15th Jul 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 12 July 2019 it purchased for cancellation a total of 246,503 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | 1,143.70 pence |
Lowest Price Per Share | 1,136.00 pence |
Highest Price Per Share | 1,152.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,151.00 | 12/07/2019 | 08:00:10 | 177 | LSE |
1,149.00 | 12/07/2019 | 08:03:25 | 730 | LSE |
1,149.00 | 12/07/2019 | 08:03:25 | 50 | LSE |
1,146.50 | 12/07/2019 | 08:06:10 | 812 | LSE |
1,151.00 | 12/07/2019 | 08:15:37 | 1,357 | LSE |
1,150.50 | 12/07/2019 | 08:16:03 | 999 | LSE |
1,152.50 | 12/07/2019 | 08:19:03 | 250 | LSE |
1,152.50 | 12/07/2019 | 08:19:03 | 1,478 | LSE |
1,152.50 | 12/07/2019 | 08:19:03 | 25 | LSE |
1,152.50 | 12/07/2019 | 08:19:03 | 749 | LSE |
1,152.50 | 12/07/2019 | 08:19:03 | 100 | LSE |
1,152.50 | 12/07/2019 | 08:19:03 | 389 | LSE |
1,152.00 | 12/07/2019 | 08:19:10 | 751 | LSE |
1,150.00 | 12/07/2019 | 08:20:39 | 2,309 | LSE |
1,149.50 | 12/07/2019 | 08:20:40 | 94 | LSE |
1,149.50 | 12/07/2019 | 08:20:40 | 1,322 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 753 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 746 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 301 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 150 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 746 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 90 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 746 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 90 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 746 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 304 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 273 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 169 | LSE |
1,149.50 | 12/07/2019 | 08:21:27 | 157 | LSE |
1,150.50 | 12/07/2019 | 08:23:28 | 766 | LSE |
1,150.50 | 12/07/2019 | 08:23:28 | 766 | LSE |
1,150.50 | 12/07/2019 | 08:23:28 | 10 | LSE |
1,150.50 | 12/07/2019 | 08:24:04 | 757 | LSE |
1,150.50 | 12/07/2019 | 08:24:04 | 43 | LSE |
1,150.50 | 12/07/2019 | 08:24:04 | 40 | LSE |
1,150.50 | 12/07/2019 | 08:26:33 | 1,021 | LSE |
1,150.50 | 12/07/2019 | 08:27:33 | 1,020 | LSE |
1,150.00 | 12/07/2019 | 08:28:20 | 770 | LSE |
1,150.00 | 12/07/2019 | 08:28:20 | 863 | LSE |
1,149.50 | 12/07/2019 | 08:28:41 | 133 | LSE |
1,149.50 | 12/07/2019 | 08:28:41 | 163 | LSE |
1,149.50 | 12/07/2019 | 08:28:41 | 228 | LSE |
1,149.50 | 12/07/2019 | 08:28:41 | 197 | LSE |
1,149.50 | 12/07/2019 | 08:30:00 | 338 | LSE |
1,149.50 | 12/07/2019 | 08:30:00 | 186 | LSE |
1,149.50 | 12/07/2019 | 08:30:00 | 186 | LSE |
1,149.50 | 12/07/2019 | 08:30:00 | 1,647 | LSE |
1,149.50 | 12/07/2019 | 08:30:00 | 1,900 | LSE |
1,149.50 | 12/07/2019 | 08:30:00 | 781 | LSE |
1,149.50 | 12/07/2019 | 08:30:00 | 271 | LSE |
1,149.00 | 12/07/2019 | 08:30:00 | 913 | LSE |
1,148.50 | 12/07/2019 | 08:34:30 | 734 | LSE |
1,148.50 | 12/07/2019 | 08:34:30 | 600 | LSE |
1,148.50 | 12/07/2019 | 08:34:30 | 6 | LSE |
1,148.50 | 12/07/2019 | 08:34:30 | 606 | LSE |
