 24042240400054981-110001BIS20230612 |
12-Jun-2023 11:19:13 | 2927 | 219.2000 | XLON | 05002050000041550-E0EqITc7DKVE20230612 |
12-Jun-2023 11:19:13 | 977 | 219.2000 | CHIX | 40042400400055074-110001BKN20230612 |
12-Jun-2023 11:20:22 | 732 | 219.0000 | BATE | 40022400200083678-10000SHK20230612 |
12-Jun-2023 11:20:22 | 1394 | 219.0000 | CHIX | 24042240400054665-110001C0I20230612 |
12-Jun-2023 11:20:22 | 1760 | 219.0000 | XLON | 07002070000042335-E0EqITc7DLe920230612 |
12-Jun-2023 11:22:41 | 2377 | 218.9000 | XLON | 05002050000042615-E0EqITc7DOIN20230612 |
12-Jun-2023 11:22:41 | 799 | 218.9000 | BATE | 40022400200087370-10000SQT20230612 |
12-Jun-2023 11:23:19 | 1866 | 218.7000 | XLON | 07002070000042951-E0EqITc7DPRf20230612 |
12-Jun-2023 11:23:19 | 1961 | 218.8000 | XLON | 07002070000042297-E0EqITc7DPRD20230612 |
12-Jun-2023 11:23:19 | 931 | 218.8000 | CHIX | 40042400400056273-110001CML20230612 |
12-Jun-2023 11:23:37 | 839 | 218.7000 | BATE | 24022240200088019-10000SWH20230612 |
12-Jun-2023 11:25:01 | 716 | 218.6000 | BATE | 40022400200088386-10000T1I20230612 |
12-Jun-2023 11:29:39 | 408 | 218.9000 | BATE | 40022400200092067-10000TJF20230612 |
12-Jun-2023 11:29:39 | 1637 | 218.9000 | XLON | 07002070000043909-E0EqITc7DUro20230612 |
12-Jun-2023 11:31:33 | 1421 | 219.0000 | XLON | 05002050000044274-E0EqITc7DWWM20230612 |
12-Jun-2023 11:31:33 | 3479 | 219.0000 | XLON | 07002070000044285-E0EqITc7DWWA20230612 |
12-Jun-2023 11:31:33 | 1363 | 219.0000 | BATE | 24022240200093854-10000TSY20230612 |
12-Jun-2023 11:35:38 | 1124 | 219.0000 | CHIX | 40042400400060196-110001ES120230612 |
12-Jun-2023 11:35:38 | 2911 | 219.0000 | XLON | 07002070000044966-E0EqITc7DaKZ20230612 |
12-Jun-2023 11:35:38 | 621 | 219.0000 | BATE | 24022240200096135-10000U9F20230612 |
12-Jun-2023 11:35:38 | 119 | 219.0000 | BATE | 24022240200096135-10000U9E20230612 |
12-Jun-2023 11:35:38 | 731 | 219.0000 | BATE | 24022240200096135-10000U9H20230612 |
12-Jun-2023 11:36:41 | 264 | 219.0000 | XLON | 05002050000045181-E0EqITc7DbTx20230612 |
12-Jun-2023 11:36:41 | 2756 | 219.0000 | XLON | 05002050000045181-E0EqITc7DbTs20230612 |
12-Jun-2023 11:36:41 | 1 | 219.0000 | XLON | 05002050000045181-E0EqITc7DbTu20230612 |
12-Jun-2023 11:38:00 | 741 | 218.9000 | BATE | 24022240200093815-10000UM420230612 |
12-Jun-2023 11:38:00 | 725 | 218.9000 | XLON | 07002070000043909-E0EqITc7Dd0y20230612 |
12-Jun-2023 11:38:00 | 642 | 218.9000 | BATE | 40022400200092067-10000UM320230612 |
12-Jun-2023 11:38:00 | 1599 | 218.9000 | XLON | 07002070000044698-E0EqITc7Dd1220230612 |
12-Jun-2023 11:38:00 | 699 | 218.9000 | XLON | 07002070000044190-E0EqITc7Dd1020230612 |
12-Jun-2023 11:38:00 | 1322 | 218.9000 | CHIX | 40042400400058945-110001FC920230612 |
12-Jun-2023 11:38:22 | 751 | 218.9000 | XLON | 07002070000045605-E0EqITc7DdMw20230612 |
12-Jun-2023 11:38:22 | 1900 | 218.9000 | XLON | 07002070000045605-E0EqITc7DdMu20230612 |
12-Jun-2023 11:38:37 | 3307 | 218.8000 | XLON | 07002070000043742-E0EqITc7Dddq20230612 |
12-Jun-2023 11:38:37 | 771 | 218.8000 | BATE | 40022400200094227-10000UPK20230612 |
12-Jun-2023 11:38:37 | 665 | 218.8000 | CHIX | 24042240400057972-110001FGJ20230612 |
12-Jun-2023 11:43:41 | 77 | 218.9000 | BATE | 40022400200099793-10000V6H20230612 |
12-Jun-2023 11:44:02 | 1333 | 218.8000 | BATE | 24022240200099552-10000V8H20230612 |
12-Jun-2023 11:44:02 | 988 | 218.8000 | CHIX | 40042400400062005-110001GAL20230612 |
12-Jun-2023 11:44:02 | 647 | 218.8000 | XLON | 05002050000046079-E0EqITc7Di0i20230612 |
12-Jun-2023 11:44:02 | 1745 | 218.8000 | XLON | 05002050000046079-E0EqITc7Di0f20230612 |
12-Jun-2023 11:44:02 | 59 | 218.8000 | XLON | 05002050000046079-E0EqITc7Di0d20230612 |
12-Jun-2023 11:44:02 | 42 | 218.8000 | BATE | 24022240200099552-10000V8G20230612 |
12-Jun-2023 11:44:02 | 162 | 218.8000 | BATE | 24022240200099552-10000V8F20230612 |
12-Jun-2023 11:45:02 | 1530 | 218.8000 | XLON | 07002070000046683-E0EqITc7DirU20230612 |
12-Jun-2023 11:45:42 | 3688 | 218.8000 | XLON | 07002070000046781-E0EqITc7DjUn20230612 |
12-Jun-2023 11:50:22 | 174 | 218.9000 | CHIX | 40042400400064717-110001H5720230612 |
12-Jun-2023 11:51:03 | 673 | 219.0000 | XLON | 05002050000047365-E0EqITc7Dngx20230612 |
12-Jun-2023 11:52:24 | 1351 | 219.0000 | BATE | 40022400200104210-10000VX120230612 |
12-Jun-2023 11:52:24 | 2921 | 219.0000 | XLON | 05002050000047372-E0EqITc7Dod820230612 |
12-Jun-2023 11:52:24 | 1931 | 219.0000 | CHIX | 24042240400065027-110001HDW20230612 |
12-Jun-2023 11:52:24 | 712 | 219.0000 | XLON | 05002050000047372-E0EqITc7DodA20230612 |
12-Jun-2023 11:52:24 | 1651 | 219.0000 | BATE | 40022400200104210-10000VX020230612 |
12-Jun-2023 11:52:24 | 37 | 219.0000 | BATE | 40022400200104210-10000VWZ20230612 |
12-Jun-2023 11:52:25 | 801 | 219.0000 | XLON | 07002070000047503-E0EqITc7Dof620230612 |
12-Jun-2023 11:52:25 | 1393 | 219.0000 | XLON | 07002070000047503-E0EqITc7Dof020230612 |
12-Jun-2023 11:52:25 | 1900 | 219.0000 | XLON | 07002070000047503-E0EqITc7Dof220230612 |
12-Jun-2023 11:52:25 | 23 | 219.0000 | XLON | 07002070000047503-E0EqITc7Dof420230612 |
12-Jun-2023 11:55:05 | 14 | 219.2000 | XLON | 05002050000047587-E0EqITc7DqLI20230612 |
12-Jun-2023 11:55:05 | 75 | 219.2000 | XLON | 05002050000047587-E0EqITc7DqLN20230612 |
12-Jun-2023 11:55:05 | 2766 | 219.2000 | XLON | 05002050000047587-E0EqITc7DqLG20230612 |
12-Jun-2023 11:55:05 | 2447 | 219.2000 | BATE | 40022400200105751-10000W6W20230612 |
12-Jun-2023 11:55:05 | 1599 | 219.2000 | CHIX | 24042240400065783-110001HTF20230612 |
12-Jun-2023 11:55:06 | 22 | 219.2000 | XLON | 07002070000047732-E0EqITc7DqNk20230612 |
12-Jun-2023 11:55:06 | 808 | 219.2000 | XLON | 07002070000047732-E0EqITc7DqNm20230612 |
12-Jun-2023 11:55:06 | 270 | 219.2000 | XLON | 07002070000047732-E0EqITc7DqNo20230612 |
12-Jun-2023 11:55:07 | 970 | 219.2000 | XLON | 05002050000047688-E0EqITc7DqOO20230612 |
12-Jun-2023 11:58:44 | 241 | 219.4000 | BATE | 24022240200108109-10000WIM20230612 |
12-Jun-2023 11:58:44 | 1072 | 219.4000 | BATE | 40022400200107406-10000WIK20230612 |
12-Jun-2023 11:58:44 | 8 | 219.4000 | BATE | 24022240200108109-10000WIN20230612 |
12-Jun-2023 11:58:44 | 785 | 219.4000 | BATE | 40022400200107407-10000WIL20230612 |
12-Jun-2023 11:58:45 | 44 | 219.5000 | XLON | 07002070000048025-E0EqITc7Dskl20230612 |
12-Jun-2023 11:59:03 | 1656 | 219.5000 | XLON | 07002070000048026-E0EqITc7Dt1H20230612 |
12-Jun-2023 11:59:03 | 925 | 219.5000 | XLON | 07002070000048026-E0EqITc7Dt1F20230612 |
12-Jun-2023 11:59:03 | 3569 | 219.5000 | XLON | 07002070000048025-E0EqITc7Dt1D20230612 |
12-Jun-2023 12:01:23 | 197 | 219.5000 | BATE | 24022240200109318-10000WV320230612 |
12-Jun-2023 12:02:17 | 1504 | 219.7000 | XLON | 05002050000048452-E0EqITc7Dvwc20230612 |
12-Jun-2023 12:02:17 | 1214 | 219.7000 | XLON | 05002050000048452-E0EqITc7Dvwe20230612 |
12-Jun-2023 12:02:27 | 24 | 219.7000 | BATE | 40022400200110477-10000WZ520230612 |
12-Jun-2023 12:02:27 | 1896 | 219.6000 | XLON | 07002070000048495-E0EqITc7Dw9p20230612 |
12-Jun-2023 12:02:27 | 778 | 219.6000 | XLON | 07002070000048495-E0EqITc7Dw9u20230612 |
12-Jun-2023 12:02:27 | 792 | 219.6000 | XLON | 07002070000048495-E0EqITc7Dw9n20230612 |
12-Jun-2023 12:02:52 | 82 | 219.6000 | BATE | 40022400200110574-10000X0P20230612 |
12-Jun-2023 12:02:52 | 85 | 219.6000 | BATE | 40022400200110574-10000X0O20230612 |
12-Jun-2023 12:02:52 | 845 | 219.6000 | BATE | 40022400200110574-10000X0R20230612 |
12-Jun-2023 12:02:52 | 101 | 219.6000 | BATE | 40022400200110574-10000X0N20230612 |
12-Jun-2023 12:02:52 | 84 | 219.6000 | BATE | 40022400200110574-10000X0L20230612 |
12-Jun-2023 12:02:52 | 137 | 219.6000 | BATE | 40022400200110574-10000X0K20230612 |
12-Jun-2023 12:02:52 | 1575 | 219.6000 | CHIX | 24042240400068261-110001J2920230612 |
12-Jun-2023 12:02:52 | 1632 | 219.6000 | BATE | 40022400200110574-10000X0J20230612 |
12-Jun-2023 12:02:52 | 110 | 219.6000 | BATE | 40022400200110574-10000X0Q20230612 |
12-Jun-2023 12:02:52 | 791 | 219.6000 | BATE | 24022240200111362-10000X0S20230612 |
12-Jun-2023 12:02:52 | 3725 | 219.6000 | XLON | 05002050000048500-E0EqITc7DwPB20230612 |
12-Jun-2023 12:02:52 | 181 | 219.6000 | BATE | 40022400200110574-10000X0M20230612 |
12-Jun-2023 12:03:35 | 2905 | 219.6000 | XLON | 07002070000048626-E0EqITc7Dwnk20230612 |
12-Jun-2023 12:03:39 | 961 | 219.4000 | CHIX | 24042240400066647-110001J6A20230612 |
12-Jun-2023 12:03:39 | 3530 | 219.5000 | XLON | 07002070000048219-E0EqITc7Dwqa20230612 |
12-Jun-2023 12:03:39 | 1426 | 219.5000 | CHIX | 40042400400067273-110001J6920230612 |
12-Jun-2023 12:03:39 | 911 | 219.5000 | BATE | 24022240200109318-10000X4B20230612 |
12-Jun-2023 12:03:39 | 733 | 219.5000 | BATE | 24022240200109318-10000X4A20230612 |
12-Jun-2023 12:03:39 | 1113 | 219.5000 | XLON | 07002070000048219-E0EqITc7DwqX20230612 |
12-Jun-2023 12:03:40 | 2107 | 219.4000 | BATE | 24022240200108109-10000X4C20230612 |
12-Jun-2023 12:03:40 | 696 | 219.4000 | XLON | 05002050000048636-E0EqITc7Dws220230612 |
12-Jun-2023 12:03:40 | 1251 | 219.3000 | XLON | 05002050000048604-E0EqITc7Dwsz20230612 |
12-Jun-2023 12:06:01 | 14 | 219.0000 | BATE | 40022400200112002-10000XCX20230612 |
12-Jun-2023 12:06:01 | 343 | 219.0000 | BATE | 40022400200112002-10000XCW20230612 |
12-Jun-2023 12:06:01 | 895 | 219.0000 | BATE | 40022400200112002-10000XCY20230612 |
12-Jun-2023 12:06:02 | 689 | 219.0000 | CHIX | 40042400400069061-110001JK520230612 |
12-Jun-2023 12:06:02 | 195 | 219.0000 | CHIX | 40042400400069061-110001JK420230612 |
12-Jun-2023 12:06:03 | 423 | 218.9000 | BATE | 24022240200112509-10000XD520230612 |
12-Jun-2023 12:06:03 | 2100 | 218.9000 | XLON | 05002050000048822-E0EqITc7Dz5P20230612 |
12-Jun-2023 12:06:03 | 1629 | 218.9000 | XLON | 05002050000048822-E0EqITc7Dz5S20230612 |
12-Jun-2023 12:06:03 | 673 | 218.9000 | BATE | 24022240200112509-10000XD420230612 |
12-Jun-2023 12:06:03 | 838 | 218.9000 | CHIX | 40042400400068703-110001JKJ20230612 |
12-Jun-2023 12:06:12 | 22 | 218.9000 | XLON | 05002050000048937-E0EqITc7DzDD20230612 |
12-Jun-2023 12:07:42 | 183 | 218.9000 | CHIX | 24042240400069386-110001JTF20230612 |
12-Jun-2023 12:07:42 | 549 | 218.9000 | CHIX | 24042240400069386-110001JTG20230612 |
12-Jun-2023 12:10:40 | 2034 | 218.9000 | XLON | 07002070000049308-E0EqITc7E26h20230612 |
12-Jun-2023 12:10:40 | 1500 | 218.9000 | XLON | 07002070000049308-E0EqITc7E26f20230612 |
12-Jun-2023 12:10:41 | 980 | 218.8000 | BATE | 24022240200113619-10000XTE20230612 |
12-Jun-2023 12:10:41 | 2152 | 218.8000 | XLON | 07002070000048676-E0EqITc7E28920230612 |
12-Jun-2023 12:10:41 | 861 | 218.8000 | XLON | 05002050000049122-E0EqITc7E28D20230612 |
12-Jun-2023 12:10:41 | 762 | 218.8000 | CHIX | 24042240400068620-110001K7F20230612 |
12-Jun-2023 12:10:46 | 1034 | 218.7000 | XLON | 07002070000049152-E0EqITc7E2Bi20230612 |
12-Jun-2023 12:10:46 | 795 | 218.7000 | CHIX | 24042240400069780-110001K7I20230612 |
12-Jun-2023 12:10:55 | 2078 | 218.6000 | XLON | 07002070000048973-E0EqITc7E2No20230612 |
12-Jun-2023 12:10:56 | 1005 | 218.5000 | BATE | 40022400200112801-10000XU020230612 |
12-Jun-2023 12:10:56 | 1004 | 218.6000 | BATE | 40022400200112489-10000XTZ20230612 |
12-Jun-2023 12:12:40 | 683 | 218.5000 | XLON | 05002050000049501-E0EqITc7E3Qt20230612 |
12-Jun-2023 12:12:40 | 452 | 218.5000 | BATE | 24022240200115161-10000Y0C20230612 |
12-Jun-2023 12:12:40 | 1102 | 218.5000 | XLON | 05002050000049501-E0EqITc7E3Qx20230612 |
12-Jun-2023 12:12:40 | 162 | 218.5000 | BATE | 40022400200112801-10000Y0B20230612 |
12-Jun-2023 12:12:40 | 408 | 218.5000 | BATE | 24022240200115161-10000Y0D20230612 |
12-Jun-2023 12:12:40 | 752 | 218.5000 | CHIX | 24042240400069626-110001KHP20230612 |
12-Jun-2023 12:12:40 | 564 | 218.5000 | XLON | 05002050000049501-E0EqITc7E3Qv20230612 |
12-Jun-2023 12:12:52 | 50 | 218.5000 | XLON | 07002070000049776-E0EqITc7E3mA20230612 |
12-Jun-2023 12:12:52 | 156 | 218.5000 | XLON | 07002070000049776-E0EqITc7E3mC20230612 |
12-Jun-2023 12:13:28 | 751 | 218.4000 | CHIX | 40042400400070255-110001KNP20230612 |
12-Jun-2023 12:13:28 | 858 | 218.4000 | XLON | 07002070000049513-E0EqITc7E46D20230612 |
12-Jun-2023 12:13:28 | 2329 | 218.4000 | XLON | 07002070000049513-E0EqITc7E46I20230612 |
12-Jun-2023 12:13:29 | 956 | 218.4000 | BATE | 40022400200114306-10000Y3R20230612 |
12-Jun-2023 12:13:42 | 692 | 218.3000 | BATE | 24022240200116050-10000Y4V20230612 |
12-Jun-2023 12:14:24 | 667 | 218.2000 | XLON | 05002050000049775-E0EqITc7E4kX20230612 |
12-Jun-2023 12:14:24 | 717 | 218.3000 | BATE | 40022400200116076-10000Y7H20230612 |
12-Jun-2023 12:14:24 | 13 | 218.3000 | BATE | 24022240200116050-10000Y7G20230612 |
12-Jun-2023 12:14:24 | 869 | 218.2000 | XLON | 07002070000049695-E0EqITc7E4kV20230612 |
12-Jun-2023 12:14:28 | 974 | 218.1000 | BATE | 40022400200115134-10000Y9220230612 |
12-Jun-2023 12:15:51 | 638 | 218.0000 | XLON | 05002050000050271-E0EqITc7E6dG20230612 |
12-Jun-2023 12:19:28 | 1706 | 218.0000 | XLON | 05002050000050271-E0EqITc7E8LA20230612 |
12-Jun-2023 12:19:28 | 895 | 218.0000 | XLON | 05002050000050368-E0EqITc7E8LC20230612 |
12-Jun-2023 12:19:36 | 2586 | 217.9000 | XLON | 05002050000049864-E0EqITc7E8O020230612 |
12-Jun-2023 12:19:36 | 711 | 217.9000 | CHIX | 24042240400070940-110001LU320230612 |
12-Jun-2023 12:20:29 | 1077 | 217.8000 | BATE | 24022240200118751-10000YY420230612 |
12-Jun-2023 12:20:29 | 1848 | 217.8000 | XLON | 07002070000050078-E0EqITc7E8uU20230612 |
12-Jun-2023 12:20:34 | 184 | 217.7000 | BATE | 40022400200117378-10000YYL20230612 |
12-Jun-2023 12:20:57 | 182 | 217.7000 | BATE | 40022400200117378-10000YZK20230612 |
12-Jun-2023 12:21:08 | 126 | 217.8000 | XLON | 07002070000050814-E0EqITc7E9MB20230612 |
12-Jun-2023 12:21:08 | 300 | 217.8000 | XLON | 07002070000050814-E0EqITc7E9M520230612 |
12-Jun-2023 12:21:08 | 1967 | 217.8000 | XLON | 07002070000050814-E0EqITc7E9M920230612 |
12-Jun-2023 12:21:08 | 488 | 217.8000 | XLON | 07002070000050814-E0EqITc7E9M720230612 |
12-Jun-2023 12:28:15 | 746 | 218.0000 | BATE | 40022400200123005-10000ZRN20230612 |
12-Jun-2023 12:28:15 | 583 | 218.0000 | CHIX | 24042240400073275-110001N9820230612 |
12-Jun-2023 12:28:15 | 531 | 218.0000 | CHIX | 24042240400073275-110001N9920230612 |
12-Jun-2023 12:28:15 | 924 | 218.0000 | BATE | 24022240200121543-10000ZRJ20230612 |
12-Jun-2023 12:28:15 | 167 | 218.0000 | BATE | 40022400200121725-10000ZRL20230612 |
12-Jun-2023 12:28:15 | 1041 | 218.0000 | BATE | 40022400200120456-10000ZRK20230612 |
12-Jun-2023 12:28:15 | 2523 | 218.0000 | XLON | 07002070000050983-E0EqITc7EDso20230612 |
12-Jun-2023 12:28:15 | 500 | 218.0000 | BATE | 40022400200121725-10000ZRM20230612 |
12-Jun-2023 12:28:16 | 74 | 218.0000 | XLON | 05002050000051637-E0EqITc7EDth20230612 |
12-Jun-2023 12:28:56 | 2823 | 218.0000 | XLON | 05002050000051639-E0EqITc7EEG320230612 |
12-Jun-2023 12:29:23 | 60 | 218.1000 | XLON | 05002050000051762-E0EqITc7EEaj20230612 |
12-Jun-2023 12:29:24 | 149 | 218.1000 | XLON | 07002070000051753-E0EqITc7EEb520230612 |
12-Jun-2023 12:29:25 | 60 | 218.1000 | XLON | 05002050000051766-E0EqITc7EEbD20230612 |
12-Jun-2023 12:29:36 | 1307 | 218.1000 | XLON | 07002070000051764-E0EqITc7EEil20230612 |
12-Jun-2023 12:29:36 | 1520 | 218.1000 | XLON | 07002070000051764-E0EqITc7EEij20230612 |
12-Jun-2023 12:29:37 | 1900 | 218.1000 | XLON | 05002050000051796-E0EqITc7EEjP20230612 |
12-Jun-2023 12:29:37 | 270 | 218.1000 | XLON | 05002050000051796-E0EqITc7EEjR20230612 |
12-Jun-2023 12:30:00 | 1742 | 218.0000 | XLON | 05002050000051717-E0EqITc7EF2l20230612 |
12-Jun-2023 12:30:00 | 2100 | 218.0000 | XLON | 05002050000051717-E0EqITc7EF2h20230612 |
12-Jun-2023 12:30:00 | 1294 | 218.0000 | CHIX | 24042240400075020-110001NGW20230612 |
12-Jun-2023 12:30:01 | 560 | 217.9000 | XLON | 07002070000050974-E0EqITc7EF6620230612 |
12-Jun-2023 12:30:01 | 795 | 217.9000 | CHIX | 40042400400073312-110001NH620230612 |
12-Jun-2023 12:30:01 | 29 | 217.9000 | CHIX | 40042400400073312-110001NH520230612 |
12-Jun-2023 12:30:01 | 81 | 217.9000 | XLON | 07002070000050974-E0EqITc7EF6820230612 |
12-Jun-2023 12:30:01 | 855 | 217.9000 | XLON | 07002070000050974-E0EqITc7EF6A20230612 |
12-Jun-2023 12:30:01 | 798 | 217.9000 | XLON | 07002070000050974-E0EqITc7EF6220230612 |
12-Jun-2023 12:30:04 | 521 | 217.7000 | CHIX | 24042240400074582-110001NHJ20230612 |
12-Jun-2023 12:30:04 | 298 | 217.7000 | CHIX | 24042240400074582-110001NHI20230612 |
12-Jun-2023 12:30:04 | 528 | 217.8000 | CHIX | 40042400400073257-110001NHF20230612 |
12-Jun-2023 12:30:04 | 1 | 217.8000 | CHIX | 40042400400073257-110001NHG20230612 |
12-Jun-2023 12:30:04 | 227 | 217.8000 | CHIX | 40042400400073257-110001NHH20230612 |
12-Jun-2023 12:30:09 | 780 | 217.7000 | BATE | 24022240200125091-10000ZX820230612 |
12-Jun-2023 12:30:09 | 433 | 217.7000 | BATE | 40022400200117378-10000ZX720230612 |
12-Jun-2023 12:31:12 | 732 | 217.8000 | XLON | 05002050000052050-E0EqITc7EFmx20230612 |
12-Jun-2023 12:31:12 | 439 | 217.8000 | XLON | 05002050000052050-E0EqITc7EFmz20230612 |
12-Jun-2023 12:31:54 | 1305 | 217.9000 | XLON | 07002070000052107-E0EqITc7EGQa20230612 |
12-Jun-2023 12:35:23 | 2100 | 218.0000 | XLON | 07002070000052587-E0EqITc7EInR20230612 |
12-Jun-2023 12:35:23 | 1214 | 218.0000 | XLON | 07002070000052587-E0EqITc7EInT20230612 |
12-Jun-2023 12:36:03 | 732 | 217.9000 | XLON | 07002070000052264-E0EqITc7EJGQ20230612 |
12-Jun-2023 12:36:03 | 1511 | 217.9000 | XLON | 07002070000052264-E0EqITc7EJGY20230612 |
12-Jun-2023 12:36:03 | 897 | 217.9000 | XLON | 07002070000052264-E0EqITc7EJGS20230612 |
12-Jun-2023 12:38:52 | 656 | 218.0000 | CHIX | 40042400400077983-110001P1B20230612 |
12-Jun-2023 12:38:52 | 188 | 218.0000 | CHIX | 40042400400077983-110001P1A20230612 |
12-Jun-2023 12:38:58 | 3072 | 217.9000 | XLON | 05002050000052857-E0EqITc7EKty20230612 |
12-Jun-2023 12:38:58 | 495 | 217.9000 | CHIX | 24042240400077515-110001P2420230612 |
12-Jun-2023 12:39:01 | 193 | 217.9000 | CHIX | 24042240400077515-110001P2F20230612 |
12-Jun-2023 12:39:01 | 177 | 217.9000 | CHIX | 24042240400077515-110001P2E20230612 |
12-Jun-2023 12:39:21 | 1534 | 218.0000 | BATE | 40022400200129176-100010YZ20230612 |
12-Jun-2023 12:41:06 | 1504 | 218.0000 | XLON | 07002070000053359-E0EqITc7EM0P20230612 |
12-Jun-2023 12:41:06 | 1504 | 218.0000 | XLON | 07002070000053359-E0EqITc7EM0N20230612 |
12-Jun-2023 12:41:06 | 486 | 218.0000 | XLON | 07002070000053359-E0EqITc7EM0R20230612 |
12-Jun-2023 12:41:22 | 998 | 218.0000 | XLON | 07002070000053411-E0EqITc7EM7B20230612 |
12-Jun-2023 12:45:01 | 206 | 218.0000 | XLON | 07002070000053419-E0EqITc7ENgc20230612 |
12-Jun-2023 12:45:01 | 876 | 218.0000 | BATE | 24022240200132217-100011JQ20230612 |
12-Jun-2023 12:45:01 | 845 | 218.0000 | BATE | 40022400200130813-100011JR20230612 |
12-Jun-2023 12:45:01 | 421 | 218.0000 | XLON | 07002070000053419-E0EqITc7ENgf20230612 |
12-Jun-2023 12:45:01 | 2100 | 218.0000 | XLON | 07002070000053419-E0EqITc7ENga20230612 |
12-Jun-2023 12:45:01 | 2088 | 218.0000 | BATE | 24022240200132218-100011JS20230612 |
12-Jun-2023 12:45:01 | 565 | 218.0000 | XLON | 05002050000053455-E0EqITc7ENgk20230612 |
12-Jun-2023 12:45:01 | 1679 | 218.0000 | XLON | 05002050000053455-E0EqITc7ENgh20230612 |
12-Jun-2023 12:45:01 | 745 | 218.0000 | CHIX | 24042240400078761-110001Q0G20230612 |
12-Jun-2023 12:45:03 | 214 | 218.0000 | BATE | 24022240200132218-100011K620230612 |
12-Jun-2023 12:45:03 | 675 | 218.0000 | BATE | 40022400200131587-100011K720230612 |
12-Jun-2023 12:48:43 | 321 | 218.0000 | CHIX | 40042400400080803-110001QJY20230612 |
12-Jun-2023 12:48:43 | 1930 | 218.0000 | BATE | 40022400200133623-100011YB20230612 |
12-Jun-2023 12:48:43 | 645 | 218.0000 | CHIX | 40042400400080803-110001QJX20230612 |
12-Jun-2023 12:48:43 | 3310 | 218.0000 | XLON | 05002050000054104-E0EqITc7EPy820230612 |
12-Jun-2023 12:48:43 | 2414 | 218.0000 | XLON | 07002070000054146-E0EqITc7EPyA20230612 |
12-Jun-2023 12:49:09 | 759 | 217.9000 | CHIX | 24042240400078742-110001QNB20230612 |
12-Jun-2023 12:49:09 | 2354 | 217.9000 | BATE | 40022400200133140-1000120E20230612 |
12-Jun-2023 12:50:03 | 930 | 217.9000 | XLON | 05002050000054525-E0EqITc7ER8W20230612 |
12-Jun-2023 12:50:03 | 1 | 217.9000 | XLON | 07002070000054507-E0EqITc7ER8Y20230612 |
12-Jun-2023 12:51:20 | 966 | 218.0000 | XLON | 05002050000054801-E0EqITc7ERwA20230612 |
12-Jun-2023 12:51:20 | 1237 | 218.0000 | XLON | 05002050000054801-E0EqITc7ERwM20230612 |
12-Jun-2023 12:52:33 | 1065 | 218.0000 | XLON | 05002050000054882-E0EqITc7EScb20230612 |
12-Jun-2023 12:52:33 | 1082 | 218.0000 | XLON | 05002050000054801-E0EqITc7EScZ20230612 |
12-Jun-2023 12:52:33 | 1088 | 218.0000 | XLON | 05002050000054882-E0EqITc7EScd20230612 |
12-Jun-2023 12:52:33 | 873 | 218.0000 | CHIX | 24042240400082028-110001R5O20230612 |
12-Jun-2023 12:52:44 | 197 | 217.9000 | CHIX | 40042400400081681-110001R5X20230612 |
12-Jun-2023 12:53:23 | 1328 | 217.9000 | BATE | 40022400200135603-100012FB20230612 |
12-Jun-2023 12:53:23 | 488 | 217.9000 | CHIX | 40042400400081681-110001RAW20230612 |
12-Jun-2023 12:53:23 | 1459 | 217.9000 | XLON | 07002070000054507-E0EqITc7ET4r20230612 |
12-Jun-2023 12:53:23 | 931 | 217.9000 | XLON | 07002070000054507-E0EqITc7ET4l20230612 |
12-Jun-2023 12:53:53 | 127 | 217.8000 | BATE | 40022400200125582-100012GU20230612 |
12-Jun-2023 12:53:53 | 856 | 217.8000 | BATE | 40022400200125582-100012GV20230612 |
12-Jun-2023 12:53:53 | 294 | 217.8000 | BATE | 40022400200125582-100012GT20230612 |
12-Jun-2023 12:53:53 | 865 | 217.8000 | CHIX | 24042240400078018-110001RDB20230612 |
12-Jun-2023 12:53:53 | 2152 | 217.8000 | XLON | 07002070000052678-E0EqITc7ETJd20230612 |
12-Jun-2023 12:53:53 | 79 | 217.8000 | XLON | 07002070000052678-E0EqITc7ETJb20230612 |
12-Jun-2023 12:53:53 | 1059 | 217.7000 | BATE | 24022240200136267-100012GZ20230612 |
12-Jun-2023 12:55:06 | 732 | 217.6000 | CHIX | 24042240400082130-110001RJL20230612 |
12-Jun-2023 12:55:14 | 998 | 217.7000 | XLON | 05002050000055496-E0EqITc7EUDR20230612 |
12-Jun-2023 12:55:21 | 143 | 217.7000 | BATE | 24022240200139227-100012MH20230612 |
12-Jun-2023 12:55:54 | 3501 | 217.7000 | XLON | 07002070000055536-E0EqITc7EUYF20230612 |
12-Jun-2023 12:56:01 | 1362 | 217.7000 | BATE | 40022400200138167-100012O620230612 |
12-Jun-2023 12:56:46 | 2828 | 217.6000 | XLON | 05002050000055240-E0EqITc7EVBF20230612 |
12-Jun-2023 12:56:46 | 418 | 217.6000 | XLON | 05002050000055240-E0EqITc7EVBD20230612 |
12-Jun-2023 12:57:06 | 779 | 217.6000 | BATE | 40022400200136412-100012RO20230612 |
12-Jun-2023 12:57:06 | 173 | 217.6000 | CHIX | 24042240400082130-110001RTK20230612 |
12-Jun-2023 12:57:06 | 186 | 217.6000 | BATE | 40022400200136412-100012RN20230612 |
12-Jun-2023 13:00:09 | 2020 | 217.5000 | XLON | 05002050000055497-E0EqITc7EXa620230612 |
12-Jun-2023 13:00:09 | 798 | 217.5000 | CHIX | 24042240400083052-110001S9L20230612 |
12-Jun-2023 13:00:09 | 189 | 217.5000 | BATE | 24022240200138636-1000131X20230612 |
12-Jun-2023 13:00:09 | 893 | 217.5000 | XLON | 07002070000056047-E0EqITc7EXa820230612 |
12-Jun-2023 13:00:09 | 413 | 217.5000 | BATE | 24022240200138636-1000131V20230612 |
12-Jun-2023 13:00:09 | 183 | 217.5000 | BATE | 24022240200138636-1000131W20230612 |
12-Jun-2023 13:01:17 | 1340 | 217.6000 | XLON | 05002050000056508-E0EqITc7EYSS20230612 |
12-Jun-2023 13:01:43 | 231 | 217.6000 | XLON | 05002050000056508-E0EqITc7EYhw20230612 |
12-Jun-2023 13:05:03 | 665 | 217.8000 | XLON | 05002050000056876-E0EqITc7EamP20230612 |
12-Jun-2023 13:05:34 | 3202 | 217.8000 | XLON | 05002050000056876-E0EqITc7Eb9A20230612 |
12-Jun-2023 13:05:35 | 848 | 217.8000 | XLON | 07002070000057087-E0EqITc7EbD520230612 |
12-Jun-2023 13:05:39 | 2096 | 217.8000 | XLON | 07002070000057091-E0EqITc7EbJN20230612 |
12-Jun-2023 13:05:39 | 1489 | 217.8000 | XLON | 07002070000057091-E0EqITc7EbJP20230612 |
12-Jun-2023 13:05:50 | 790 | 217.7000 | CHIX | 24042240400085121-110001T4A20230612 |
12-Jun-2023 13:05:50 | 1323 | 217.7000 | BATE | 40022400200141842-100013KM20230612 |
12-Jun-2023 13:05:50 | 863 | 217.7000 | XLON | 07002070000056684-E0EqITc7EbS720230612 |
12-Jun-2023 13:05:50 | 1707 | 217.7000 | XLON | 07002070000056684-E0EqITc7EbSA20230612 |
12-Jun-2023 13:05:50 | 212 | 217.7000 | BATE | 40022400200141842-100013KN20230612 |
12-Jun-2023 13:05:52 | 83 | 217.7000 | BATE | 40022400200141842-100013KP20230612 |
12-Jun-2023 13:05:52 | 865 | 217.6000 | XLON | 05002050000056508-E0EqITc7EbTn20230612 |
12-Jun-2023 13:07:01 | 1339 | 217.7000 | BATE | 24022240200144597-100013OL20230612 |
12-Jun-2023 13:07:01 | 540 | 217.6500 | BATE | 24022240200144597-D100013OJ20230612 |
12-Jun-2023 13:07:01 | 11 | 217.7000 | BATE | 24022240200144597-100013OK20230612 |
12-Jun-2023 13:07:13 | 308 | 217.6000 | XLON | 07002070000056669-E0EqITc7EcUp20230612 |
12-Jun-2023 13:07:13 | 1895 | 217.6000 | BATE | 40022400200141209-100013PF20230612 |
12-Jun-2023 13:07:13 | 3083 | 217.6000 | XLON | 07002070000057181-E0EqITc7EcUr20230612 |
12-Jun-2023 13:07:13 | 585 | 217.6000 | CHIX | 40042400400085020-110001TAW20230612 |
12-Jun-2023 13:07:13 | 965 | 217.6000 | XLON | 05002050000056720-E0EqITc7EcUl20230612 |
12-Jun-2023 13:07:13 | 550 | 217.6000 | XLON | 07002070000056669-E0EqITc7EcUn20230612 |
12-Jun-2023 13:07:13 | 805 | 217.6000 | XLON | 05002050000057277-E0EqITc7EcUt20230612 |
12-Jun-2023 13:07:13 | 205 | 217.6000 | CHIX | 40042400400085020-110001TAV20230612 |
12-Jun-2023 13:07:18 | 722 | 217.5000 | BATE | 40022400200140497-100013PP20230612 |
12-Jun-2023 13:07:18 | 267 | 217.5000 | BATE | 24022240200138636-100013PN20230612 |
12-Jun-2023 13:07:18 | 1005 | 217.5000 | CHIX | 24042240400084662-110001TB620230612 |
12-Jun-2023 13:07:18 | 376 | 217.5000 | BATE | 24022240200138636-100013PO20230612 |
12-Jun-2023 13:07:20 | 11 | 217.4000 | XLON | 07002070000057304-E0EqITc7EcbU20230612 |