1,148.50 | 12/07/2019 | 08:34:30 | 128 | LSE |
1,148.50 | 12/07/2019 | 08:34:30 | 134 | LSE |
1,148.00 | 12/07/2019 | 08:34:34 | 770 | LSE |
1,148.00 | 12/07/2019 | 08:34:34 | 770 | LSE |
1,148.00 | 12/07/2019 | 08:34:34 | 114 | LSE |
1,149.50 | 12/07/2019 | 08:45:07 | 515 | LSE |
1,149.50 | 12/07/2019 | 08:45:07 | 673 | LSE |
1,149.50 | 12/07/2019 | 08:48:26 | 954 | LSE |
1,149.50 | 12/07/2019 | 08:48:26 | 1,084 | LSE |
1,149.50 | 12/07/2019 | 08:48:28 | 687 | LSE |
1,149.50 | 12/07/2019 | 08:48:46 | 248 | LSE |
1,150.50 | 12/07/2019 | 08:50:06 | 757 | LSE |
1,150.50 | 12/07/2019 | 08:50:06 | 939 | LSE |
1,150.00 | 12/07/2019 | 08:50:25 | 830 | LSE |
1,150.00 | 12/07/2019 | 08:50:25 | 830 | LSE |
1,150.00 | 12/07/2019 | 08:50:25 | 182 | LSE |
1,149.50 | 12/07/2019 | 08:52:10 | 134 | LSE |
1,149.50 | 12/07/2019 | 08:52:10 | 783 | LSE |
1,149.50 | 12/07/2019 | 08:52:10 | 630 | LSE |
1,149.00 | 12/07/2019 | 08:52:32 | 1,438 | LSE |
1,149.00 | 12/07/2019 | 09:16:37 | 1,094 | LSE |
1,147.50 | 12/07/2019 | 09:17:11 | 822 | LSE |
1,147.50 | 12/07/2019 | 09:19:10 | 804 | LSE |
1,147.50 | 12/07/2019 | 09:20:01 | 317 | LSE |
1,147.50 | 12/07/2019 | 09:20:01 | 437 | LSE |
1,148.00 | 12/07/2019 | 09:22:33 | 698 | LSE |
1,147.50 | 12/07/2019 | 09:24:38 | 897 | LSE |
1,147.50 | 12/07/2019 | 09:24:38 | 837 | LSE |
1,147.50 | 12/07/2019 | 09:25:04 | 1,293 | LSE |
1,147.50 | 12/07/2019 | 09:25:04 | 466 | LSE |
1,147.00 | 12/07/2019 | 09:25:53 | 36 | LSE |
1,147.00 | 12/07/2019 | 09:26:09 | 200 | LSE |
1,147.00 | 12/07/2019 | 09:26:09 | 100 | LSE |
1,147.00 | 12/07/2019 | 09:26:11 | 490 | LSE |
1,147.00 | 12/07/2019 | 09:28:47 | 761 | LSE |
1,147.50 | 12/07/2019 | 09:36:11 | 557 | LSE |
1,147.50 | 12/07/2019 | 09:36:11 | 167 | LSE |
1,147.50 | 12/07/2019 | 09:41:35 | 809 | LSE |
1,147.00 | 12/07/2019 | 09:42:11 | 788 | LSE |
1,147.50 | 12/07/2019 | 09:48:28 | 669 | LSE |
1,147.50 | 12/07/2019 | 09:48:28 | 696 | LSE |
1,147.50 | 12/07/2019 | 09:48:28 | 143 | LSE |
1,147.00 | 12/07/2019 | 09:49:18 | 1,035 | LSE |
1,148.00 | 12/07/2019 | 09:54:38 | 1,365 | LSE |
1,147.50 | 12/07/2019 | 09:54:42 | 717 | LSE |
1,147.50 | 12/07/2019 | 09:54:42 | 968 | LSE |
1,148.00 | 12/07/2019 | 10:04:22 | 1,046 | LSE |
1,147.50 | 12/07/2019 | 10:05:22 | 758 | LSE |
1,147.00 | 12/07/2019 | 10:06:09 | 1,117 | LSE |
1,147.00 | 12/07/2019 | 10:06:09 | 88 | LSE |
1,146.50 | 12/07/2019 | 10:08:03 | 859 | LSE |
1,146.50 | 12/07/2019 | 10:08:03 | 797 | LSE |
1,146.00 | 12/07/2019 | 10:08:03 | 318 | LSE |
1,146.00 | 12/07/2019 | 10:08:03 | 492 | LSE |
1,146.00 | 12/07/2019 | 10:20:20 | 723 | LSE |
1,146.50 | 12/07/2019 | 10:25:00 | 768 | LSE |
1,146.50 | 12/07/2019 | 10:38:00 | 85 | LSE |
1,146.50 | 12/07/2019 | 10:38:00 | 536 | LSE |
1,146.50 | 12/07/2019 | 10:38:00 | 194 | LSE |
1,146.50 | 12/07/2019 | 10:38:00 | 356 | LSE |
1,146.00 | 12/07/2019 | 10:43:09 | 695 | LSE |
1,145.50 | 12/07/2019 | 10:44:16 | 183 | LSE |
1,145.50 | 12/07/2019 | 10:44:16 | 175 | LSE |
1,145.50 | 12/07/2019 | 10:45:03 | 642 | LSE |
1,145.00 | 12/07/2019 | 10:46:11 | 715 | LSE |