12-Jun-2023 13:07:33 | 2005 | 217.4000 | XLON | 07002070000057304-E0EqITc7EcjP20230612 |
12-Jun-2023 13:09:21 | 515 | 217.3000 | CHIX | 40042400400086398-110001TNQ20230612 |
12-Jun-2023 13:09:21 | 2023 | 217.3000 | XLON | 05002050000057539-E0EqITc7Edt620230612 |
12-Jun-2023 13:10:07 | 3274 | 217.3000 | XLON | 05002050000057849-E0EqITc7EeJ020230612 |
12-Jun-2023 13:10:07 | 284 | 217.3000 | CHIX | 40042400400086398-110001TQB20230612 |
12-Jun-2023 13:10:09 | 917 | 217.2000 | BATE | 40022400200143511-100013ZZ20230612 |
12-Jun-2023 13:11:13 | 928 | 217.3000 | XLON | 07002070000058137-E0EqITc7Eeve20230612 |
12-Jun-2023 13:11:13 | 139 | 217.3000 | XLON | 07002070000058137-E0EqITc7Eevc20230612 |
12-Jun-2023 13:15:16 | 2047 | 217.4000 | XLON | 07002070000058851-E0EqITc7EhcZ20230612 |
12-Jun-2023 13:18:06 | 404 | 217.4000 | BATE | 40022400200147274-100014UH20230612 |
12-Jun-2023 13:18:06 | 673 | 217.4000 | BATE | 40022400200147275-100014UJ20230612 |
12-Jun-2023 13:18:06 | 994 | 217.4000 | XLON | 07002070000058851-E0EqITc7EjPP20230612 |
12-Jun-2023 13:18:06 | 1093 | 217.4000 | CHIX | 40042400400088212-110001UZY20230612 |
12-Jun-2023 13:18:06 | 1890 | 217.4000 | XLON | 05002050000059370-E0EqITc7EjPR20230612 |
12-Jun-2023 13:18:06 | 39 | 217.4000 | CHIX | 40042400400088212-110001UZP20230612 |
12-Jun-2023 13:18:06 | 436 | 217.4000 | BATE | 40022400200147274-100014UI20230612 |
12-Jun-2023 13:18:06 | 991 | 217.4000 | BATE | 24022240200148650-100014UK20230612 |
12-Jun-2023 13:18:06 | 751 | 217.4000 | BATE | 24022240200148650-100014UL20230612 |
12-Jun-2023 13:18:09 | 26 | 217.3000 | CHIX | 40042400400088000-110001V2K20230612 |
12-Jun-2023 13:18:09 | 1549 | 217.3000 | XLON | 05002050000058670-E0EqITc7Ejjm20230612 |
12-Jun-2023 13:18:09 | 79 | 217.3000 | XLON | 05002050000058533-E0EqITc7Ejjg20230612 |
12-Jun-2023 13:18:09 | 376 | 217.3000 | CHIX | 40042400400088000-110001V2J20230612 |
12-Jun-2023 13:18:09 | 424 | 217.3000 | CHIX | 40042400400088000-110001V2L20230612 |
12-Jun-2023 13:18:09 | 852 | 217.3000 | XLON | 05002050000058533-E0EqITc7Ejjk20230612 |
12-Jun-2023 13:18:18 | 1686 | 217.2000 | XLON | 05002050000057523-E0EqITc7Ek2g20230612 |
12-Jun-2023 13:18:18 | 855 | 217.2000 | XLON | 07002070000059218-E0EqITc7Ek2i20230612 |
12-Jun-2023 13:18:18 | 732 | 217.2000 | CHIX | 40042400400086349-110001V4O20230612 |
12-Jun-2023 13:18:19 | 1323 | 217.2000 | BATE | 24022240200146726-100014X020230612 |
12-Jun-2023 13:22:26 | 3241 | 217.2000 | XLON | 05002050000060194-E0EqITc7Enbe20230612 |
12-Jun-2023 13:22:26 | 1652 | 217.2000 | BATE | 40022400200149191-100015E020230612 |
12-Jun-2023 13:22:41 | 15 | 217.2000 | BATE | 40022400200151136-100015FJ20230612 |
12-Jun-2023 13:22:41 | 389 | 217.2000 | BATE | 40022400200151136-100015FL20230612 |
12-Jun-2023 13:22:41 | 1509 | 217.2000 | BATE | 40022400200151136-100015FK20230612 |
12-Jun-2023 13:22:44 | 401 | 217.2000 | XLON | 07002070000060700-E0EqITc7EnxY20230612 |
12-Jun-2023 13:22:44 | 638 | 217.2000 | XLON | 07002070000060700-E0EqITc7EnxW20230612 |
12-Jun-2023 13:22:56 | 764 | 217.1000 | BATE | 24022240200144847-100015GZ20230612 |
12-Jun-2023 13:23:17 | 1428 | 217.2000 | XLON | 05002050000060867-E0EqITc7Eob320230612 |
12-Jun-2023 13:23:42 | 1281 | 217.2000 | CHIX | 40042400400091770-110001W5X20230612 |
12-Jun-2023 13:24:21 | 337 | 217.3000 | BATE | 24022240200153475-100015OB20230612 |
12-Jun-2023 13:24:21 | 2332 | 217.3000 | XLON | 05002050000060955-E0EqITc7EpPK20230612 |
12-Jun-2023 13:24:21 | 2187 | 217.3000 | XLON | 07002070000060962-E0EqITc7EpPI20230612 |
12-Jun-2023 13:24:25 | 1091 | 217.3000 | BATE | 24022240200153475-100015OJ20230612 |
12-Jun-2023 13:24:25 | 1047 | 217.3000 | BATE | 40022400200152003-100015OK20230612 |
12-Jun-2023 13:26:39 | 2331 | 217.4000 | XLON | 07002070000061294-E0EqITc7Er5A20230612 |
12-Jun-2023 13:26:39 | 3515 | 217.4000 | XLON | 05002050000061288-E0EqITc7Er5C20230612 |
12-Jun-2023 13:26:40 | 785 | 217.3000 | CHIX | 40042400400092487-110001WR620230612 |
12-Jun-2023 13:26:40 | 736 | 217.3000 | BATE | 40022400200152868-100015XT20230612 |
12-Jun-2023 13:26:40 | 654 | 217.3000 | CHIX | 40042400400092487-110001WR720230612 |
12-Jun-2023 13:28:09 | 1097 | 217.2000 | CHIX | 40042400400091978-110001WZ020230612 |
12-Jun-2023 13:28:09 | 803 | 217.2000 | BATE | 24022240200154322-1000163M20230612 |
12-Jun-2023 13:28:12 | 1186 | 217.1000 | XLON | 05002050000059735-E0EqITc7Es7F20230612 |
12-Jun-2023 13:28:12 | 1612 | 217.1000 | XLON | 05002050000059735-E0EqITc7Es7L20230612 |
12-Jun-2023 13:30:22 | 77 | 217.2000 | CHIX | 24042240400094103-110001XHT20230612 |
12-Jun-2023 13:30:22 | 26 | 217.2000 | CHIX | 24042240400094103-110001XHS20230612 |
12-Jun-2023 13:30:22 | 784 | 217.2000 | CHIX | 24042240400094103-110001XHU20230612 |
12-Jun-2023 13:31:02 | 865 | 217.2000 | CHIX | 24042240400094420-110001XML20230612 |
12-Jun-2023 13:34:42 | 2100 | 217.2000 | XLON | 07002070000062751-E0EqITc7ExBk20230612 |
12-Jun-2023 13:34:42 | 443 | 217.2000 | XLON | 07002070000062751-E0EqITc7ExBm20230612 |
12-Jun-2023 13:34:42 | 955 | 217.2000 | XLON | 07002070000062751-E0EqITc7ExBh20230612 |
12-Jun-2023 13:34:53 | 1141 | 217.2000 | XLON | 05002050000062803-E0EqITc7ExHf20230612 |
12-Jun-2023 13:34:53 | 678 | 217.2000 | CHIX | 40042400400095854-110001YC420230612 |
12-Jun-2023 13:34:53 | 3244 | 217.2000 | XLON | 05002050000062803-E0EqITc7ExHj20230612 |
12-Jun-2023 13:34:57 | 1300 | 217.1000 | BATE | 24022240200158487-1000171020230612 |
12-Jun-2023 13:35:09 | 187 | 217.1000 | CHIX | 24042240400093559-110001YEN20230612 |
12-Jun-2023 13:35:14 | 1974 | 217.2000 | XLON | 05002050000062885-E0EqITc7ExXs20230612 |
12-Jun-2023 13:35:14 | 275 | 217.1000 | CHIX | 24042240400093559-110001YEW20230612 |
12-Jun-2023 13:35:14 | 425 | 217.1000 | CHIX | 24042240400093559-110001YEV20230612 |
12-Jun-2023 13:35:14 | 476 | 217.2000 | XLON | 05002050000062885-E0EqITc7ExXq20230612 |
12-Jun-2023 13:35:21 | 1237 | 217.1000 | XLON | 05002050000061747-E0EqITc7Exby20230612 |
12-Jun-2023 13:39:49 | 1757 | 217.5000 | XLON | 07002070000063597-E0EqITc7F0zQ20230612 |
12-Jun-2023 13:39:49 | 164 | 217.5000 | XLON | 07002070000063597-E0EqITc7F0zO20230612 |
12-Jun-2023 13:39:50 | 2457 | 217.5000 | XLON | 05002050000063589-E0EqITc7F12120230612 |
12-Jun-2023 13:39:50 | 6 | 217.5000 | XLON | 05002050000063589-E0EqITc7F11z20230612 |
12-Jun-2023 13:39:51 | 409 | 217.5000 | XLON | 05002050000063594-E0EqITc7F13D20230612 |
12-Jun-2023 13:39:51 | 1892 | 217.5000 | XLON | 05002050000063594-E0EqITc7F13F20230612 |
12-Jun-2023 13:39:51 | 408 | 217.5000 | XLON | 05002050000063594-E0EqITc7F13920230612 |
12-Jun-2023 13:39:51 | 470 | 217.4000 | CHIX | 40042400400097168-110001ZB020230612 |
12-Jun-2023 13:40:41 | 863 | 217.4000 | BATE | 24022240200162526-100017P620230612 |
12-Jun-2023 13:40:41 | 3352 | 217.4000 | XLON | 07002070000063336-E0EqITc7F1W220230612 |
12-Jun-2023 13:40:41 | 395 | 217.4000 | CHIX | 40042400400097168-110001ZDU20230612 |
12-Jun-2023 13:40:41 | 949 | 217.4000 | BATE | 24022240200162526-100017P720230612 |
12-Jun-2023 13:42:34 | 3752 | 217.4000 | XLON | 07002070000063729-E0EqITc7F2mI20230612 |
12-Jun-2023 13:43:56 | 23 | 217.4000 | XLON | 05002050000064138-E0EqITc7F3k720230612 |
12-Jun-2023 13:43:56 | 22 | 217.4000 | XLON | 05002050000064138-E0EqITc7F3k220230612 |
12-Jun-2023 13:43:56 | 2442 | 217.4000 | XLON | 05002050000064138-E0EqITc7F3jr20230612 |
12-Jun-2023 13:43:57 | 1 | 217.4000 | XLON | 05002050000064138-E0EqITc7F3ke20230612 |
12-Jun-2023 13:44:25 | 974 | 217.4000 | CHIX | 24042240400098626-11000204O20230612 |
12-Jun-2023 13:46:02 | 8 | 217.5000 | CHIX | 40042400400099376-1100020F520230612 |
12-Jun-2023 13:46:02 | 812 | 217.5000 | CHIX | 40042400400099376-1100020F620230612 |
12-Jun-2023 13:46:40 | 12 | 217.5000 | XLON | 05002050000064840-E0EqITc7F5de20230612 |
12-Jun-2023 13:46:40 | 205 | 217.5000 | XLON | 05002050000064840-E0EqITc7F5fG20230612 |
12-Jun-2023 13:48:29 | 931 | 217.5000 | CHIX | 40042400400099940-1100020ZP20230612 |
12-Jun-2023 13:48:29 | 2388 | 217.5000 | BATE | 40022400200165173-100018SX20230612 |
12-Jun-2023 13:48:29 | 2304 | 217.5000 | XLON | 05002050000064840-E0EqITc7F6eF20230612 |
12-Jun-2023 13:48:29 | 786 | 217.5000 | CHIX | 40042400400099730-1100020ZO20230612 |
12-Jun-2023 13:48:30 | 280 | 217.5000 | XLON | 07002070000065141-E0EqITc7F6hJ20230612 |
12-Jun-2023 13:48:52 | 702 | 217.5000 | XLON | 07002070000065149-E0EqITc7F71420230612 |
12-Jun-2023 13:48:52 | 644 | 217.5000 | BATE | 24022240200167554-100018VQ20230612 |
12-Jun-2023 13:48:52 | 2317 | 217.5000 | XLON | 07002070000065149-E0EqITc7F71620230612 |
12-Jun-2023 13:48:52 | 841 | 217.5000 | BATE | 24022240200167554-100018VN20230612 |
12-Jun-2023 13:48:52 | 1069 | 217.5000 | BATE | 24022240200167554-100018VO20230612 |
12-Jun-2023 13:48:52 | 268 | 217.5000 | BATE | 24022240200167554-100018VP20230612 |
12-Jun-2023 13:48:59 | 1044 | 217.5000 | XLON | 05002050000065234-E0EqITc7F76f20230612 |
12-Jun-2023 13:48:59 | 405 | 217.5000 | XLON | 05002050000065234-E0EqITc7F76h20230612 |
12-Jun-2023 13:49:44 | 1972 | 217.5000 | XLON | 05002050000065333-E0EqITc7F7gI20230612 |
12-Jun-2023 13:49:44 | 600 | 217.5000 | XLON | 05002050000065333-E0EqITc7F7gC20230612 |
12-Jun-2023 13:49:44 | 61 | 217.5000 | XLON | 05002050000065333-E0EqITc7F7gE20230612 |
12-Jun-2023 13:49:44 | 1 | 217.5000 | XLON | 05002050000065333-E0EqITc7F7gG20230612 |
12-Jun-2023 13:50:22 | 355 | 217.5000 | CHIX | 40042400400100898-1100021JJ20230612 |
12-Jun-2023 13:50:22 | 177 | 217.5000 | CHIX | 40042400400100898-E100021JI20230612 |
12-Jun-2023 13:51:50 | 2542 | 217.5000 | XLON | 05002050000065499-E0EqITc7F8s920230612 |
12-Jun-2023 13:51:50 | 2530 | 217.5000 | BATE | 40022400200167523-100019CN20230612 |
12-Jun-2023 13:52:02 | 468 | 217.5000 | CHIX | 40042400400101409-1100021V620230612 |
12-Jun-2023 13:52:02 | 141 | 217.5000 | CHIX | 40042400400101409-1100021V720230612 |
12-Jun-2023 13:52:02 | 6 | 217.4500 | CHIX | 40042400400101409-E100021V520230612 |
12-Jun-2023 13:52:04 | 500 | 217.4000 | XLON | 05002050000064138-E0EqITc7F93W20230612 |
12-Jun-2023 13:52:42 | 1536 | 217.5000 | BATE | 24022240200169814-100019GO20230612 |
12-Jun-2023 13:53:35 | 270 | 217.5000 | XLON | 07002070000065929-E0EqITc7F9wB20230612 |
12-Jun-2023 13:53:35 | 1504 | 217.5000 | XLON | 07002070000065929-E0EqITc7F9w720230612 |
12-Jun-2023 13:53:35 | 2 | 217.5000 | XLON | 07002070000065929-E0EqITc7F9w520230612 |
12-Jun-2023 13:53:35 | 1504 | 217.5000 | XLON | 07002070000065929-E0EqITc7F9w920230612 |
12-Jun-2023 13:53:41 | 2463 | 217.3000 | XLON | 05002050000063588-E0EqITc7FA1e20230612 |
12-Jun-2023 13:53:41 | 3128 | 217.4000 | BATE | 24022240200165256-100019LV20230612 |
12-Jun-2023 13:53:41 | 42 | 217.4000 | XLON | 05002050000064138-E0EqITc7FA0c20230612 |
12-Jun-2023 13:53:41 | 865 | 217.4000 | CHIX | 40042400400100497-11000227J20230612 |
12-Jun-2023 13:53:41 | 25 | 217.4000 | BATE | 24022240200165256-100019LU20230612 |
12-Jun-2023 13:53:41 | 798 | 217.3000 | CHIX | 24042240400100356-11000227K20230612 |
12-Jun-2023 13:53:41 | 2176 | 217.4000 | XLON | 07002070000064302-E0EqITc7FA0g20230612 |
12-Jun-2023 13:53:55 | 338 | 217.2000 | XLON | 05002050000064627-E0EqITc7FABy20230612 |
12-Jun-2023 13:53:55 | 36 | 217.2000 | XLON | 05002050000064627-E0EqITc7FAC020230612 |
12-Jun-2023 13:53:56 | 306 | 217.2000 | XLON | 05002050000064627-E0EqITc7FACk20230612 |
12-Jun-2023 13:53:56 | 2052 | 217.2000 | XLON | 07002070000065764-E0EqITc7FACm20230612 |
12-Jun-2023 13:54:40 | 931 | 217.0000 | CHIX | 24042240400101927-1100022EP20230612 |
12-Jun-2023 13:56:27 | 989 | 217.2000 | XLON | 07002070000066271-E0EqITc7FCGb20230612 |
12-Jun-2023 13:56:27 | 1522 | 217.2000 | XLON | 07002070000066271-E0EqITc7FCGZ20230612 |
12-Jun-2023 13:57:42 | 1569 | 217.2000 | BATE | 40022400200171148-10001A5H20230612 |
12-Jun-2023 13:57:42 | 809 | 217.2000 | CHIX | 24042240400103011-E1000237A20230612 |
12-Jun-2023 13:57:55 | 444 | 217.2000 | XLON | 05002050000066414-E0EqITc7FDLO20230612 |
12-Jun-2023 13:58:55 | 454 | 217.2000 | XLON | 05002050000066526-E0EqITc7FE1P20230612 |
12-Jun-2023 13:59:22 | 7 | 217.2000 | BATE | 40022400200172274-10001ACA20230612 |
12-Jun-2023 13:59:22 | 665 | 217.2000 | CHIX | 24042240400103671-E100023K120230612 |
12-Jun-2023 13:59:35 | 1504 | 217.2000 | XLON | 07002070000066669-E0EqITc7FEHx20230612 |
12-Jun-2023 13:59:35 | 436 | 217.2000 | XLON | 07002070000066669-E0EqITc7FEHv20230612 |
12-Jun-2023 14:00:23 | 195 | 217.2000 | BATE | 40022400200173139-10001AJW20230612 |
12-Jun-2023 14:00:23 | 45 | 217.2000 | BATE | 40022400200173139-10001AJV20230612 |
12-Jun-2023 14:00:29 | 665 | 217.1000 | CHIX | 40042400400102585-11000240R20230612 |
12-Jun-2023 14:00:29 | 167 | 217.1000 | XLON | 07002070000066250-E0EqITc7FFYE20230612 |
12-Jun-2023 14:00:29 | 2721 | 217.1000 | XLON | 07002070000066250-E0EqITc7FFYJ20230612 |
12-Jun-2023 14:00:29 | 1189 | 217.0000 | BATE | 40022400200170705-10001AKE20230612 |
12-Jun-2023 14:00:31 | 297 | 216.9000 | BATE | 24022240200170663-10001AL420230612 |
12-Jun-2023 14:00:31 | 871 | 216.9000 | BATE | 24022240200170663-10001AL620230612 |
12-Jun-2023 14:00:31 | 76 | 216.9000 | BATE | 24022240200170663-10001AL520230612 |
12-Jun-2023 14:00:31 | 389 | 216.9000 | XLON | 07002070000066405-E0EqITc7FFiw20230612 |
12-Jun-2023 14:00:31 | 1778 | 216.9000 | XLON | 07002070000066405-E0EqITc7FFiu20230612 |
12-Jun-2023 14:00:31 | 721 | 216.9000 | XLON | 07002070000066405-E0EqITc7FFj120230612 |
12-Jun-2023 14:02:15 | 665 | 216.9000 | XLON | 07002070000067068-E0EqITc7FH3j20230612 |
12-Jun-2023 14:02:15 | 2210 | 216.9000 | XLON | 07002070000067068-E0EqITc7FH3h20230612 |
12-Jun-2023 14:04:11 | 1721 | 217.0000 | BATE | 40022400200174736-10001B4F20230612 |
12-Jun-2023 14:04:11 | 3029 | 217.0000 | XLON | 07002070000067299-E0EqITc7FIkE20230612 |
12-Jun-2023 14:04:11 | 306 | 216.9000 | CHIX | 24042240400105243-1100024Y420230612 |
12-Jun-2023 14:04:11 | 426 | 216.9000 | CHIX | 24042240400105243-1100024Y320230612 |
12-Jun-2023 14:05:11 | 374 | 216.9000 | CHIX | 24042240400105723-11000259E20230612 |
12-Jun-2023 14:07:09 | 798 | 217.0000 | CHIX | 24042240400106482-1100025T520230612 |
12-Jun-2023 14:07:09 | 2862 | 217.0000 | XLON | 07002070000067710-E0EqITc7FLWW20230612 |
12-Jun-2023 14:07:22 | 1035 | 217.0000 | XLON | 05002050000067799-E0EqITc7FLiV20230612 |
12-Jun-2023 14:09:13 | 665 | 217.0000 | CHIX | 40042400400106802-1100026AD20230612 |
12-Jun-2023 14:09:13 | 1986 | 217.0000 | BATE | 40022400200177660-10001BW620230612 |
12-Jun-2023 14:09:13 | 2357 | 217.0000 | XLON | 05002050000067806-E0EqITc7FN3u20230612 |
12-Jun-2023 14:09:51 | 465 | 217.0000 | CHIX | 24042240400107230-1100026GM20230612 |
12-Jun-2023 14:09:51 | 466 | 217.0000 | CHIX | 24042240400107230-1100026GN20230612 |
12-Jun-2023 14:09:51 | 1634 | 217.0000 | XLON | 07002070000068166-E0EqITc7FNbd20230612 |
12-Jun-2023 14:09:51 | 2020 | 217.0000 | XLON | 07002070000068166-E0EqITc7FNbj20230612 |
12-Jun-2023 14:10:21 | 565 | 217.0000 | XLON | 05002050000068245-E0EqITc7FO4D20230612 |
12-Jun-2023 14:10:21 | 113 | 217.0000 | XLON | 05002050000068245-E0EqITc7FO4920230612 |
12-Jun-2023 14:10:21 | 1222 | 217.0000 | XLON | 05002050000068245-E0EqITc7FO4B20230612 |
12-Jun-2023 14:10:22 | 176 | 217.0000 | BATE | 40022400200178747-10001C3H20230612 |
12-Jun-2023 14:11:02 | 36 | 217.0000 | CHIX | 40042400400108059-1100026ST20230612 |
12-Jun-2023 14:11:02 | 1376 | 217.0000 | BATE | 24022240200180638-10001C8G20230612 |
12-Jun-2023 14:11:02 | 629 | 217.0000 | CHIX | 40042400400108059-1100026SU20230612 |
12-Jun-2023 14:11:02 | 393 | 217.0000 | BATE | 24022240200180638-10001C8F20230612 |
12-Jun-2023 14:11:08 | 116 | 217.0000 | XLON | 07002070000068467-E0EqITc7FOfG20230612 |
12-Jun-2023 14:11:10 | 405 | 217.0000 | XLON | 07002070000068469-E0EqITc7FOfy20230612 |
12-Jun-2023 14:11:10 | 67 | 217.0000 | XLON | 07002070000068469-E0EqITc7FOfw20230612 |
12-Jun-2023 14:11:16 | 488 | 217.0000 | XLON | 07002070000068483-E0EqITc7FOlb20230612 |
12-Jun-2023 14:11:33 | 798 | 217.0000 | XLON | 05002050000068416-E0EqITc7FP0220230612 |
12-Jun-2023 14:11:41 | 358 | 216.9000 | CHIX | 24042240400105723-11000270T20230612 |
12-Jun-2023 14:11:41 | 2123 | 216.9000 | XLON | 07002070000067637-E0EqITc7FP5620230612 |
12-Jun-2023 14:11:41 | 2127 | 216.9000 | BATE | 40022400200176236-10001CD120230612 |
12-Jun-2023 14:11:41 | 985 | 216.9000 | XLON | 07002070000067637-E0EqITc7FP5820230612 |
12-Jun-2023 14:14:01 | 3406 | 216.9000 | XLON | 07002070000068776-E0EqITc7FQlS20230612 |
12-Jun-2023 14:14:01 | 53 | 216.9000 | XLON | 07002070000068776-E0EqITc7FQlW20230612 |
12-Jun-2023 14:14:10 | 732 | 216.8000 | CHIX | 40042400400105134-1100027PD20230612 |
12-Jun-2023 14:14:22 | 189 | 216.9000 | BATE | 40022400200180947-10001CSI20230612 |
12-Jun-2023 14:14:50 | 732 | 216.9000 | XLON | 05002050000068868-E0EqITc7FRHc20230612 |
12-Jun-2023 14:15:21 | 695 | 216.9000 | XLON | 07002070000069020-E0EqITc7FRiK20230612 |
12-Jun-2023 14:15:22 | 2194 | 216.9000 | XLON | 05002050000068868-E0EqITc7FRiI20230612 |
12-Jun-2023 14:15:43 | 373 | 216.9000 | XLON | 07002070000069178-E0EqITc7FS6I20230612 |
12-Jun-2023 14:15:50 | 274 | 216.8000 | XLON | 07002070000067711-E0EqITc7FSHo20230612 |
12-Jun-2023 14:15:50 | 308 | 216.8000 | BATE | 24022240200175791-10001D3L20230612 |
12-Jun-2023 14:15:50 | 1144 | 216.8000 | XLON | 07002070000067711-E0EqITc7FSHq20230612 |
12-Jun-2023 14:15:50 | 405 | 216.8000 | BATE | 24022240200175791-10001D3M20230612 |
12-Jun-2023 14:15:50 | 1008 | 216.8000 | BATE | 24022240200175791-10001D3K20230612 |
12-Jun-2023 14:15:50 | 1072 | 216.8000 | XLON | 07002070000067711-E0EqITc7FSHk20230612 |
12-Jun-2023 14:15:50 | 199 | 216.8000 | CHIX | 40042400400105134-11000288U20230612 |
12-Jun-2023 14:18:21 | 2835 | 216.9000 | XLON | 05002050000069459-E0EqITc7FUH920230612 |
12-Jun-2023 14:18:21 | 666 | 216.9000 | XLON | 05002050000069459-E0EqITc7FUH720230612 |
12-Jun-2023 14:18:22 | 1763 | 216.9000 | XLON | 07002070000069606-E0EqITc7FUIK20230612 |
12-Jun-2023 14:18:22 | 1217 | 216.9000 | XLON | 07002070000069606-E0EqITc7FUIF20230612 |
12-Jun-2023 14:18:57 | 2476 | 216.9000 | XLON | 05002050000069747-E0EqITc7FV4020230612 |
12-Jun-2023 14:18:57 | 550 | 216.9000 | XLON | 05002050000069747-E0EqITc7FV4420230612 |
12-Jun-2023 14:19:21 | 460 | 216.8500 | BATE | 24022240200185380-D10001DPR20230612 |
12-Jun-2023 14:19:24 | 1273 | 216.9000 | BATE | 24022240200185380-10001DQ520230612 |
12-Jun-2023 14:19:41 | 872 | 216.9000 | BATE | 24022240200185380-10001DRC20230612 |
12-Jun-2023 14:19:56 | 732 | 216.9000 | XLON | 07002070000070061-E0EqITc7FVxY20230612 |
12-Jun-2023 14:19:56 | 404 | 216.9000 | XLON | 07002070000070061-E0EqITc7FVxa20230612 |
12-Jun-2023 14:20:09 | 349 | 216.8000 | CHIX | 24042240400110063-1100029IB20230612 |
12-Jun-2023 14:20:09 | 1125 | 216.8000 | XLON | 07002070000069289-E0EqITc7FWM920230612 |
12-Jun-2023 14:20:09 | 589 | 216.8000 | BATE | 24022240200184014-10001DV520230612 |
12-Jun-2023 14:20:09 | 316 | 216.8000 | CHIX | 24042240400110063-1100029IC20230612 |
12-Jun-2023 14:20:09 | 1243 | 216.8000 | BATE | 24022240200184014-10001DV420230612 |
12-Jun-2023 14:20:09 | 2372 | 216.8000 | XLON | 07002070000069289-E0EqITc7FWM220230612 |
12-Jun-2023 14:21:02 | 1348 | 216.8000 | BATE | 24022240200186431-10001E1B20230612 |
12-Jun-2023 14:21:03 | 1302 | 216.8000 | CHIX | 24042240400111576-1100029Q720230612 |
12-Jun-2023 14:21:03 | 359 | 216.8000 | CHIX | 24042240400111576-1100029Q820230612 |
12-Jun-2023 14:21:03 | 36 | 216.8000 | CHIX | 24042240400111576-1100029Q620230612 |
12-Jun-2023 14:21:16 | 36 | 216.7000 | BATE | 24022240200181536-10001E3Z20230612 |
12-Jun-2023 14:21:16 | 1692 | 216.7000 | BATE | 24022240200181536-10001E4020230612 |
12-Jun-2023 14:21:16 | 82 | 216.7000 | XLON | 05002050000068669-E0EqITc7FXOV20230612 |
12-Jun-2023 14:21:16 | 410 | 216.7000 | CHIX | 24042240400109026-1100029UL20230612 |
12-Jun-2023 14:21:16 | 16 | 216.7000 | CHIX | 24042240400109026-1100029UJ20230612 |
12-Jun-2023 14:21:16 | 1562 | 216.7000 | XLON | 05002050000068669-E0EqITc7FXOa20230612 |
12-Jun-2023 14:21:16 | 372 | 216.7000 | CHIX | 24042240400109026-1100029UK20230612 |
12-Jun-2023 14:21:16 | 1017 | 216.7000 | XLON | 05002050000068669-E0EqITc7FXOT20230612 |
12-Jun-2023 14:22:43 | 199 | 216.7000 | CHIX | 24042240400112214-110002A8N20230612 |
12-Jun-2023 14:22:43 | 655 | 216.7000 | CHIX | 24042240400112214-110002A8O20230612 |
12-Jun-2023 14:23:28 | 2725 | 216.7000 | XLON | 07002070000071023-E0EqITc7FZ6d20230612 |
12-Jun-2023 14:23:29 | 3266 | 216.7000 | XLON | 05002050000071253-E0EqITc7FZ7J20230612 |
12-Jun-2023 14:23:42 | 315 | 216.7000 | BATE | 40022400200186422-10001EG120230612 |
12-Jun-2023 14:24:01 | 1223 | 216.7000 | XLON | 05002050000071439-E0EqITc7FZTy20230612 |
12-Jun-2023 14:24:22 | 1021 | 216.7000 | BATE | 40022400200186763-10001EKS20230612 |
12-Jun-2023 14:24:22 | 2328 | 216.7000 | XLON | 07002070000071549-E0EqITc7FZz320230612 |
12-Jun-2023 14:24:22 | 1203 | 216.7000 | XLON | 07002070000071549-E0EqITc7FZz520230612 |
12-Jun-2023 14:24:22 | 194 | 216.7000 | BATE | 40022400200186763-10001EKR20230612 |
12-Jun-2023 14:25:22 | 351 | 216.7000 | BATE | 24022240200188952-10001ET320230612 |
12-Jun-2023 14:25:23 | 231 | 216.7000 | CHIX | 24042240400113075-110002AXB20230612 |
12-Jun-2023 14:25:23 | 773 | 216.7000 | CHIX | 24042240400113075-110002AXA20230612 |
12-Jun-2023 14:25:23 | 2205 | 216.7000 | XLON | 05002050000071937-E0EqITc7FaeK20230612 |
12-Jun-2023 14:25:23 | 23 | 216.7000 | XLON | 05002050000071937-E0EqITc7FaeM20230612 |
12-Jun-2023 14:26:17 | 429 | 216.8000 | BATE | 40022400200187757-10001EYP20230612 |
12-Jun-2023 14:26:17 | 1671 | 216.8000 | BATE | 24022240200189376-10001EYO20230612 |
12-Jun-2023 14:26:17 | 4064 | 216.8000 | XLON | 07002070000072236-E0EqITc7FbKp20230612 |
12-Jun-2023 14:26:17 | 234 | 216.8000 | BATE | 40022400200187757-10001EYQ20230612 |
12-Jun-2023 14:26:17 | 2376 | 216.8000 | BATE | 40022400200187757-10001EYR20230612 |
12-Jun-2023 14:26:17 | 220 | 216.8000 | BATE | 24022240200189376-10001EYN20230612 |
12-Jun-2023 14:26:18 | 3271 | 216.8000 | XLON | 05002050000072246-E0EqITc7FbLr20230612 |
12-Jun-2023 14:26:20 | 545 | 216.7000 | CHIX | 40042400400113515-110002B7420230612 |
12-Jun-2023 14:26:20 | 3006 | 216.7000 | XLON | 07002070000072157-E0EqITc7FbN320230612 |
12-Jun-2023 14:26:20 | 687 | 216.7000 | CHIX | 40042400400113515-110002B7320230612 |
12-Jun-2023 14:27:42 | 20 | 216.7000 | BATE | 24022240200190261-10001F7V20230612 |
12-Jun-2023 14:28:42 | 12 | 216.7000 | BATE | 24022240200190791-10001FFI20230612 |
12-Jun-2023 14:28:42 | 865 | 216.7000 | BATE | 24022240200190791-10001FFJ20230612 |
12-Jun-2023 14:28:42 | 929 | 216.7000 | BATE | 24022240200190791-10001FFK20230612 |
12-Jun-2023 14:28:43 | 1038 | 216.7000 | CHIX | 24042240400114151-110002BVW20230612 |
12-Jun-2023 14:28:50 | 1344 | 216.7000 | XLON | 05002050000073458-E0EqITc7FdHO20230612 |
12-Jun-2023 14:28:50 | 439 | 216.7000 | XLON | 05002050000073458-E0EqITc7FdHM20230612 |
12-Jun-2023 14:29:19 | 1223 | 216.7000 | XLON | 05002050000073786-E0EqITc7FdXE20230612 |
12-Jun-2023 14:29:19 | 666 | 216.7000 | XLON | 05002050000073786-E0EqITc7FdXC20230612 |
12-Jun-2023 14:29:22 | 104 | 216.7000 | BATE | 40022400200189526-10001FK520230612 |
12-Jun-2023 14:29:23 | 111 | 216.7000 | CHIX | 24042240400114384-110002C2X20230612 |
12-Jun-2023 14:29:23 | 452 | 216.7000 | CHIX | 24042240400114384-110002C2W20230612 |
12-Jun-2023 14:29:23 | 367 | 216.7000 | CHIX | 24042240400114384-E10002C2V20230612 |
12-Jun-2023 14:29:23 | 82 | 216.7000 | CHIX | 24042240400114384-E10002C2U20230612 |
12-Jun-2023 14:29:48 | 421 | 216.7000 | XLON | 05002050000074295-E0EqITc7FdyS20230612 |
12-Jun-2023 14:29:50 | 2009 | 216.6000 | BATE | 40022400200188620-10001FPP20230612 |
12-Jun-2023 14:29:50 | 1139 | 216.6000 | CHIX | 40042400400112416-110002CAH20230612 |
12-Jun-2023 14:29:50 | 57 | 216.6000 | CHIX | 40042400400112416-110002CAI20230612 |
12-Jun-2023 14:29:50 | 3259 | 216.6000 | XLON | 07002070000070855-E0EqITc7Fe1f20230612 |
12-Jun-2023 14:30:38 | 3170 | 216.4000 | XLON | 05002050000074324-E0EqITc7FgXT20230612 |
12-Jun-2023 14:30:38 | 71 | 216.4000 | BATE | 24022240200189974-10001G9O20230612 |
12-Jun-2023 14:30:38 | 2462 | 216.4000 | XLON | 07002070000073485-E0EqITc7FgXR20230612 |
12-Jun-2023 14:30:38 | 2100 | 216.4000 | BATE | 24022240200189974-10001G9N20230612 |
12-Jun-2023 14:32:21 | 2832 | 216.5000 | XLON | 05002050000076944-E0EqITc7FkdP20230612 |
12-Jun-2023 14:32:49 | 837 | 216.6000 | XLON | 05002050000077406-E0EqITc7FlkF20230612 |
12-Jun-2023 14:32:49 | 43 | 216.6000 | XLON | 05002050000077406-E0EqITc7FlkH20230612 |
12-Jun-2023 14:33:07 | 3816 | 216.6000 | XLON | 05002050000077648-E0EqITc7FmVY20230612 |
12-Jun-2023 14:33:09 | 743 | 216.5000 | BATE | 40022400200192449-10001HDG20230612 |
12-Jun-2023 14:33:09 | 223 | 216.5000 | BATE | 40022400200192449-10001HDH20230612 |
12-Jun-2023 14:33:09 | 421 | 216.5000 | CHIX | 24042240400116323-110002F9U20230612 |
12-Jun-2023 14:33:09 | 2356 | 216.5000 | BATE | 24022240200194039-10001HDF20230612 |
12-Jun-2023 14:33:09 | 1157 | 216.5000 | CHIX | 24042240400116323-110002F9V20230612 |
12-Jun-2023 14:33:09 | 166 | 216.5000 | XLON | 05002050000076944-E0EqITc7Fmfx20230612 |
12-Jun-2023 14:33:09 | 1257 | 216.5000 | BATE | 40022400200192448-10001HDD20230612 |
12-Jun-2023 14:33:09 | 44 | 216.5000 | BATE | 24022240200194039-10001HDE20230612 |
12-Jun-2023 14:34:05 | 1368 | 216.4000 | XLON | 05002050000076598-E0EqITc7Fodg20230612 |
12-Jun-2023 14:34:05 | 2211 | 216.4000 | XLON | 05002050000076598-E0EqITc7Fode20230612 |
12-Jun-2023 14:34:05 | 1193 | 216.4000 | CHIX | 40042400400116251-110002FUQ20230612 |
12-Jun-2023 14:34:05 | 1178 | 216.4000 | XLON | 07002070000077884-E0EqITc7Fodi20230612 |