1,144.00 | 12/07/2019 | 11:07:11 | 775 | LSE |
1,144.00 | 12/07/2019 | 11:07:11 | 213 | LSE |
1,144.00 | 12/07/2019 | 11:07:11 | 732 | LSE |
1,144.00 | 12/07/2019 | 11:07:11 | 703 | LSE |
1,143.50 | 12/07/2019 | 11:07:11 | 702 | LSE |
1,143.50 | 12/07/2019 | 11:07:11 | 388 | LSE |
1,143.50 | 12/07/2019 | 11:07:11 | 214 | LSE |
1,143.50 | 12/07/2019 | 11:07:33 | 777 | LSE |
1,143.00 | 12/07/2019 | 11:07:33 | 385 | LSE |
1,142.00 | 12/07/2019 | 11:07:33 | 703 | LSE |
1,142.50 | 12/07/2019 | 11:07:33 | 789 | LSE |
1,143.00 | 12/07/2019 | 11:07:33 | 437 | LSE |
1,143.00 | 12/07/2019 | 11:07:33 | 861 | LSE |
1,141.00 | 12/07/2019 | 11:16:11 | 969 | LSE |
1,141.00 | 12/07/2019 | 11:16:11 | 253 | LSE |
1,141.00 | 12/07/2019 | 11:16:11 | 969 | LSE |
1,141.00 | 12/07/2019 | 11:16:12 | 89 | LSE |
1,140.50 | 12/07/2019 | 11:22:38 | 765 | LSE |
1,140.50 | 12/07/2019 | 11:22:38 | 384 | LSE |
1,140.50 | 12/07/2019 | 11:23:49 | 703 | LSE |
1,142.00 | 12/07/2019 | 11:39:43 | 569 | LSE |
1,142.00 | 12/07/2019 | 11:39:43 | 822 | LSE |
1,142.00 | 12/07/2019 | 11:42:22 | 282 | LSE |
1,142.00 | 12/07/2019 | 11:42:22 | 732 | LSE |
1,142.00 | 12/07/2019 | 11:42:22 | 1,800 | LSE |
1,142.00 | 12/07/2019 | 11:42:22 | 1,800 | LSE |
1,142.00 | 12/07/2019 | 11:42:22 | 1,142 | LSE |
1,142.00 | 12/07/2019 | 11:42:22 | 323 | LSE |
1,142.00 | 12/07/2019 | 11:42:22 | 513 | LSE |
1,142.00 | 12/07/2019 | 11:45:53 | 1,196 | LSE |
1,142.00 | 12/07/2019 | 11:45:53 | 750 | LSE |
1,141.50 | 12/07/2019 | 11:46:45 | 846 | LSE |
1,141.50 | 12/07/2019 | 11:46:45 | 860 | LSE |
1,141.50 | 12/07/2019 | 11:46:45 | 798 | LSE |
1,141.50 | 12/07/2019 | 11:46:45 | 948 | LSE |
1,141.50 | 12/07/2019 | 11:46:45 | 204 | LSE |
1,141.50 | 12/07/2019 | 11:46:45 | 802 | LSE |
1,141.50 | 12/07/2019 | 11:46:45 | 808 | LSE |
1,141.50 | 12/07/2019 | 11:46:45 | 1,050 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 267 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 156 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 358 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 772 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 670 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 65 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 1,052 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 539 | LSE |
1,142.00 | 12/07/2019 | 12:12:42 | 172 | LSE |
1,141.50 | 12/07/2019 | 12:12:43 | 303 | LSE |
1,142.00 | 12/07/2019 | 12:16:16 | 1,605 | LSE |
1,142.00 | 12/07/2019 | 12:22:56 | 142 | LSE |
1,142.00 | 12/07/2019 | 12:22:56 | 832 | LSE |
1,142.00 | 12/07/2019 | 12:22:56 | 586 | LSE |
1,142.00 | 12/07/2019 | 12:22:56 | 728 | LSE |
1,142.00 | 12/07/2019 | 12:22:56 | 971 | LSE |
1,143.00 | 12/07/2019 | 12:40:49 | 711 | LSE |
1,143.00 | 12/07/2019 | 12:40:49 | 1,111 | LSE |
1,143.00 | 12/07/2019 | 12:40:49 | 47 | LSE |
1,143.00 | 12/07/2019 | 12:40:49 | 739 | LSE |
1,143.00 | 12/07/2019 | 12:40:49 | 600 | LSE |
1,143.00 | 12/07/2019 | 12:40:49 | 1,913 | LSE |
1,143.00 | 12/07/2019 | 12:45:18 | 280 | LSE |
1,143.00 | 12/07/2019 | 12:45:18 | 55 | LSE |