12-Jun-2023 14:34:05 | 175 | 216.4000 | CHIX | 24042240400116050-110002FUR20230612 |
12-Jun-2023 14:34:05 | 640 | 216.4000 | CHIX | 24042240400116050-110002FUS20230612 |
12-Jun-2023 14:34:47 | 432 | 216.4000 | CHIX | 24042240400117325-110002G5020230612 |
12-Jun-2023 14:34:47 | 234 | 216.4000 | CHIX | 24042240400117325-110002G4Z20230612 |
12-Jun-2023 14:35:01 | 1069 | 216.4000 | BATE | 24022240200195704-10001I0V20230612 |
12-Jun-2023 14:35:01 | 711 | 216.4000 | BATE | 24022240200195704-10001I0T20230612 |
12-Jun-2023 14:35:01 | 242 | 216.4000 | BATE | 24022240200195704-10001I0U20230612 |
12-Jun-2023 14:35:03 | 3276 | 216.3000 | XLON | 07002070000078883-E0EqITc7FqKH20230612 |
12-Jun-2023 14:35:59 | 2754 | 216.3000 | XLON | 05002050000079653-E0EqITc7FsEW20230612 |
12-Jun-2023 14:36:38 | 2498 | 216.2000 | XLON | 05002050000078940-E0EqITc7FtT020230612 |
12-Jun-2023 14:36:38 | 436 | 216.2000 | BATE | 40022400200193836-10001IJ920230612 |
12-Jun-2023 14:36:38 | 665 | 216.2000 | CHIX | 24042240400117176-110002HCX20230612 |
12-Jun-2023 14:36:38 | 732 | 216.2000 | BATE | 40022400200193836-10001IJA20230612 |
12-Jun-2023 14:36:38 | 1051 | 216.2000 | XLON | 05002050000078940-E0EqITc7FtTB20230612 |
12-Jun-2023 14:36:46 | 1009 | 216.2000 | BATE | 40022400200193836-10001IKV20230612 |
12-Jun-2023 14:37:11 | 244 | 216.1000 | CHIX | 40042400400118269-110002HQN20230612 |
12-Jun-2023 14:37:14 | 1316 | 216.1000 | XLON | 07002070000079600-E0EqITc7FulZ20230612 |
12-Jun-2023 14:37:14 | 1101 | 216.1000 | BATE | 40022400200195156-10001IR920230612 |
12-Jun-2023 14:37:14 | 626 | 216.1000 | CHIX | 40042400400118269-110002HRE20230612 |
12-Jun-2023 14:37:14 | 1467 | 216.1000 | XLON | 07002070000079600-E0EqITc7Fulb20230612 |
12-Jun-2023 14:37:27 | 101 | 216.1000 | BATE | 40022400200195156-10001ITF20230612 |
12-Jun-2023 14:37:28 | 3809 | 216.0000 | XLON | 07002070000080427-E0EqITc7FvCH20230612 |
12-Jun-2023 14:37:42 | 58 | 216.1000 | BATE | 40022400200196348-10001IVW20230612 |
12-Jun-2023 14:37:42 | 1390 | 216.1000 | BATE | 40022400200196348-10001IVV20230612 |
12-Jun-2023 14:40:08 | 3487 | 216.5000 | XLON | 05002050000086784-E0EqITc7G0Rq20230612 |
12-Jun-2023 14:40:08 | 1044 | 216.5000 | CHIX | 40042400400119914-110002JS520230612 |
12-Jun-2023 14:40:44 | 438 | 216.5000 | XLON | 05002050000088533-E0EqITc7G16l20230612 |
12-Jun-2023 14:41:10 | 128 | 216.7000 | XLON | 07002070000090304-E0EqITc7G28G20230612 |
12-Jun-2023 14:41:11 | 13 | 216.7000 | XLON | 05002050000090417-E0EqITc7G2Ae20230612 |
12-Jun-2023 14:41:11 | 3267 | 216.7000 | XLON | 05002050000090417-E0EqITc7G2AX20230612 |
12-Jun-2023 14:41:13 | 725 | 216.7000 | XLON | 05002050000090417-E0EqITc7G2EM20230612 |
12-Jun-2023 14:41:30 | 732 | 216.7000 | XLON | 07002070000090337-E0EqITc7G2bW20230612 |
12-Jun-2023 14:41:30 | 1618 | 216.7000 | XLON | 07002070000090337-E0EqITc7G2dJ20230612 |
12-Jun-2023 14:41:30 | 744 | 216.7000 | XLON | 05002050000090529-E0EqITc7G2dN20230612 |
12-Jun-2023 14:43:03 | 1308 | 216.8000 | CHIX | 40042400400121501-110002L6Q20230612 |
12-Jun-2023 14:43:03 | 1468 | 216.8000 | BATE | 24022240200201638-10001KRN20230612 |
12-Jun-2023 14:43:03 | 3703 | 216.8000 | XLON | 05002050000092938-E0EqITc7G5EN20230612 |
12-Jun-2023 14:43:03 | 1571 | 216.8000 | BATE | 24022240200201638-10001KRO20230612 |
12-Jun-2023 14:43:04 | 2883 | 216.8000 | XLON | 05002050000093541-E0EqITc7G5F920230612 |
12-Jun-2023 14:43:14 | 732 | 216.8000 | XLON | 07002070000093749-E0EqITc7G5P920230612 |
12-Jun-2023 14:43:24 | 665 | 216.8000 | XLON | 05002050000094137-E0EqITc7G5he20230612 |
12-Jun-2023 14:44:02 | 370 | 216.8000 | XLON | 05002050000094137-E0EqITc7G6tn20230612 |
12-Jun-2023 14:44:02 | 860 | 216.8000 | XLON | 05002050000094588-E0EqITc7G6tp20230612 |
12-Jun-2023 14:44:02 | 1824 | 216.8000 | XLON | 05002050000094137-E0EqITc7G6tl20230612 |
12-Jun-2023 14:44:16 | 3033 | 216.8000 | XLON | 05002050000095865-E0EqITc7G7U520230612 |
12-Jun-2023 14:44:16 | 738 | 216.8000 | XLON | 05002050000095865-E0EqITc7G7U020230612 |
12-Jun-2023 14:44:23 | 1277 | 216.8000 | CHIX | 40042400400122478-110002M1U20230612 |
12-Jun-2023 14:44:23 | 2171 | 216.8000 | BATE | 40022400200201474-10001LAD20230612 |
12-Jun-2023 14:45:29 | 2189 | 216.8000 | XLON | 05002050000097219-E0EqITc7G9j820230612 |
12-Jun-2023 14:45:29 | 1861 | 216.8000 | XLON | 05002050000097219-E0EqITc7G9j620230612 |
12-Jun-2023 14:47:07 | 1544 | 216.8000 | CHIX | 40042400400123937-110002NCU20230612 |
12-Jun-2023 14:47:07 | 1917 | 216.8000 | BATE | 40022400200203665-10001M2120230612 |
12-Jun-2023 14:47:07 | 1850 | 216.8000 | XLON | 07002070000098821-E0EqITc7GC2o20230612 |
12-Jun-2023 14:47:07 | 1629 | 216.8000 | XLON | 07002070000098821-E0EqITc7GC2q20230612 |
12-Jun-2023 14:47:07 | 471 | 216.8000 | BATE | 40022400200203665-10001M2220230612 |
12-Jun-2023 14:47:08 | 2138 | 216.8000 | XLON | 05002050000100393-E0EqITc7GC7Z20230612 |
12-Jun-2023 14:47:08 | 619 | 216.8000 | XLON | 05002050000100393-E0EqITc7GC7X20230612 |
12-Jun-2023 14:47:10 | 270 | 216.8000 | XLON | 05002050000100393-E0EqITc7GCBk20230612 |
12-Jun-2023 14:47:55 | 150 | 216.9000 | XLON | 05002050000101419-E0EqITc7GDc820230612 |
12-Jun-2023 14:48:13 | 3563 | 217.0000 | XLON | 07002070000101571-E0EqITc7GEJ820230612 |
12-Jun-2023 14:48:13 | 1813 | 217.0000 | BATE | 40022400200204530-10001MFS20230612 |
12-Jun-2023 14:48:13 | 559 | 217.0000 | XLON | 07002070000101571-E0EqITc7GEJA20230612 |
12-Jun-2023 14:48:13 | 2605 | 217.0000 | BATE | 40022400200204531-10001MFT20230612 |
12-Jun-2023 14:48:23 | 3335 | 216.9000 | XLON | 05002050000101419-E0EqITc7GEkf20230612 |
12-Jun-2023 14:48:23 | 1266 | 216.9000 | CHIX | 24042240400124053-110002O5R20230612 |
12-Jun-2023 14:48:24 | 7 | 216.9000 | CHIX | 24042240400124053-110002O6F20230612 |
12-Jun-2023 14:48:55 | 720 | 217.0000 | CHIX | 24042240400124658-110002OGH20230612 |
12-Jun-2023 14:48:55 | 3688 | 217.0000 | XLON | 05002050000102787-E0EqITc7GFpm20230612 |
12-Jun-2023 14:48:55 | 72 | 217.0000 | CHIX | 24042240400124658-110002OGB20230612 |
12-Jun-2023 14:49:01 | 72 | 217.0000 | CHIX | 24042240400124658-110002OIB20230612 |
12-Jun-2023 14:50:24 | 1028 | 217.1000 | XLON | 07002070000104550-E0EqITc7GIzs20230612 |
12-Jun-2023 14:51:03 | 668 | 217.3000 | CHIX | 40042400400126432-110002PMF20230612 |
12-Jun-2023 14:51:03 | 802 | 217.3000 | CHIX | 40042400400126432-110002PMG20230612 |
12-Jun-2023 14:51:04 | 928 | 217.3000 | XLON | 07002070000106377-E0EqITc7GKB320230612 |
12-Jun-2023 14:53:07 | 4087 | 217.4000 | XLON | 07002070000108723-E0EqITc7GNVT20230612 |
12-Jun-2023 14:53:07 | 1014 | 217.4000 | BATE | 24022240200210611-10001O1520230612 |
12-Jun-2023 14:53:07 | 412 | 217.4000 | CHIX | 40042400400127352-110002QNC20230612 |
12-Jun-2023 14:53:07 | 887 | 217.4000 | CHIX | 40042400400127352-110002QNB20230612 |
12-Jun-2023 14:53:07 | 1808 | 217.4000 | BATE | 24022240200210611-10001O1620230612 |
12-Jun-2023 14:53:08 | 2032 | 217.4000 | XLON | 07002070000109406-E0EqITc7GNWv20230612 |
12-Jun-2023 14:53:08 | 286 | 217.4000 | XLON | 07002070000109406-E0EqITc7GNWt20230612 |
12-Jun-2023 14:53:08 | 1974 | 217.4000 | XLON | 07002070000109406-E0EqITc7GNWx20230612 |
12-Jun-2023 14:53:09 | 1435 | 217.4000 | XLON | 05002050000109361-E0EqITc7GNYX20230612 |
12-Jun-2023 14:53:09 | 444 | 217.4000 | XLON | 05002050000109361-E0EqITc7GNYT20230612 |
12-Jun-2023 14:53:09 | 2164 | 217.4000 | XLON | 05002050000109361-E0EqITc7GNYV20230612 |
12-Jun-2023 14:53:36 | 165 | 217.4000 | XLON | 05002050000109909-E0EqITc7GOJA20230612 |
12-Jun-2023 14:53:37 | 2025 | 217.4000 | XLON | 05002050000109909-E0EqITc7GOLE20230612 |
12-Jun-2023 14:53:37 | 1195 | 217.4000 | XLON | 05002050000109909-E0EqITc7GOLJ20230612 |
12-Jun-2023 14:53:39 | 335 | 217.4000 | BATE | 40022400200209695-10001O7R20230612 |
12-Jun-2023 14:53:39 | 155 | 217.4000 | BATE | 40022400200209695-10001O7Q20230612 |
12-Jun-2023 14:53:39 | 2724 | 217.4000 | BATE | 40022400200209695-10001O7S20230612 |
12-Jun-2023 14:53:39 | 477 | 217.4000 | BATE | 40022400200209695-10001O7P20230612 |
12-Jun-2023 14:53:59 | 71 | 217.3000 | BATE | 40022400200208130-10001OBJ20230612 |
12-Jun-2023 14:53:59 | 2100 | 217.3000 | XLON | 05002050000106297-E0EqITc7GOlM20230612 |
12-Jun-2023 14:53:59 | 1 | 217.3000 | XLON | 05002050000106297-E0EqITc7GOlK20230612 |
12-Jun-2023 14:53:59 | 97 | 217.3000 | XLON | 05002050000106297-E0EqITc7GOlR20230612 |
12-Jun-2023 14:53:59 | 1578 | 217.3000 | XLON | 05002050000106297-E0EqITc7GOlO20230612 |
12-Jun-2023 14:53:59 | 2100 | 217.3000 | BATE | 40022400200208130-10001OB520230612 |
12-Jun-2023 14:53:59 | 1563 | 217.3000 | CHIX | 40042400400127083-110002R3W20230612 |
12-Jun-2023 14:54:12 | 2171 | 217.2000 | BATE | 40022400200207406-10001OEB20230612 |
12-Jun-2023 14:54:12 | 716 | 217.2000 | XLON | 05002050000110066-E0EqITc7GPKt20230612 |
12-Jun-2023 14:54:12 | 1866 | 217.2000 | XLON | 05002050000109910-E0EqITc7GPKr20230612 |
12-Jun-2023 14:54:40 | 1328 | 216.9000 | CHIX | 40042400400128031-110002RKS20230612 |
12-Jun-2023 14:57:22 | 190 | 217.2000 | CHIX | 24042240400128816-110002SVD20230612 |
12-Jun-2023 14:57:22 | 2461 | 217.2000 | BATE | 24022240200213564-10001PBZ20230612 |
12-Jun-2023 14:57:22 | 3127 | 217.2000 | XLON | 07002070000112964-E0EqITc7GUTV20230612 |
12-Jun-2023 14:57:22 | 778 | 217.2000 | CHIX | 24042240400128816-110002SVC20230612 |
12-Jun-2023 14:57:22 | 1025 | 217.2000 | CHIX | 40042400400129122-110002SVB20230612 |
12-Jun-2023 14:57:54 | 152 | 217.4000 | XLON | 07002070000115833-E0EqITc7GVXK20230612 |
12-Jun-2023 14:58:22 | 1614 | 217.4000 | XLON | 07002070000115833-E0EqITc7GVzL20230612 |
12-Jun-2023 14:58:22 | 2255 | 217.4000 | XLON | 07002070000115833-E0EqITc7GVzJ20230612 |
12-Jun-2023 14:58:23 | 1397 | 217.4000 | XLON | 05002050000116399-E0EqITc7GW0m20230612 |
12-Jun-2023 14:58:23 | 23 | 217.4000 | XLON | 05002050000116399-E0EqITc7GW0q20230612 |
12-Jun-2023 14:58:23 | 1900 | 217.4000 | XLON | 05002050000116399-E0EqITc7GW0o20230612 |
12-Jun-2023 14:58:23 | 1925 | 217.4000 | XLON | 05002050000116399-E0EqITc7GW0k20230612 |
12-Jun-2023 14:58:45 | 467 | 217.4000 | XLON | 07002070000117020-E0EqITc7GWpp20230612 |
12-Jun-2023 14:58:45 | 1504 | 217.4000 | XLON | 07002070000117020-E0EqITc7GWpr20230612 |
12-Jun-2023 14:59:14 | 1791 | 217.3000 | BATE | 24022240200215227-10001PW620230612 |
12-Jun-2023 14:59:14 | 317 | 217.3000 | XLON | 07002070000115821-E0EqITc7GXWq20230612 |
12-Jun-2023 14:59:14 | 803 | 217.3000 | XLON | 05002050000115656-E0EqITc7GXWs20230612 |
12-Jun-2023 14:59:14 | 3707 | 217.4000 | XLON | 05002050000117374-E0EqITc7GXWQ20230612 |
12-Jun-2023 14:59:14 | 999 | 217.3000 | BATE | 24022240200215227-10001PW520230612 |
12-Jun-2023 14:59:14 | 692 | 217.3000 | XLON | 07002070000115822-E0EqITc7GXWu20230612 |
12-Jun-2023 14:59:14 | 528 | 217.4000 | XLON | 05002050000117374-E0EqITc7GXWS20230612 |
12-Jun-2023 14:59:14 | 901 | 217.3000 | CHIX | 40042400400129914-110002TT320230612 |
12-Jun-2023 14:59:14 | 1441 | 217.3000 | XLON | 07002070000115821-E0EqITc7GXWo20230612 |
12-Jun-2023 14:59:16 | 1282 | 217.2000 | XLON | 07002070000117021-E0EqITc7GXZH20230612 |
12-Jun-2023 14:59:16 | 307 | 217.2000 | XLON | 07002070000117021-E0EqITc7GXZJ20230612 |
12-Jun-2023 14:59:16 | 1067 | 217.2000 | CHIX | 40042400400129871-110002TTT20230612 |
12-Jun-2023 14:59:16 | 162 | 217.2000 | CHIX | 40042400400129871-110002TTS20230612 |
12-Jun-2023 14:59:21 | 742 | 217.2000 | XLON | 07002070000117021-E0EqITc7GXg020230612 |
12-Jun-2023 14:59:30 | 1 | 217.1000 | BATE | 40022400200211753-10001PYL20230612 |
12-Jun-2023 14:59:30 | 1010 | 217.1000 | BATE | 40022400200211753-10001PYK20230612 |
12-Jun-2023 14:59:30 | 682 | 217.1000 | BATE | 40022400200211753-10001PYM20230612 |
12-Jun-2023 15:00:23 | 864 | 217.1000 | CHIX | 40042400400131304-110002UEM20230612 |
12-Jun-2023 15:00:43 | 490 | 217.0000 | CHIX | 24042240400130305-110002UJN20230612 |
12-Jun-2023 15:00:43 | 441 | 217.0000 | CHIX | 24042240400130305-110002UJM20230612 |
12-Jun-2023 15:00:52 | 69 | 216.9000 | CHIX | 40042400400130617-110002ULG20230612 |
12-Jun-2023 15:02:20 | 463 | 217.1000 | XLON | 05002050000122754-E0EqITc7GcrL20230612 |
12-Jun-2023 15:02:23 | 463 | 217.1000 | CHIX | 40042400400132224-110002VCD20230612 |
12-Jun-2023 15:02:23 | 468 | 217.1000 | CHIX | 40042400400132224-110002VCE20230612 |
12-Jun-2023 15:02:23 | 151 | 217.1000 | XLON | 05002050000122784-E0EqITc7Gd1g20230612 |
12-Jun-2023 15:02:23 | 3040 | 217.1000 | XLON | 05002050000122784-E0EqITc7Gd1o20230612 |
12-Jun-2023 15:03:15 | 834 | 217.0000 | BATE | 40022400200216514-10001R3T20230612 |
12-Jun-2023 15:03:15 | 968 | 217.0000 | XLON | 05002050000120991-E0EqITc7Gen520230612 |
12-Jun-2023 15:03:15 | 818 | 217.1000 | BATE | 24022240200218630-10001R3R20230612 |
12-Jun-2023 15:03:15 | 2305 | 217.0000 | XLON | 05002050000120991-E0EqITc7Gen120230612 |
12-Jun-2023 15:03:15 | 276 | 217.1000 | BATE | 24022240200218630-10001R3S20230612 |