1,143.00 | 12/07/2019 | 12:45:18 | 195 | LSE |
1,143.00 | 12/07/2019 | 12:45:18 | 124 | LSE |
1,143.00 | 12/07/2019 | 12:45:18 | 207 | LSE |
1,143.00 | 12/07/2019 | 12:45:18 | 4 | LSE |
1,143.00 | 12/07/2019 | 12:45:18 | 823 | LSE |
1,146.00 | 12/07/2019 | 12:55:57 | 238 | LSE |
1,146.00 | 12/07/2019 | 12:55:57 | 724 | LSE |
1,146.00 | 12/07/2019 | 12:55:57 | 962 | LSE |
1,146.00 | 12/07/2019 | 12:55:57 | 112 | LSE |
1,146.00 | 12/07/2019 | 12:55:57 | 487 | LSE |
1,146.00 | 12/07/2019 | 13:00:52 | 923 | LSE |
1,145.50 | 12/07/2019 | 13:03:01 | 954 | LSE |
1,145.50 | 12/07/2019 | 13:03:01 | 1,478 | LSE |
1,145.50 | 12/07/2019 | 13:03:01 | 66 | LSE |
1,145.00 | 12/07/2019 | 13:03:23 | 851 | LSE |
1,145.00 | 12/07/2019 | 13:03:23 | 978 | LSE |
1,145.00 | 12/07/2019 | 13:03:29 | 978 | LSE |
1,145.00 | 12/07/2019 | 13:03:29 | 283 | LSE |
1,144.50 | 12/07/2019 | 13:03:35 | 242 | LSE |
1,144.50 | 12/07/2019 | 13:04:04 | 732 | LSE |
1,144.50 | 12/07/2019 | 13:04:04 | 249 | LSE |
1,144.00 | 12/07/2019 | 13:07:03 | 1,350 | LSE |
1,144.00 | 12/07/2019 | 13:23:25 | 779 | LSE |
1,144.00 | 12/07/2019 | 13:23:25 | 793 | LSE |
1,143.50 | 12/07/2019 | 13:37:28 | 129 | LSE |
1,143.50 | 12/07/2019 | 13:37:28 | 708 | LSE |
1,143.50 | 12/07/2019 | 13:37:28 | 644 | LSE |
1,143.50 | 12/07/2019 | 13:37:28 | 781 | LSE |
1,143.50 | 12/07/2019 | 13:37:28 | 725 | LSE |
1,143.50 | 12/07/2019 | 13:37:28 | 1,154 | LSE |
1,143.00 | 12/07/2019 | 13:37:50 | 744 | LSE |
1,142.50 | 12/07/2019 | 13:38:26 | 1,103 | LSE |
1,142.50 | 12/07/2019 | 13:38:26 | 363 | LSE |
1,142.00 | 12/07/2019 | 13:49:39 | 574 | LSE |
1,142.00 | 12/07/2019 | 13:49:39 | 780 | LSE |
1,142.00 | 12/07/2019 | 13:49:39 | 181 | LSE |
1,141.50 | 12/07/2019 | 13:50:08 | 34 | LSE |
1,141.50 | 12/07/2019 | 13:50:08 | 1,075 | LSE |
1,141.50 | 12/07/2019 | 13:50:08 | 373 | LSE |
1,141.00 | 12/07/2019 | 13:53:18 | 702 | LSE |
1,142.50 | 12/07/2019 | 14:24:21 | 1,317 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 685 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 531 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 657 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 1,080 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 790 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 696 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 203 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 916 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 1,614 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 752 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 323 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 327 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 88 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 35 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 55 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 569 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 378 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 252 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 139 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 250 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 244 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 441 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 759 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 685 | LSE |