12-Jun-2023 15:03:15 | 798 | 217.0000 | CHIX | 24042240400131364-110002VQQ20230612 |
12-Jun-2023 15:03:15 | 3028 | 217.1000 | XLON | 07002070000123160-E0EqITc7GemJ20230612 |
12-Jun-2023 15:03:15 | 80 | 217.1000 | XLON | 05002050000122784-E0EqITc7GemH20230612 |
12-Jun-2023 15:03:15 | 1074 | 217.0000 | BATE | 40022400200216514-10001R3V20230612 |
12-Jun-2023 15:03:15 | 1294 | 217.1000 | BATE | 24022240200218630-10001R3Q20230612 |
12-Jun-2023 15:03:15 | 493 | 217.1000 | CHIX | 40042400400132361-110002VQN20230612 |
12-Jun-2023 15:03:15 | 239 | 217.1000 | CHIX | 40042400400132361-110002VQO20230612 |
12-Jun-2023 15:03:15 | 334 | 217.0000 | BATE | 40022400200216514-10001R3U20230612 |
12-Jun-2023 15:03:17 | 1968 | 216.9000 | XLON | 07002070000123233-E0EqITc7Gesw20230612 |
12-Jun-2023 15:03:17 | 1693 | 216.9000 | BATE | 40022400200211146-10001R4720230612 |
12-Jun-2023 15:03:17 | 893 | 216.9000 | XLON | 07002070000123286-E0EqITc7Gesy20230612 |
12-Jun-2023 15:03:43 | 2100 | 216.7000 | XLON | 05002050000124233-E0EqITc7Gfsu20230612 |
12-Jun-2023 15:03:43 | 368 | 216.7000 | XLON | 05002050000124233-E0EqITc7Gfsy20230612 |
12-Jun-2023 15:03:44 | 1844 | 216.6000 | XLON | 07002070000124418-E0EqITc7Gfur20230612 |
12-Jun-2023 15:03:46 | 1105 | 216.6000 | XLON | 07002070000124418-E0EqITc7Gfuu20230612 |
12-Jun-2023 15:04:32 | 1782 | 216.6000 | BATE | 40022400200218025-10001RF920230612 |
12-Jun-2023 15:04:32 | 1167 | 216.6000 | BATE | 24022240200219783-10001RFB20230612 |
12-Jun-2023 15:04:32 | 700 | 216.6000 | CHIX | 40042400400133115-110002WAN20230612 |
12-Jun-2023 15:04:32 | 318 | 216.6000 | BATE | 24022240200219783-10001RFA20230612 |
12-Jun-2023 15:04:32 | 298 | 216.6000 | CHIX | 40042400400133115-110002WAM20230612 |
12-Jun-2023 15:04:32 | 789 | 216.6000 | CHIX | 24042240400132829-110002WAO20230612 |
12-Jun-2023 15:05:18 | 2917 | 216.5000 | XLON | 05002050000126379-E0EqITc7GjHe20230612 |
12-Jun-2023 15:05:39 | 924 | 216.6000 | XLON | 07002070000127756-E0EqITc7Gk7j20230612 |
12-Jun-2023 15:05:39 | 981 | 216.6000 | XLON | 07002070000127756-E0EqITc7Gk7a20230612 |
12-Jun-2023 15:05:41 | 1753 | 216.5000 | XLON | 05002050000127608-E0EqITc7GkFO20230612 |
12-Jun-2023 15:06:03 | 931 | 216.5000 | CHIX | 24042240400133469-110002X3K20230612 |
12-Jun-2023 15:07:21 | 1393 | 216.5000 | BATE | 24022240200221451-10001SEG20230612 |
12-Jun-2023 15:07:21 | 707 | 216.5000 | BATE | 24022240200221452-10001SEH20230612 |
12-Jun-2023 15:07:21 | 3873 | 216.5000 | XLON | 07002070000129749-E0EqITc7GmjM20230612 |
12-Jun-2023 15:07:21 | 686 | 216.5000 | BATE | 24022240200221452-10001SEI20230612 |
12-Jun-2023 15:07:31 | 1633 | 216.4000 | XLON | 07002070000127678-E0EqITc7GnAG20230612 |
12-Jun-2023 15:07:31 | 1704 | 216.4000 | XLON | 05002050000128450-E0EqITc7GnAI20230612 |
12-Jun-2023 15:07:31 | 931 | 216.4000 | CHIX | 40042400400133792-110002XXF20230612 |
12-Jun-2023 15:08:22 | 156 | 216.5000 | XLON | 05002050000130776-E0EqITc7Gozp20230612 |
12-Jun-2023 15:10:23 | 2983 | 216.6000 | XLON | 05002050000132096-E0EqITc7GryH20230612 |
12-Jun-2023 15:10:32 | 681 | 216.6000 | XLON | 07002070000133109-E0EqITc7GsFd20230612 |
12-Jun-2023 15:11:06 | 3226 | 216.6000 | XLON | 05002050000133071-E0EqITc7Gt0f20230612 |
12-Jun-2023 15:11:21 | 1931 | 216.6000 | XLON | 07002070000134222-E0EqITc7GtLo20230612 |
12-Jun-2023 15:11:21 | 1849 | 216.6000 | XLON | 07002070000134222-E0EqITc7GtLq20230612 |
12-Jun-2023 15:11:42 | 96 | 216.4000 | BATE | 24022240200222373-10001TRT20230612 |
12-Jun-2023 15:11:42 | 819 | 216.5000 | XLON | 05002050000133166-E0EqITc7GtrH20230612 |
12-Jun-2023 15:11:42 | 3421 | 216.5000 | XLON | 05002050000130776-E0EqITc7GtrD20230612 |
12-Jun-2023 15:11:42 | 2029 | 216.5000 | BATE | 24022240200222965-10001TRS20230612 |
12-Jun-2023 15:11:42 | 1866 | 216.5000 | XLON | 07002070000132406-E0EqITc7GtrF20230612 |
12-Jun-2023 15:11:42 | 837 | 216.5000 | CHIX | 24042240400134782-110002ZX620230612 |
12-Jun-2023 15:11:42 | 732 | 216.5000 | CHIX | 40042400400134952-110002ZX520230612 |
12-Jun-2023 15:11:42 | 834 | 216.4000 | BATE | 24022240200222373-10001TRZ20230612 |
12-Jun-2023 15:11:42 | 115 | 216.4000 | BATE | 24022240200222373-10001TRW20230612 |
12-Jun-2023 15:11:42 | 361 | 216.4000 | BATE | 24022240200222373-10001TRV20230612 |
12-Jun-2023 15:11:42 | 143 | 216.4000 | BATE | 24022240200222373-10001TRX20230612 |
12-Jun-2023 15:11:42 | 81 | 216.4000 | BATE | 24022240200222373-10001TRU20230612 |
12-Jun-2023 15:11:57 | 865 | 216.3000 | BATE | 40022400200219009-10001TUJ20230612 |
12-Jun-2023 15:11:59 | 107 | 216.3000 | BATE | 40022400200219009-10001TUX20230612 |
12-Jun-2023 15:11:59 | 547 | 216.3000 | BATE | 40022400200219009-10001TUW20230612 |
12-Jun-2023 15:11:59 | 732 | 216.3000 | CHIX | 40042400400135051-11000301B20230612 |
12-Jun-2023 15:12:38 | 3277 | 216.2000 | XLON | 07002070000134751-E0EqITc7Gvff20230612 |
12-Jun-2023 15:13:01 | 666 | 216.3000 | CHIX | 24042240400136222-1100030KN20230612 |
12-Jun-2023 15:13:42 | 169 | 216.3000 | BATE | 40022400200223320-10001UEM20230612 |
12-Jun-2023 15:13:52 | 1661 | 216.2000 | BATE | 40022400200223319-10001UFY20230612 |
12-Jun-2023 15:13:52 | 1542 | 216.1000 | XLON | 05002050000135828-E0EqITc7GxJw20230612 |
12-Jun-2023 15:13:52 | 998 | 216.1000 | CHIX | 24042240400136143-1100030ZB20230612 |
12-Jun-2023 15:13:52 | 1139 | 216.2000 | XLON | 07002070000135968-E0EqITc7GxIt20230612 |
12-Jun-2023 15:13:52 | 244 | 216.2000 | BATE | 40022400200223319-10001UFZ20230612 |
12-Jun-2023 15:13:52 | 4200 | 216.2000 | XLON | 07002070000135968-E0EqITc7GxIq20230612 |
12-Jun-2023 15:14:17 | 770 | 216.0000 | BATE | 40022400200222832-10001UJY20230612 |
12-Jun-2023 15:14:17 | 591 | 216.0000 | BATE | 40022400200222832-10001UJW20230612 |
12-Jun-2023 15:14:17 | 3653 | 216.0000 | XLON | 07002070000135969-E0EqITc7Gxtn20230612 |
12-Jun-2023 15:15:30 | 1549 | 216.0000 | XLON | 07002070000137402-E0EqITc7Gzne20230612 |
12-Jun-2023 15:15:30 | 1614 | 216.0000 | XLON | 07002070000137402-E0EqITc7Gzng20230612 |
12-Jun-2023 15:15:30 | 799 | 216.0000 | CHIX | 24042240400136804-1100031SG20230612 |
12-Jun-2023 15:15:30 | 1194 | 216.0000 | BATE | 24022240200225962-10001UXQ20230612 |
12-Jun-2023 15:15:32 | 1520 | 215.9000 | BATE | 40022400200223904-10001UXY20230612 |
12-Jun-2023 15:15:32 | 2496 | 215.9000 | XLON | 05002050000137276-E0EqITc7Gzsf20230612 |
12-Jun-2023 15:15:32 | 813 | 215.9000 | CHIX | 24042240400136732-1100031T120230612 |
12-Jun-2023 15:15:32 | 931 | 215.9000 | XLON | 05002050000137276-E0EqITc7Gzsd20230612 |
12-Jun-2023 15:17:53 | 3513 | 216.0000 | XLON | 05002050000140478-E0EqITc7H2sx20230612 |
12-Jun-2023 15:18:15 | 1217 | 216.0000 | BATE | 40022400200225587-10001VNC20230612 |
12-Jun-2023 15:18:15 | 280 | 216.0000 | BATE | 40022400200225587-10001VNB20230612 |
12-Jun-2023 15:18:15 | 3174 | 216.0000 | XLON | 07002070000140831-E0EqITc7H3e120230612 |
12-Jun-2023 15:19:23 | 236 | 216.1000 | CHIX | 24042240400138641-1100033BH20230612 |
12-Jun-2023 15:20:21 | 3230 | 216.2000 | XLON | 07002070000142592-E0EqITc7H68Q20230612 |
12-Jun-2023 15:20:23 | 732 | 216.2000 | BATE | 40022400200227115-10001W6A20230612 |
12-Jun-2023 15:22:03 | 795 | 216.3000 | CHIX | 24042240400139665-1100034EE20230612 |
12-Jun-2023 15:22:03 | 66 | 216.3000 | CHIX | 24042240400139665-1100034EF20230612 |
12-Jun-2023 15:22:35 | 1311 | 216.2000 | XLON | 05002050000145094-E0EqITc7H96G20230612 |
12-Jun-2023 15:22:35 | 822 | 216.2000 | XLON | 05002050000145094-E0EqITc7H96J20230612 |
12-Jun-2023 15:22:35 | 776 | 216.2000 | XLON | 07002070000145331-E0EqITc7H96E20230612 |
12-Jun-2023 15:22:35 | 809 | 216.2000 | BATE | 24022240200229429-10001WS120230612 |
12-Jun-2023 15:22:35 | 1144 | 216.2000 | BATE | 24022240200229428-10001WS020230612 |
12-Jun-2023 15:22:35 | 4071 | 216.2000 | XLON | 05002050000144006-E0EqITc7H96720230612 |
12-Jun-2023 15:22:35 | 1205 | 216.2000 | CHIX | 40042400400139519-1100034P220230612 |
12-Jun-2023 15:22:35 | 1645 | 216.2000 | BATE | 24022240200229438-10001WS220230612 |
12-Jun-2023 15:23:13 | 680 | 216.1000 | CHIX | 40042400400139471-11000350T20230612 |
12-Jun-2023 15:23:13 | 1549 | 216.1000 | BATE | 24022240200230388-10001WYO20230612 |
12-Jun-2023 15:23:13 | 601 | 216.1000 | XLON | 07002070000145484-E0EqITc7HA6P20230612 |
12-Jun-2023 15:23:13 | 76 | 216.1000 | XLON | 07002070000145484-E0EqITc7HA6R20230612 |
12-Jun-2023 15:24:36 | 292 | 216.3000 | XLON | 07002070000147802-E0EqITc7HBwv20230612 |
12-Jun-2023 15:24:36 | 1504 | 216.3000 | XLON | 07002070000147802-E0EqITc7HBwt20230612 |
12-Jun-2023 15:24:36 | 372 | 216.3000 | XLON | 07002070000147802-E0EqITc7HBwr20230612 |
12-Jun-2023 15:24:36 | 1041 | 216.3000 | XLON | 07002070000147802-E0EqITc7HBwn20230612 |
12-Jun-2023 15:24:36 | 35 | 216.3000 | XLON | 07002070000147802-E0EqITc7HBwp20230612 |
12-Jun-2023 15:24:42 | 2322 | 216.2000 | XLON | 05002050000147221-E0EqITc7HC2F20230612 |
12-Jun-2023 15:24:42 | 1513 | 216.2000 | XLON | 05002050000147221-E0EqITc7HC2I20230612 |
12-Jun-2023 15:24:42 | 899 | 216.2000 | CHIX | 40042400400140753-1100035MC20230612 |
12-Jun-2023 15:24:42 | 720 | 216.2000 | CHIX | 40042400400140707-1100035MB20230612 |
12-Jun-2023 15:25:14 | 1521 | 216.1000 | XLON | 07002070000147803-E0EqITc7HCfF20230612 |
12-Jun-2023 15:25:22 | 1951 | 216.1000 | BATE | 40022400200229764-10001XIR20230612 |
12-Jun-2023 15:27:01 | 941 | 216.5000 | XLON | 07002070000150420-E0EqITc7HFnl20230612 |
12-Jun-2023 15:27:01 | 1397 | 216.5000 | XLON | 07002070000150420-E0EqITc7HFnn20230612 |
12-Jun-2023 15:27:17 | 798 | 216.5000 | CHIX | 40042400400142071-E100036SW20230612 |
12-Jun-2023 15:27:25 | 402 | 216.4000 | XLON | 05002050000149451-E0EqITc7HGWb20230612 |
12-Jun-2023 15:27:25 | 732 | 216.4000 | CHIX | 24042240400141258-1100036UM20230612 |
12-Jun-2023 15:27:25 | 381 | 216.4000 | XLON | 05002050000149451-E0EqITc7HGWZ20230612 |
12-Jun-2023 15:27:25 | 2131 | 216.4000 | XLON | 05002050000149451-E0EqITc7HGWX20230612 |
12-Jun-2023 15:27:25 | 2271 | 216.4000 | BATE | 40022400200230227-10001Y1U20230612 |
12-Jun-2023 15:27:31 | 204 | 216.3000 | BATE | 24022240200232294-10001Y3O20230612 |
12-Jun-2023 15:27:31 | 1462 | 216.3000 | BATE | 24022240200232294-10001Y3P20230612 |
12-Jun-2023 15:27:31 | 905 | 216.3000 | XLON | 05002050000150270-E0EqITc7HGgF20230612 |
12-Jun-2023 15:27:31 | 1593 | 216.3000 | XLON | 05002050000150270-E0EqITc7HGgA20230612 |
12-Jun-2023 15:27:31 | 731 | 216.3000 | CHIX | 40042400400141460-1100036X620230612 |
12-Jun-2023 15:29:54 | 3109 | 216.5000 | XLON | 05002050000152942-E0EqITc7HJpi20230612 |
12-Jun-2023 15:30:03 | 1504 | 216.5000 | XLON | 07002070000153551-E0EqITc7HK9R20230612 |
12-Jun-2023 15:30:03 | 704 | 216.5000 | XLON | 07002070000153551-E0EqITc7HK9P20230612 |
12-Jun-2023 15:30:03 | 979 | 216.5000 | XLON | 07002070000153551-E0EqITc7HK9T20230612 |
12-Jun-2023 15:30:07 | 1669 | 216.4000 | XLON | 05002050000152729-E0EqITc7HKHJ20230612 |
12-Jun-2023 15:30:07 | 1761 | 216.4000 | XLON | 05002050000152729-E0EqITc7HKHF20230612 |
12-Jun-2023 15:30:08 | 1689 | 216.3000 | BATE | 40022400200232259-10001YU120230612 |
12-Jun-2023 15:30:08 | 1882 | 216.3000 | XLON | 07002070000153552-E0EqITc7HKMm20230612 |
12-Jun-2023 15:30:08 | 732 | 216.3000 | CHIX | 24042240400142797-11000387920230612 |
12-Jun-2023 15:30:08 | 1536 | 216.3000 | BATE | 24022240200234397-10001YU220230612 |
12-Jun-2023 15:30:18 | 527 | 216.2000 | CHIX | 40042400400142790-1100038A220230612 |
12-Jun-2023 15:30:23 | 404 | 216.2000 | CHIX | 40042400400142790-1100038BK20230612 |
12-Jun-2023 15:31:25 | 182 | 216.2000 | CHIX | 24042240400144040-1100038QS20230612 |
12-Jun-2023 15:31:25 | 389 | 216.1500 | CHIX | 24042240400144040-E100038QQ20230612 |
12-Jun-2023 15:31:25 | 161 | 216.2000 | CHIX | 24042240400144040-1100038QR20230612 |
12-Jun-2023 15:31:50 | 3712 | 216.2000 | XLON | 05002050000154924-E0EqITc7HMSo20230612 |
12-Jun-2023 15:32:44 | 798 | 216.4000 | CHIX | 40042400400144899-E1000399A20230612 |
12-Jun-2023 15:33:02 | 65 | 216.4000 | XLON | 07002070000156692-E0EqITc7HOFk20230612 |
12-Jun-2023 15:33:30 | 688 | 216.4000 | XLON | 07002070000157167-E0EqITc7HOp820230612 |
12-Jun-2023 15:33:41 | 3187 | 216.4000 | XLON | 07002070000157312-E0EqITc7HP5x20230612 |
12-Jun-2023 15:33:42 | 1461 | 216.4000 | BATE | 24022240200237347-10001ZRF20230612 |
12-Jun-2023 15:34:22 | 160 | 216.4000 | BATE | 40022400200235508-10001ZVL20230612 |
12-Jun-2023 15:34:22 | 20 | 216.4000 | BATE | 40022400200235508-10001ZVK20230612 |
12-Jun-2023 15:34:24 | 820 | 216.4000 | CHIX | 24042240400145238-110003A0020230612 |
12-Jun-2023 15:34:24 | 245 | 216.4000 | CHIX | 24042240400145238-110003A0120230612 |
12-Jun-2023 15:34:24 | 66 | 216.4000 | CHIX | 24042240400145238-1100039ZZ20230612 |
12-Jun-2023 15:34:35 | 442 | 216.4000 | XLON | 05002050000157950-E0EqITc7HQ7i20230612 |
12-Jun-2023 15:34:42 | 3463 | 216.4000 | XLON | 05002050000158037-E0EqITc7HQE320230612 |
12-Jun-2023 15:35:04 | 2855 | 216.3000 | XLON | 05002050000155821-E0EqITc7HQi320230612 |
12-Jun-2023 15:35:04 | 732 | 216.3000 | CHIX | 24042240400144610-110003A9G20230612 |
12-Jun-2023 15:35:04 | 1519 | 216.3000 | BATE | 24022240200237346-1000201U20230612 |
12-Jun-2023 15:35:42 | 1004 | 216.3000 | BATE | 24022240200238257-1000208M20230612 |
12-Jun-2023 15:35:44 | 1176 | 216.3000 | BATE | 24022240200238257-1000209120230612 |
12-Jun-2023 15:36:28 | 950 | 216.4000 | XLON | 07002070000160067-E0EqITc7HSsU20230612 |
12-Jun-2023 15:36:28 | 372 | 216.4000 | XLON | 07002070000160067-E0EqITc7HSsW20230612 |
12-Jun-2023 15:36:43 | 2859 | 216.3000 | XLON | 05002050000159779-E0EqITc7HTBf20230612 |
12-Jun-2023 15:36:43 | 1079 | 216.3000 | XLON | 05002050000159779-E0EqITc7HTC820230612 |
12-Jun-2023 15:36:53 | 951 | 216.2000 | XLON | 07002070000159946-E0EqITc7HTTe20230612 |
12-Jun-2023 15:36:53 | 732 | 216.2000 | CHIX | 24042240400146026-110003B7420230612 |
12-Jun-2023 15:37:02 | 361 | 216.3000 | BATE | 40022400200237082-100020MV20230612 |
12-Jun-2023 15:37:02 | 1379 | 216.3000 | BATE | 40022400200237082-100020MU20230612 |
12-Jun-2023 15:37:32 | 665 | 216.1000 | CHIX | 40042400400146282-110003BJ320230612 |
12-Jun-2023 15:37:32 | 1025 | 216.1000 | BATE | 24022240200239273-100020RS20230612 |
12-Jun-2023 15:37:32 | 280 | 216.1000 | BATE | 24022240200239273-100020RR20230612 |
12-Jun-2023 15:37:32 | 1595 | 216.2000 | BATE | 24022240200238677-100020RK20230612 |
12-Jun-2023 15:38:28 | 1147 | 216.1000 | XLON | 07002070000161805-E0EqITc7HVmY20230612 |
12-Jun-2023 15:38:28 | 708 | 216.1000 | XLON | 05002050000161975-E0EqITc7HVma20230612 |
12-Jun-2023 15:38:28 | 1779 | 216.1000 | XLON | 07002070000161805-E0EqITc7HVmU20230612 |
12-Jun-2023 15:38:42 | 159 | 216.1000 | BATE | 24022240200240323-1000215U20230612 |
12-Jun-2023 15:38:45 | 642 | 216.1000 | CHIX | 24042240400147169-110003C9L20230612 |
12-Jun-2023 15:38:45 | 223 | 216.1000 | CHIX | 24042240400147169-110003C9M20230612 |
12-Jun-2023 15:39:12 | 1742 | 216.1000 | XLON | 07002070000162867-E0EqITc7HXMj20230612 |
12-Jun-2023 15:39:12 | 1196 | 216.1000 | XLON | 07002070000162867-E0EqITc7HXMl20230612 |
12-Jun-2023 15:39:24 | 533 | 216.1000 | CHIX | 24042240400147468-E10003CMP20230612 |
12-Jun-2023 15:39:24 | 265 | 216.1000 | CHIX | 24042240400147468-110003CMQ20230612 |
12-Jun-2023 15:39:58 | 2195 | 216.0000 | XLON | 07002070000160542-E0EqITc7HYUm20230612 |
12-Jun-2023 15:39:58 | 1169 | 216.0000 | BATE | 24022240200239754-100021I120230612 |
12-Jun-2023 15:39:58 | 198 | 216.0000 | BATE | 24022240200239754-100021I220230612 |
12-Jun-2023 15:39:58 | 31 | 216.0000 | BATE | 24022240200239754-100021I020230612 |
12-Jun-2023 15:39:58 | 931 | 216.0000 | CHIX | 24042240400146725-110003CT620230612 |
12-Jun-2023 15:40:02 | 2206 | 215.9000 | XLON | 05002050000161739-E0EqITc7HYf620230612 |
12-Jun-2023 15:40:02 | 454 | 215.9000 | XLON | 05002050000161739-E0EqITc7HYf820230612 |
12-Jun-2023 15:43:01 | 3122 | 216.3000 | XLON | 07002070000166170-E0EqITc7Hdbf20230612 |
12-Jun-2023 15:43:01 | 798 | 216.3000 | CHIX | 40042400400149440-110003E1Z20230612 |
12-Jun-2023 15:43:02 | 1504 | 216.3000 | XLON | 07002070000166316-E0EqITc7HdcK20230612 |
12-Jun-2023 15:46:35 | 1858 | 216.4000 | XLON | 07002070000167346-E0EqITc7Hhyd20230612 |
12-Jun-2023 15:46:35 | 926 | 216.4000 | XLON | 05002050000167428-E0EqITc7Hhyf20230612 |
12-Jun-2023 15:46:35 | 1329 | 216.4000 | BATE | 24022240200244256-1000237K20230612 |
12-Jun-2023 15:46:35 | 371 | 216.4000 | CHIX | 40042400400150197-110003FL320230612 |
12-Jun-2023 15:46:35 | 560 | 216.4000 | CHIX | 40042400400150197-110003FL220230612 |
12-Jun-2023 15:46:35 | 527 | 216.4000 | BATE | 24022240200244256-1000237J20230612 |
12-Jun-2023 15:47:08 | 3637 | 216.4000 | XLON | 05002050000169711-E0EqITc7Hj6820230612 |
12-Jun-2023 15:47:08 | 83 | 216.4000 | XLON | 05002050000169711-E0EqITc7Hj6I20230612 |
12-Jun-2023 15:47:08 | 685 | 216.4000 | BATE | 40022400200243811-100023E320230612 |
12-Jun-2023 15:47:08 | 1703 | 216.4000 | BATE | 40022400200243811-100023E420230612 |
12-Jun-2023 15:47:50 | 1225 | 216.4000 | CHIX | 40042400400151804-110003GA120230612 |
12-Jun-2023 15:47:50 | 347 | 216.4000 | XLON | 05002050000170232-E0EqITc7HjzP20230612 |
12-Jun-2023 15:47:50 | 2069 | 216.4000 | XLON | 05002050000170232-E0EqITc7HjzK20230612 |
12-Jun-2023 15:47:50 | 927 | 216.4000 | CHIX | 24042240400151522-110003GA220230612 |
12-Jun-2023 15:47:50 | 2120 | 216.4000 | XLON | 05002050000170232-E0EqITc7HjzM20230612 |
12-Jun-2023 15:47:51 | 270 | 216.4000 | XLON | 07002070000170907-E0EqITc7Hk3n20230612 |
12-Jun-2023 15:47:51 | 2038 | 216.4000 | XLON | 07002070000170907-E0EqITc7Hk3l20230612 |
12-Jun-2023 15:47:54 | 3535 | 216.4000 | XLON | 05002050000170926-E0EqITc7HkAq20230612 |
12-Jun-2023 15:47:57 | 1361 | 216.4000 | XLON | 05002050000170970-E0EqITc7HkHd20230612 |
12-Jun-2023 15:47:57 | 1371 | 216.4000 | XLON | 05002050000170970-E0EqITc7HkHX20230612 |
12-Jun-2023 15:47:58 | 944 | 216.4000 | XLON | 05002050000170970-E0EqITc7HkIV20230612 |
12-Jun-2023 15:48:00 | 406 | 216.4000 | XLON | 05002050000170970-E0EqITc7HkNb20230612 |
12-Jun-2023 15:49:33 | 238 | 216.5000 | CHIX | 24042240400152234-110003H2X20230612 |
12-Jun-2023 15:49:33 | 2262 | 216.5000 | XLON | 05002050000171962-E0EqITc7HmOc20230612 |
12-Jun-2023 15:49:33 | 794 | 216.5000 | XLON | 05002050000171962-E0EqITc7HmOX20230612 |
12-Jun-2023 15:49:33 | 484 | 216.5000 | CHIX | 24042240400152234-110003H2W20230612 |
12-Jun-2023 15:49:33 | 143 | 216.5000 | BATE | 24022240200247331-1000240820230612 |
12-Jun-2023 15:49:33 | 794 | 216.5000 | CHIX | 40042400400152510-110003H2V20230612 |
12-Jun-2023 15:49:33 | 2652 | 216.5000 | BATE | 24022240200247331-1000240720230612 |
12-Jun-2023 15:51:04 | 316 | 216.6000 | CHIX | 40042400400153209-110003HO420230612 |
12-Jun-2023 15:51:04 | 682 | 216.6000 | CHIX | 40042400400153209-110003HO320230612 |
12-Jun-2023 15:51:05 | 343 | 216.6000 | BATE | 24022240200248622-100024CF20230612 |
12-Jun-2023 15:51:05 | 270 | 216.6000 | XLON | 07002070000173953-E0EqITc7HoG720230612 |
12-Jun-2023 15:51:07 | 3312 | 216.6000 | XLON | 05002050000174015-E0EqITc7HoNt20230612 |
12-Jun-2023 15:51:08 | 2818 | 216.6000 | XLON | 07002070000173998-E0EqITc7HoUA20230612 |
12-Jun-2023 15:51:08 | 221 | 216.6000 | XLON | 07002070000173998-E0EqITc7HoUC20230612 |
12-Jun-2023 15:52:01 | 3316 | 216.6000 | XLON | 05002050000174072-E0EqITc7HpW620230612 |
12-Jun-2023 15:52:01 | 934 | 216.6000 | BATE | 24022240200248868-100024K220230612 |
12-Jun-2023 15:52:01 | 1671 | 216.6000 | BATE | 24022240200248868-100024K320230612 |
12-Jun-2023 15:54:22 | 919 | 216.6000 | BATE | 24022240200250177-1000253P20230612 |
12-Jun-2023 15:54:22 | 1301 | 216.6000 | BATE | 40022400200247602-1000253N20230612 |
12-Jun-2023 15:54:22 | 3391 | 216.6000 | XLON | 05002050000174910-E0EqITc7HsAQ20230612 |
12-Jun-2023 15:54:22 | 386 | 216.6000 | BATE | 24022240200250177-1000253O20230612 |
12-Jun-2023 15:54:22 | 835 | 216.5000 | BATE | 24022240200248584-1000254820230612 |
12-Jun-2023 15:54:22 | 951 | 216.5000 | BATE | 40022400200246040-1000254520230612 |
12-Jun-2023 15:54:22 | 931 | 216.5000 | CHIX | 24042240400152909-110003J2G20230612 |
12-Jun-2023 15:54:22 | 1890 | 216.5000 | XLON | 07002070000172474-E0EqITc7HsD220230612 |
12-Jun-2023 15:54:22 | 753 | 216.5000 | BATE | 24022240200248584-1000254620230612 |
12-Jun-2023 15:54:22 | 1484 | 216.5000 | XLON | 07002070000172474-E0EqITc7HsD420230612 |
12-Jun-2023 15:54:22 | 242 | 216.5000 | BATE | 24022240200248584-1000254720230612 |
12-Jun-2023 15:54:22 | 821 | 216.5000 | XLON | 05002050000175034-E0EqITc7HsDI20230612 |
12-Jun-2023 15:54:22 | 598 | 216.5000 | XLON | 07002070000174221-E0EqITc7HsDG20230612 |
12-Jun-2023 15:54:22 | 255 | 216.5000 | XLON | 07002070000174221-E0EqITc7HsDE20230612 |
12-Jun-2023 15:54:22 | 239 | 216.5000 | XLON | 07002070000172474-E0EqITc7HsD820230612 |
12-Jun-2023 15:54:22 | 502 | 216.5000 | XLON | 07002070000172474-E0EqITc7HsD620230612 |
12-Jun-2023 15:54:22 | 875 | 216.6000 | CHIX | 40042400400153912-110003J1D20230612 |
12-Jun-2023 15:54:24 | 665 | 216.5000 | CHIX | 40042400400154555-110003J2Y20230612 |
12-Jun-2023 15:54:39 | 1768 | 216.5000 | XLON | 05002050000177036-E0EqITc7HsdU20230612 |
12-Jun-2023 15:54:39 | 1621 | 216.5000 | XLON | 05002050000177036-E0EqITc7HsdP20230612 |
12-Jun-2023 15:55:20 | 91 | 216.5000 | XLON | 07002070000177575-E0EqITc7Htni20230612 |
12-Jun-2023 15:55:20 | 372 | 216.5000 | XLON | 07002070000177575-E0EqITc7Htne20230612 |
12-Jun-2023 15:55:20 | 621 | 216.5000 | XLON | 07002070000177575-E0EqITc7Htna20230612 |
12-Jun-2023 15:55:20 | 1504 | 216.5000 | XLON | 07002070000177575-E0EqITc7Htng20230612 |
12-Jun-2023 15:55:20 | 270 | 216.5000 | XLON | 07002070000177575-E0EqITc7Htnc20230612 |
12-Jun-2023 15:55:32 | 496 | 216.4000 | BATE | 24022240200248623-100025H220230612 |
12-Jun-2023 15:56:06 | 1266 | 216.5000 | XLON | 07002070000178198-E0EqITc7Hun120230612 |
12-Jun-2023 15:59:02 | 894 | 216.6000 | XLON | 05002050000179605-E0EqITc7Hypr20230612 |
12-Jun-2023 15:59:02 | 1269 | 216.6000 | XLON | 05002050000179605-E0EqITc7Hypw20230612 |
12-Jun-2023 15:59:24 | 85 | 216.7000 | CHIX | 24042240400156710-110003LOB20230612 |
12-Jun-2023 15:59:24 | 227 | 216.7000 | CHIX | 24042240400156710-110003LOC20230612 |
12-Jun-2023 15:59:24 | 372 | 216.7000 | CHIX | 24042240400156710-110003LOA20230612 |
12-Jun-2023 15:59:24 | 857 | 216.7000 | CHIX | 24042240400156710-110003LO920230612 |
12-Jun-2023 16:00:08 | 751 | 216.7000 | BATE | 40022400200252481-100026WR20230612 |
12-Jun-2023 16:00:08 | 1420 | 216.7000 | BATE | 40022400200252481-100026WQ20230612 |
12-Jun-2023 16:00:08 | 766 | 216.7000 | XLON | 07002070000181487-E0EqITc7I0Xm20230612 |
12-Jun-2023 16:00:08 | 281 | 216.7000 | XLON | 07002070000181487-E0EqITc7I0Xr20230612 |
12-Jun-2023 16:00:08 | 2100 | 216.7000 | XLON | 07002070000181487-E0EqITc7I0Xo20230612 |
12-Jun-2023 16:00:09 | 1504 | 216.7000 | XLON | 05002050000181667-E0EqITc7I0YL20230612 |
12-Jun-2023 16:00:09 | 1057 | 216.7000 | BATE | 24022240200254895-100026WT20230612 |
12-Jun-2023 16:00:09 | 359 | 216.7000 | XLON | 05002050000181667-E0EqITc7I0YN20230612 |
12-Jun-2023 16:00:09 | 386 | 216.7000 | XLON | 05002050000181667-E0EqITc7I0YP20230612 |
12-Jun-2023 16:00:10 | 1132 | 216.7000 | XLON | 07002070000181595-E0EqITc7I0Zu20230612 |
12-Jun-2023 16:00:10 | 1504 | 216.7000 | XLON | 07002070000181595-E0EqITc7I0Zq20230612 |
12-Jun-2023 16:00:10 | 1504 | 216.7000 | XLON | 07002070000181595-E0EqITc7I0Zo20230612 |
12-Jun-2023 16:00:10 | 386 | 216.7000 | XLON | 07002070000181595-E0EqITc7I0Zm20230612 |
12-Jun-2023 16:00:10 | 864 | 216.7000 | XLON | 07002070000181595-E0EqITc7I0Zk20230612 |
12-Jun-2023 16:00:10 | 1600 | 216.7000 | XLON | 07002070000181595-E0EqITc7I0Zs20230612 |
12-Jun-2023 16:00:21 | 119 | 216.6000 | XLON | 05002050000179605-E0EqITc7I0ml20230612 |
12-Jun-2023 16:00:21 | 1745 | 216.6000 | BATE | 40022400200250955-100026Z620230612 |
12-Jun-2023 16:00:21 | 426 | 216.6000 | BATE | 40022400200250955-100026Z720230612 |
12-Jun-2023 16:00:21 | 602 | 216.7000 | XLON | 05002050000181843-E0EqITc7I0mP20230612 |
12-Jun-2023 16:00:21 | 1600 | 216.7000 | XLON | 05002050000181843-E0EqITc7I0mN20230612 |
12-Jun-2023 16:00:21 | 1504 | 216.7000 | XLON | 05002050000181843-E0EqITc7I0mL20230612 |
12-Jun-2023 16:00:21 | 384 | 216.7000 | XLON | 05002050000181843-E0EqITc7I0mJ20230612 |
12-Jun-2023 16:00:21 | 665 | 216.6000 | CHIX | 24042240400155889-110003M8X20230612 |
12-Jun-2023 16:00:21 | 1095 | 216.6000 | XLON | 05002050000180680-E0EqITc7I0mu20230612 |
12-Jun-2023 16:00:21 | 243 | 216.6000 | XLON | 05002050000179605-E0EqITc7I0mj20230612 |
12-Jun-2023 16:00:21 | 374 | 216.6000 | XLON | 05002050000180680-E0EqITc7I0mp20230612 |
12-Jun-2023 16:00:21 | 476 | 216.6000 | XLON | 05002050000180680-E0EqITc7I0ms20230612 |
12-Jun-2023 16:00:21 | 1095 | 216.6000 | XLON | 05002050000179605-E0EqITc7I0mh20230612 |
12-Jun-2023 16:00:22 | 998 | 216.4000 | CHIX | 40042400400155353-110003M9J20230612 |
12-Jun-2023 16:00:22 | 2223 | 216.5000 | BATE | 40022400200250423-100026ZH20230612 |
12-Jun-2023 16:00:22 | 675 | 216.5000 | CHIX | 40042400400155829-110003M9G20230612 |
12-Jun-2023 16:00:22 | 1872 | 216.5000 | XLON | 07002070000178451-E0EqITc7I0s220230612 |
12-Jun-2023 16:01:09 | 1 | 216.3000 | CHIX | 40042400400157805-110003MQZ20230612 |
12-Jun-2023 16:01:09 | 472 | 216.3000 | CHIX | 40042400400157805-110003MQY20230612 |
12-Jun-2023 16:03:42 | 404 | 216.7000 | BATE | 24022240200257366-1000284620230612 |
12-Jun-2023 16:04:10 | 774 | 216.6000 | CHIX | 40042400400158574-110003OFZ20230612 |
12-Jun-2023 16:04:10 | 2117 | 216.6000 | XLON | 07002070000183493-E0EqITc7I6Ao20230612 |
12-Jun-2023 16:04:10 | 1763 | 216.6000 | XLON | 07002070000183493-E0EqITc7I6Am20230612 |
12-Jun-2023 16:04:10 | 96 | 216.6000 | BATE | 24022240200256447-1000289520230612 |
12-Jun-2023 16:04:10 | 732 | 216.6000 | BATE | 24022240200256447-1000289720230612 |
12-Jun-2023 16:04:10 | 1138 | 216.6000 | BATE | 24022240200256447-1000289820230612 |
12-Jun-2023 16:04:11 | 846 | 216.6000 | XLON | 05002050000185000-E0EqITc7I6K820230612 |
12-Jun-2023 16:04:23 | 1274 | 216.7000 | XLON | 05002050000185185-E0EqITc7I6aM20230612 |
12-Jun-2023 16:04:40 | 112 | 216.7000 | XLON | 05002050000185185-E0EqITc7I7Ca20230612 |
12-Jun-2023 16:05:04 | 949 | 216.9000 | CHIX | 24042240400159481-110003P1O20230612 |
12-Jun-2023 16:06:04 | 1 | 216.9000 | XLON | 05002050000186717-E0EqITc7I9Lj20230612 |
12-Jun-2023 16:06:04 | 1353 | 216.9000 | XLON | 05002050000186717-E0EqITc7I9Lh20230612 |
12-Jun-2023 16:06:26 | 815 | 216.9000 | XLON | 05002050000186717-E0EqITc7I9qX20230612 |
12-Jun-2023 16:06:26 | 579 | 216.9000 | XLON | 05002050000186730-E0EqITc7I9qb20230612 |
12-Jun-2023 16:06:26 | 1157 | 216.9000 | XLON | 05002050000186717-E0EqITc7I9qV20230612 |
12-Jun-2023 16:06:26 | 459 | 216.9000 | BATE | 24022240200259342-1000290920230612 |
12-Jun-2023 16:06:26 | 1317 | 216.9000 | XLON | 05002050000186730-E0EqITc7I9qd20230612 |
12-Jun-2023 16:06:26 | 2567 | 216.9000 | BATE | 24022240200259342-1000290820230612 |
12-Jun-2023 16:06:27 | 657 | 216.9000 | XLON | 05002050000187055-E0EqITc7I9uJ20230612 |
12-Jun-2023 16:06:27 | 1328 | 216.9000 | XLON | 05002050000187055-E0EqITc7I9uH20230612 |
12-Jun-2023 16:06:27 | 1900 | 216.9000 | XLON | 05002050000187055-E0EqITc7I9uF20230612 |
12-Jun-2023 16:06:27 | 1504 | 216.9000 | XLON | 05002050000187055-E0EqITc7I9uD20230612 |
12-Jun-2023 16:06:27 | 1163 | 216.9000 | XLON | 05002050000187055-E0EqITc7I9uL20230612 |
12-Jun-2023 16:06:45 | 2420 | 216.8000 | XLON | 07002070000185610-E0EqITc7IANv20230612 |
12-Jun-2023 16:06:54 | 230 | 216.8000 | BATE | 24022240200258643-1000294W20230612 |
12-Jun-2023 16:06:54 | 1101 | 216.8000 | CHIX | 24042240400160135-110003Q0020230612 |
12-Jun-2023 16:06:54 | 1533 | 216.8000 | BATE | 24022240200258643-1000294X20230612 |
12-Jun-2023 16:06:54 | 1212 | 216.8000 | BATE | 24022240200258643-1000294U20230612 |
12-Jun-2023 16:06:54 | 282 | 216.8000 | BATE | 24022240200258643-1000294V20230612 |
12-Jun-2023 16:06:54 | 901 | 216.8000 | XLON | 07002070000185610-E0EqITc7IAgD20230612 |
12-Jun-2023 16:06:54 | 1039 | 216.8000 | XLON | 07002070000185610-E0EqITc7IAgI20230612 |
12-Jun-2023 16:07:08 | 528 | 216.7000 | CHIX | 40042400400159306-110003Q5I20230612 |
12-Jun-2023 16:07:52 | 735 | 216.7000 | XLON | 07002070000185256-E0EqITc7IBsx20230612 |
12-Jun-2023 16:07:52 | 263 | 216.7000 | CHIX | 40042400400159306-110003QFS20230612 |
12-Jun-2023 16:07:52 | 2273 | 216.7000 | XLON | 05002050000185185-E0EqITc7IBst20230612 |
12-Jun-2023 16:07:55 | 791 | 216.6000 | CHIX | 24042240400159084-110003QGE20230612 |
12-Jun-2023 16:09:35 | 816 | 216.8000 | CHIX | 24042240400161987-110003RA320230612 |
12-Jun-2023 16:09:35 | 506 | 216.8000 | BATE | 40022400200259530-100029W320230612 |
12-Jun-2023 16:09:35 | 1672 | 216.8000 | XLON | 07002070000188896-E0EqITc7IE2520230612 |
12-Jun-2023 16:09:35 | 1061 | 216.8000 | CHIX | 40042400400162145-110003RA220230612 |
12-Jun-2023 16:09:35 | 2133 | 216.8000 | XLON | 07002070000188896-E0EqITc7IE2720230612 |
12-Jun-2023 16:09:35 | 2046 | 216.8000 | BATE | 40022400200259530-100029W420230612 |
12-Jun-2023 16:09:46 | 1145 | 216.8000 | BATE | 40022400200260227-100029Y520230612 |
12-Jun-2023 16:10:19 | 2772 | 216.8000 | XLON | 07002070000189901-E0EqITc7IF3Y20230612 |
12-Jun-2023 16:10:56 | 687 | 216.8000 | BATE | 24022240200263709-10002A9T20230612 |
12-Jun-2023 16:11:38 | 6254 | 217.0000 | XLON | 05002050000190968-E0EqITc7IGtL20230612 |
12-Jun-2023 16:11:38 | 434 | 217.0000 | XLON | 05002050000190968-E0EqITc7IGtI20230612 |
12-Jun-2023 16:13:56 | 763 | 217.0000 | XLON | 07002070000192095-E0EqITc7IJl220230612 |
12-Jun-2023 16:13:56 | 2499 | 217.0000 | XLON | 07002070000191963-E0EqITc7IJl020230612 |
12-Jun-2023 16:13:56 | 1965 | 217.0000 | BATE | 40022400200263163-10002B8520230612 |
12-Jun-2023 16:13:56 | 1443 | 217.0000 | CHIX | 40042400400164367-110003TGV20230612 |
12-Jun-2023 16:13:56 | 206 | 217.0000 | BATE | 40022400200263163-10002B8620230612 |
12-Jun-2023 16:13:57 | 3481 | 217.0000 | XLON | 05002050000193163-E0EqITc7IJr720230612 |
12-Jun-2023 16:13:57 | 3407 | 217.0000 | XLON | 05002050000193163-E0EqITc7IJr520230612 |
12-Jun-2023 16:14:56 | 871 | 217.0000 | BATE | 40022400200265535-10002BIU20230612 |
12-Jun-2023 16:15:06 | 824 | 217.0000 | XLON | 05002050000194313-E0EqITc7IL2V20230612 |
12-Jun-2023 16:15:06 | 3 | 217.0000 | XLON | 05002050000194313-E0EqITc7IL2X20230612 |
12-Jun-2023 16:15:06 | 1100 | 217.0000 | XLON | 05002050000194313-E0EqITc7IL2Z20230612 |
12-Jun-2023 16:15:06 | 583 | 217.0000 | XLON | 05002050000194313-E0EqITc7IL2b20230612 |
12-Jun-2023 16:15:22 | 575 | 216.9000 | XLON | 07002070000192003-E0EqITc7ILOr20230612 |
12-Jun-2023 16:15:22 | 254 | 216.9000 | XLON | 07002070000192003-E0EqITc7ILOv20230612 |
12-Jun-2023 16:15:22 | 939 | 216.9000 | BATE | 40022400200262455-10002BP820230612 |
12-Jun-2023 16:15:22 | 1364 | 216.9000 | BATE | 40022400200262455-10002BP920230612 |
12-Jun-2023 16:15:22 | 764 | 216.9000 | CHIX | 40042400400163443-110003UAU20230612 |
12-Jun-2023 16:15:22 | 88 | 216.9000 | CHIX | 40042400400163443-110003UAT20230612 |
12-Jun-2023 16:15:22 | 854 | 216.9000 | XLON | 05002050000192283-E0EqITc7ILOx20230612 |
12-Jun-2023 16:15:22 | 3870 | 216.9000 | XLON | 07002070000190679-E0EqITc7ILOn20230612 |
12-Jun-2023 16:15:23 | 943 | 216.8000 | CHIX | 40042400400165494-110003UC720230612 |
12-Jun-2023 16:15:24 | 1818 | 216.8000 | BATE | 24022240200263931-10002BQ020230612 |
12-Jun-2023 16:15:24 | 324 | 216.8000 | BATE | 24022240200263709-10002BPZ20230612 |
12-Jun-2023 16:15:33 | 96 | 216.8000 | BATE | 24022240200263931-10002BS020230612 |
12-Jun-2023 16:18:23 | 811 | 216.9000 | XLON | 07002070000196200-E0EqITc7IPfN20230612 |
12-Jun-2023 16:18:23 | 2979 | 216.9000 | XLON | 07002070000196200-E0EqITc7IPfL20230612 |
12-Jun-2023 16:18:23 | 859 | 216.9000 | CHIX | 40042400400167697-110003W3V20230612 |
12-Jun-2023 16:18:23 | 1757 | 216.9000 | BATE | 24022240200269586-10002CRQ20230612 |
12-Jun-2023 16:18:23 | 2409 | 216.9000 | BATE | 24022240200269588-10002CRR20230612 |
12-Jun-2023 16:18:24 | 1600 | 216.9000 | XLON | 07002070000197617-E0EqITc7IPoT20230612 |
12-Jun-2023 16:18:24 | 583 | 216.9000 | XLON | 07002070000197617-E0EqITc7IPoV20230612 |
12-Jun-2023 16:18:24 | 943 | 216.9000 | XLON | 07002070000197617-E0EqITc7IPoR20230612 |
12-Jun-2023 16:18:35 | 1237 | 216.9000 | XLON | 05002050000197713-E0EqITc7IQ2T20230612 |
12-Jun-2023 16:18:35 | 1504 | 216.9000 | XLON | 05002050000197713-E0EqITc7IQ2R20230612 |
12-Jun-2023 16:18:54 | 965 | 216.8000 | XLON | 05002050000196172-E0EqITc7IQN920230612 |
12-Jun-2023 16:18:54 | 1881 | 216.8000 | XLON | 05002050000196172-E0EqITc7IQN620230612 |
12-Jun-2023 16:18:54 | 1161 | 216.8000 | XLON | 05002050000196172-E0EqITc7IQNB20230612 |
12-Jun-2023 16:18:54 | 1201 | 216.8000 | CHIX | 24042240400167028-110003WFS20230612 |
12-Jun-2023 16:18:54 | 860 | 216.8000 | XLON | 07002070000196449-E0EqITc7IQND20230612 |
12-Jun-2023 16:19:23 | 1273 | 216.8000 | BATE | 24022240200272318-10002D6520230612 |
12-Jun-2023 16:19:23 | 1392 | 216.8000 | BATE | 24022240200272318-10002D6420230612 |
12-Jun-2023 16:19:23 | 72 | 216.8000 | BATE | 24022240200272318-10002D6620230612 |
12-Jun-2023 16:19:25 | 708 | 216.7500 | CHIX | 40042400400169044-E10003WS020230612 |
12-Jun-2023 16:19:25 | 608 | 216.8000 | CHIX | 40042400400169044-110003WS120230612 |
12-Jun-2023 16:20:07 | 774 | 216.7000 | CHIX | 24042240400166845-110003X7O20230612 |
12-Jun-2023 16:20:07 | 170 | 216.7000 | CHIX | 24042240400166845-110003X7N20230612 |
12-Jun-2023 16:20:07 | 983 | 216.7000 | BATE | 24022240200270717-10002DFR20230612 |
12-Jun-2023 16:20:07 | 1516 | 216.7000 | BATE | 24022240200270425-10002DFQ20230612 |
12-Jun-2023 16:20:15 | 5 | 216.7000 | XLON | 05002050000199269-E0EqITc7IScc20230612 |
12-Jun-2023 16:20:15 | 637 | 216.7000 | XLON | 05002050000199269-E0EqITc7ISca20230612 |
12-Jun-2023 16:20:17 | 554 | 216.7000 | XLON | 05002050000199319-E0EqITc7ISfl20230612 |
12-Jun-2023 16:20:34 | 519 | 216.7000 | XLON | 07002070000199631-E0EqITc7ITAw20230612 |
12-Jun-2023 16:20:34 | 746 | 216.7000 | XLON | 07002070000199631-E0EqITc7ITAy20230612 |
12-Jun-2023 16:20:51 | 1931 | 216.7000 | XLON | 07002070000199967-E0EqITc7ITg420230612 |
12-Jun-2023 16:21:03 | 172 | 216.7000 | BATE | 40022400200271391-10002DVG20230612 |
12-Jun-2023 16:21:03 | 1593 | 216.7000 | BATE | 40022400200271391-10002DVE20230612 |
12-Jun-2023 16:21:03 | 148 | 216.7000 | BATE | 40022400200271391-10002DVF20230612 |
12-Jun-2023 16:21:05 | 202 | 216.7000 | CHIX | 24042240400169842-110003XWG20230612 |
12-Jun-2023 16:21:05 | 819 | 216.7000 | CHIX | 24042240400169842-110003XWF20230612 |
12-Jun-2023 16:21:16 | 671 | 216.7000 | XLON | 05002050000200315-E0EqITc7IUHQ20230612 |
12-Jun-2023 16:21:16 | 590 | 216.7000 | XLON | 05002050000200315-E0EqITc7IUHO20230612 |
12-Jun-2023 16:21:33 | 391 | 216.7000 | XLON | 07002070000200688-E0EqITc7IUjd20230612 |
12-Jun-2023 16:21:33 | 1496 | 216.7000 | XLON | 07002070000200688-E0EqITc7IUjX20230612 |
12-Jun-2023 16:21:33 | 412 | 216.7000 | XLON | 07002070000200688-E0EqITc7IUjb20230612 |
12-Jun-2023 16:21:33 | 673 | 216.7000 | XLON | 07002070000200688-E0EqITc7IUjZ20230612 |
12-Jun-2023 16:22:08 | 1106 | 216.6000 | CHIX | 40042400400170035-110003YPZ20230612 |
12-Jun-2023 16:22:08 | 5057 | 216.6000 | XLON | 07002070000200457-E0EqITc7IVWE20230612 |
12-Jun-2023 16:24:02 | 1114 | 216.6000 | BATE | 40022400200272937-10002F2120230612 |
12-Jun-2023 16:24:02 | 4748 | 216.6000 | XLON | 05002050000202212-E0EqITc7IXrs20230612 |
12-Jun-2023 16:24:02 | 327 | 216.6000 | CHIX | 40042400400170986-110003ZXX20230612 |
12-Jun-2023 16:24:02 | 373 | 216.6000 | CHIX | 40042400400170987-110003ZXZ20230612 |
12-Jun-2023 16:24:02 | 1171 | 216.6000 | BATE | 40022400200272937-10002F2020230612 |
12-Jun-2023 16:24:02 | 613 | 216.6000 | CHIX | 40042400400170986-110003ZXY20230612 |
12-Jun-2023 16:24:02 | 422 | 216.6000 | CHIX | 40042400400170987-110003ZY020230612 |
12-Jun-2023 16:24:19 | 3021 | 216.6000 | XLON | 05002050000203113-E0EqITc7IYKc20230612 |
12-Jun-2023 16:24:19 | 458 | 216.6000 | XLON | 05002050000203113-E0EqITc7IYKe20230612 |
12-Jun-2023 16:24:21 | 208 | 216.5000 | XLON | 05002050000202382-E0EqITc7IYOb20230612 |
12-Jun-2023 16:24:21 | 1306 | 216.5000 | XLON | 05002050000202382-E0EqITc7IYOZ20230612 |
12-Jun-2023 16:24:21 | 1253 | 216.5000 | XLON | 05002050000202293-E0EqITc7IYOX20230612 |
12-Jun-2023 16:24:21 | 2707 | 216.5000 | XLON | 07002070000202299-E0EqITc7IYOV20230612 |
12-Jun-2023 16:24:22 | 1711 | 216.5000 | BATE | 40022400200269937-10002F7620230612 |
12-Jun-2023 16:25:25 | 1525 | 216.5000 | BATE | 24022240200277309-10002FO820230612 |
12-Jun-2023 16:25:59 | 594 | 216.5000 | XLON | 07002070000204448-E0EqITc7Iai020230612 |
12-Jun-2023 16:25:59 | 1493 | 216.5000 | XLON | 07002070000204448-E0EqITc7Iai220230612 |
12-Jun-2023 16:25:59 | 1225 | 216.5000 | XLON | 07002070000204448-E0EqITc7Iai420230612 |
12-Jun-2023 16:25:59 | 1399 | 216.5000 | XLON | 07002070000204448-E0EqITc7Iai620230612 |
12-Jun-2023 16:26:03 | 1405 | 216.5000 | BATE | 24022240200277865-10002FX820230612 |
12-Jun-2023 16:26:05 | 59 | 216.5000 | CHIX | 24042240400172332-1100041A420230612 |
12-Jun-2023 16:26:05 | 103 | 216.5000 | CHIX | 24042240400172332-1100041A220230612 |
12-Jun-2023 16:26:05 | 703 | 216.5000 | CHIX | 24042240400172332-1100041A320230612 |
12-Jun-2023 16:26:23 | 1333 | 216.5000 | XLON | 05002050000204749-E0EqITc7Ib7t20230612 |
12-Jun-2023 16:26:23 | 943 | 216.5000 | XLON | 05002050000204749-E0EqITc7Ib7v20230612 |
12-Jun-2023 16:26:23 | 1493 | 216.5000 | XLON | 05002050000204749-E0EqITc7Ib7r20230612 |
12-Jun-2023 16:26:23 | 31 | 216.5000 | XLON | 05002050000204749-E0EqITc7Ib7x20230612 |
12-Jun-2023 16:26:23 | 94 | 216.5000 | XLON | 05002050000204749-E0EqITc7Ib7p20230612 |
12-Jun-2023 16:27:59 | 1300 | 216.6000 | XLON | 07002070000206048-E0EqITc7Id9K20230612 |
12-Jun-2023 16:27:59 | 715 | 216.6000 | XLON | 07002070000206048-E0EqITc7Id9M20230612 |
12-Jun-2023 16:27:59 | 1232 | 216.6000 | XLON | 07002070000206048-E0EqITc7Id9I20230612 |
12-Jun-2023 16:28:20 | 679 | 216.6000 | CHIX | 40042400400173617-1100042MS20230612 |
12-Jun-2023 16:28:33 | 732 | 216.5000 | CHIX | 24042240400173062-1100042RU20230612 |
12-Jun-2023 16:28:33 | 1200 | 216.5000 | BATE | 24022240200279123-10002GSM20230612 |
12-Jun-2023 16:28:36 | 732 | 216.4000 | CHIX | 24042240400171489-1100042T820230612 |
12-Jun-2023 16:28:49 | 2952 | 216.5000 | XLON | 05002050000206761-E0EqITc7IeC220230612 |
12-Jun-2023 16:28:55 | 380 | 216.5000 | BATE | 40022400200277930-10002GWW20230612 |
12-Jun-2023 16:28:55 | 706 | 216.5000 | BATE | 40022400200277930-10002GWV20230612 |
Related Shares:
Abrdn