1,142.00 | 12/07/2019 | 14:33:05 | 173 | LSE |
1,141.50 | 12/07/2019 | 14:33:06 | 816 | LSE |
1,141.50 | 12/07/2019 | 14:33:06 | 583 | LSE |
1,141.50 | 12/07/2019 | 14:33:06 | 499 | LSE |
1,141.50 | 12/07/2019 | 14:33:06 | 3,782 | LSE |
1,141.00 | 12/07/2019 | 14:33:59 | 738 | LSE |
1,141.00 | 12/07/2019 | 14:33:59 | 983 | LSE |
1,141.00 | 12/07/2019 | 14:33:59 | 331 | LSE |
1,141.00 | 12/07/2019 | 14:33:59 | 1,502 | LSE |
1,141.00 | 12/07/2019 | 14:33:59 | 468 | LSE |
1,140.50 | 12/07/2019 | 14:34:04 | 393 | LSE |
1,140.50 | 12/07/2019 | 14:34:04 | 314 | LSE |
1,140.50 | 12/07/2019 | 14:35:02 | 718 | LSE |
1,140.50 | 12/07/2019 | 14:35:02 | 432 | LSE |
1,140.00 | 12/07/2019 | 14:37:05 | 868 | LSE |
1,139.50 | 12/07/2019 | 14:37:06 | 312 | LSE |
1,139.50 | 12/07/2019 | 14:37:06 | 491 | LSE |
1,138.50 | 12/07/2019 | 14:47:17 | 748 | LSE |
1,138.50 | 12/07/2019 | 14:47:17 | 713 | LSE |
1,137.50 | 12/07/2019 | 14:48:37 | 1,412 | LSE |
1,137.50 | 12/07/2019 | 14:48:37 | 814 | LSE |
1,137.00 | 12/07/2019 | 14:49:22 | 100 | LSE |
1,137.00 | 12/07/2019 | 14:49:22 | 605 | LSE |
1,137.00 | 12/07/2019 | 14:49:22 | 99 | LSE |
1,137.00 | 12/07/2019 | 14:49:22 | 94 | LSE |
1,137.00 | 12/07/2019 | 14:49:22 | 500 | LSE |
1,137.00 | 12/07/2019 | 14:49:22 | 620 | LSE |
1,137.00 | 12/07/2019 | 14:54:04 | 727 | LSE |
1,136.50 | 12/07/2019 | 14:54:18 | 1,570 | LSE |
1,136.00 | 12/07/2019 | 14:58:58 | 732 | LSE |
1,136.00 | 12/07/2019 | 14:58:58 | 741 | LSE |
1,136.00 | 12/07/2019 | 14:58:58 | 686 | LSE |
1,136.00 | 12/07/2019 | 14:58:58 | 679 | LSE |
1,136.00 | 12/07/2019 | 14:58:58 | 261 | LSE |
1,136.00 | 12/07/2019 | 14:58:58 | 99 | LSE |
1,136.00 | 12/07/2019 | 14:58:58 | 294 | LSE |
1,136.00 | 12/07/2019 | 14:58:58 | 59 | LSE |
1,136.00 | 12/07/2019 | 14:59:08 | 42 | LSE |
1,136.00 | 12/07/2019 | 14:59:08 | 291 | LSE |
1,136.00 | 12/07/2019 | 14:59:29 | 453 | LSE |
1,136.00 | 12/07/2019 | 14:59:29 | 91 | LSE |
1,136.00 | 12/07/2019 | 14:59:50 | 306 | LSE |
1,136.00 | 12/07/2019 | 15:00:00 | 115 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 1,435 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 2,800 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 1,275 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 3,271 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 780 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 421 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 600 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 2,229 | LSE |
1,139.00 | 12/07/2019 | 15:07:56 | 999 | LSE |
1,140.50 | 12/07/2019 | 15:20:26 | 185 | LSE |
1,140.50 | 12/07/2019 | 15:25:11 | 2,088 | LSE |
1,140.50 | 12/07/2019 | 15:25:11 | 3,526 | LSE |
1,140.50 | 12/07/2019 | 15:25:11 | 760 | LSE |
1,140.50 | 12/07/2019 | 15:25:11 | 760 | LSE |
1,140.50 | 12/07/2019 | 15:25:11 | 1,845 | LSE |
1,140.00 | 12/07/2019 | 15:25:11 | 766 | LSE |
1,140.00 | 12/07/2019 | 15:25:11 | 674 | LSE |
1,140.00 | 12/07/2019 | 15:25:11 | 4,296 | LSE |
1,140.00 | 12/07/2019 | 15:25:11 | 497 | LSE |
1,140.00 | 12/07/2019 | 15:25:11 | 177 | LSE |
1,140.00 | 12/07/2019 | 15:25:11 | 978 | LSE |
1,140.00 | 12/07/2019 | 15:25:11 | 8 | LSE |
1,140.00 | 12/07/2019 | 15:25:11 | 174 | LSE |
1,139.50 | 12/07/2019 | 15:25:11 | 190 | LSE |
1,139.50 | 12/07/2019 | 15:25:35 | 312 | LSE |
1,140.50 | 12/07/2019 | 15:35:17 | 989 | LSE |
1,140.50 | 12/07/2019 | 15:35:17 | 597 | LSE |
1,140.50 | 12/07/2019 | 15:35:17 | 218 | LSE |
1,141.50 | 12/07/2019 | 15:48:00 | 540 | LSE |
1,141.50 | 12/07/2019 | 15:48:00 | 279 | LSE |
1,141.50 | 12/07/2019 | 15:48:00 | 370 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 882 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 973 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 882 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 13 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 973 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 973 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 1,107 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 973 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 396 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 342 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 541 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 90 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 186 | LSE |
1,142.00 | 12/07/2019 | 15:56:07 | 90 | LSE |
1,142.00 | 12/07/2019 | 15:56:54 | 883 | LSE |
1,142.00 | 12/07/2019 | 15:56:54 | 1,053 | LSE |
1,142.00 | 12/07/2019 | 15:56:54 | 729 | LSE |
1,142.00 | 12/07/2019 | 15:56:54 | 63 | LSE |
1,142.00 | 12/07/2019 | 15:56:54 | 90 | LSE |
1,142.00 | 12/07/2019 | 15:56:54 | 261 | LSE |
1,141.50 | 12/07/2019 | 15:57:53 | 282 | LSE |
1,143.50 | 12/07/2019 | 16:22:42 | 1,800 | LSE |
1,143.50 | 12/07/2019 | 16:22:42 | 10,246 | LSE |
1,143.00 | 12/07/2019 | 16:23:09 | 19 | LSE |
1,143.00 | 12/07/2019 | 16:23:29 | 284 | LSE |
1,143.00 | 12/07/2019 | 16:23:56 | 296 | LSE |
1,143.00 | 12/07/2019 | 16:24:38 | 291 | LSE |
1,143.00 | 12/07/2019 | 16:25:01 | 474 | LSE |
1,143.00 | 12/07/2019 | 16:25:22 | 206 | LSE |
1,143.00 | 12/07/2019 | 16:25:40 | 286 | LSE |
1,143.00 | 12/07/2019 | 16:26:43 | 335 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 890 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 971 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 1,371 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 65 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 971 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 1,008 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 971 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 227 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 71 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 132 | LSE |
1,143.00 | 12/07/2019 | 16:26:49 | 275 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE