10th Oct 2025 07:00
10 October 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 85,471 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 09 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 1,392,684 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 578,910,791 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 09 October 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 76,966 | 1.0039 | 0.9960 | 1.0080 | ||||||
CBOE CXE | 1,275 | 1.0087 | 1.0000 | 1.0120 | ||||||
CBOE BXE | 4,950 | 1.0042 | 1.0000 | 1.0080 | ||||||
Turquoise Services Limited | 0 | -- | -- | -- | ||||||
Aquis Exchange | 2,280 | 1.0051 | 0.9940 | 1.0080 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:42:24 | GMT | 5,103 | 0.996 | GBP | XLON | 00492458142TRLO1.1.1 |
08:42:24 | GMT | 567 | 0.996 | GBP | XLON | 00492458143TRLO1.1.1 |
08:42:24 | GMT | 567 | 0.996 | GBP | XLON | 00492458144TRLO1.1.1 |
08:42:24 | GMT | 567 | 0.996 | GBP | XLON | 00492458145TRLO1.1.1 |
08:42:24 | GMT | 567 | 0.996 | GBP | XLON | 00492458146TRLO1.1.1 |
08:42:24 | GMT | 567 | 0.996 | GBP | XLON | 00492458147TRLO1.1.1 |
08:42:24 | GMT | 567 | 0.996 | GBP | XLON | 00492458148TRLO1.1.1 |
08:42:24 | GMT | 1,701 | 0.996 | GBP | XLON | 00492458149TRLO1.1.1 |
08:42:24 | GMT | 8 | 0.994 | GBP | AQXE | 00492458150TRLO1.1.1 |
08:53:20 | GMT | 2 | 1.000 | GBP | XLON | 00492459487TRLO1.1.1 |
09:48:28 | GMT | 939 | 1.006 | GBP | XLON | 00492467980TRLO1.1.1 |
09:48:28 | GMT | 195 | 1.006 | GBP | XLON | 00492467981TRLO1.1.1 |
09:48:28 | GMT | 75 | 1.006 | GBP | XLON | 00492467983TRLO1.1.1 |
09:48:28 | GMT | 962 | 1.006 | GBP | XLON | 00492467984TRLO1.1.1 |
09:48:28 | GMT | 1,630 | 1.006 | GBP | XLON | 00492467982TRLO1.1.1 |
09:48:28 | GMT | 74 | 1.006 | GBP | XLON | 00492467986TRLO1.1.1 |
09:48:28 | GMT | 147 | 1.006 | GBP | XLON | 00492467985TRLO1.1.1 |
09:48:28 | GMT | 74 | 1.006 | GBP | XLON | 00492467987TRLO1.1.1 |
09:50:51 | GMT | 7 | 1.006 | GBP | XLON | 00492468289TRLO1.1.1 |
09:51:01 | GMT | 1,062 | 1.006 | GBP | XLON | 00492468304TRLO1.1.1 |
09:51:01 | GMT | 1,750 | 1.006 | GBP | XLON | 00492468305TRLO1.1.1 |
09:51:01 | GMT | 500 | 1.006 | GBP | XLON | 00492468307TRLO1.1.1 |
09:51:01 | GMT | 1,000 | 1.006 | GBP | XLON | 00492468306TRLO1.1.1 |
09:51:01 | GMT | 30 | 1.004 | GBP | AQXE | 00492468310TRLO1.1.1 |
09:51:01 | GMT | 18 | 1.006 | GBP | XLON | 00492468308TRLO1.1.1 |
09:51:01 | GMT | 70 | 1.006 | GBP | XLON | 00492468309TRLO1.1.1 |
09:51:01 | GMT | 622 | 1.004 | GBP | AQXE | 00492468311TRLO1.1.1 |
09:51:01 | GMT | 567 | 1.006 | GBP | XLON | 00492468313TRLO1.1.1 |
09:51:01 | GMT | 1,701 | 1.006 | GBP | XLON | 00492468312TRLO1.1.1 |
09:54:23 | GMT | 30 | 1.004 | GBP | AQXE | 00492468720TRLO1.1.1 |
09:59:02 | GMT | 30 | 1.004 | GBP | AQXE | 00492469436TRLO1.1.1 |
09:59:02 | GMT | 567 | 1.006 | GBP | XLON | 00492469435TRLO1.1.1 |
10:04:22 | GMT | 567 | 1.006 | GBP | XLON | 00492470275TRLO1.1.1 |
10:06:02 | GMT | 30 | 1.004 | GBP | AQXE | 00492470518TRLO1.1.1 |
10:08:56 | GMT | 1,386 | 1.002 | GBP | BATE | 00492470814TRLO1.1.1 |
10:08:56 | GMT | 66 | 1.002 | GBP | BATE | 00492470815TRLO1.1.1 |
10:08:56 | GMT | 66 | 1.002 | GBP | BATE | 00492470816TRLO1.1.1 |
10:08:56 | GMT | 66 | 1.002 | GBP | BATE | 00492470817TRLO1.1.1 |
10:09:52 | GMT | 567 | 1.002 | GBP | XLON | 00492470894TRLO1.1.1 |
10:11:18 | GMT | 66 | 1.002 | GBP | BATE | 00492471068TRLO1.1.1 |
10:14:44 | GMT | 30 | 1.004 | GBP | AQXE | 00492471502TRLO1.1.1 |
10:15:16 | GMT | 66 | 1.002 | GBP | BATE | 00492471575TRLO1.1.1 |
10:15:22 | GMT | 567 | 1.004 | GBP | XLON | 00492471588TRLO1.1.1 |
10:21:05 | GMT | 567 | 1.004 | GBP | XLON | 00492472140TRLO1.1.1 |
10:23:45 | GMT | 30 | 1.004 | GBP | AQXE | 00492472586TRLO1.1.1 |
10:24:20 | GMT | 66 | 1.002 | GBP | BATE | 00492472677TRLO1.1.1 |
10:26:59 | GMT | 567 | 1.004 | GBP | XLON | 00492473066TRLO1.1.1 |
10:32:58 | GMT | 241 | 1.004 | GBP | XLON | 00492473951TRLO1.1.1 |
10:32:58 | GMT | 326 | 1.004 | GBP | XLON | 00492473952TRLO1.1.1 |
10:33:05 | GMT | 30 | 1.004 | GBP | AQXE | 00492473966TRLO1.1.1 |
10:42:39 | GMT | 30 | 1.004 | GBP | AQXE | 00492475081TRLO1.1.1 |
10:52:24 | GMT | 30 | 1.004 | GBP | AQXE | 00492476444TRLO1.1.1 |
11:02:03 | GMT | 30 | 1.004 | GBP | AQXE | 00492478322TRLO1.1.1 |
11:11:45 | GMT | 30 | 1.004 | GBP | AQXE | 00492479820TRLO1.1.1 |
11:17:35 | GMT | 559 | 1.004 | GBP | XLON | 00492480728TRLO1.1.1 |
11:17:35 | GMT | 575 | 1.004 | GBP | XLON | 00492480729TRLO1.1.1 |
11:17:35 | GMT | 265 | 1.004 | GBP | XLON | 00492480730TRLO1.1.1 |
11:20:02 | GMT | 17 | 1.004 | GBP | BATE | 00492480995TRLO1.1.1 |
11:20:02 | GMT | 845 | 1.004 | GBP | XLON | 00492480994TRLO1.1.1 |
11:20:02 | GMT | 66 | 1.004 | GBP | BATE | 00492480998TRLO1.1.1 |
11:20:02 | GMT | 247 | 1.004 | GBP | BATE | 00492480997TRLO1.1.1 |
11:20:02 | GMT | 1,725 | 1.004 | GBP | XLON | 00492480996TRLO1.1.1 |
11:22:20 | GMT | 30 | 1.008 | GBP | AQXE | 00492481311TRLO1.1.1 |
11:22:37 | GMT | 567 | 1.008 | GBP | XLON | 00492481382TRLO1.1.1 |
11:22:53 | GMT | 66 | 1.008 | GBP | BATE | 00492481420TRLO1.1.1 |
11:23:09 | GMT | 34 | 1.012 | GBP | CHIX | 00492481466TRLO1.1.1 |
11:23:09 | GMT | 446 | 1.012 | GBP | CHIX | 00492481467TRLO1.1.1 |
11:23:09 | GMT | 81 | 1.012 | GBP | CHIX | 00492481468TRLO1.1.1 |
11:32:28 | GMT | 66 | 1.008 | GBP | BATE | 00492483133TRLO1.1.1 |
11:32:28 | GMT | 567 | 1.008 | GBP | XLON | 00492483134TRLO1.1.1 |
11:32:28 | GMT | 17 | 1.012 | GBP | CHIX | 00492483132TRLO1.1.1 |
11:32:39 | GMT | 30 | 1.008 | GBP | AQXE | 00492483146TRLO1.1.1 |
11:39:36 | GMT | 30 | 1.008 | GBP | AQXE | 00492483903TRLO1.1.1 |
11:41:45 | GMT | 15 | 1.008 | GBP | BATE | 00492484332TRLO1.1.1 |
11:41:45 | GMT | 17 | 1.008 | GBP | CHIX | 00492484331TRLO1.1.1 |
11:41:45 | GMT | 51 | 1.008 | GBP | BATE | 00492484348TRLO1.1.1 |
11:41:45 | GMT | 65 | 1.006 | GBP | XLON | 00492484350TRLO1.1.1 |
11:41:45 | GMT | 502 | 1.006 | GBP | XLON | 00492484349TRLO1.1.1 |
11:44:03 | GMT | 74 | 1.006 | GBP | XLON | 00492484642TRLO1.1.1 |
11:44:03 | GMT | 338 | 1.006 | GBP | XLON | 00492484641TRLO1.1.1 |
11:44:08 | GMT | 77 | 1.006 | GBP | XLON | 00492484644TRLO1.1.1 |
11:47:57 | GMT | 281 | 1.006 | GBP | XLON | 00492485050TRLO1.1.1 |
11:47:59 | GMT | 74 | 1.006 | GBP | XLON | 00492485051TRLO1.1.1 |
11:49:13 | GMT | 66 | 1.008 | GBP | BATE | 00492485174TRLO1.1.1 |
11:49:14 | GMT | 30 | 1.008 | GBP | AQXE | 00492485185TRLO1.1.1 |
12:19:35 | GMT | 17 | 1.008 | GBP | CHIX | 00492489849TRLO1.1.1 |
12:19:35 | GMT | 34 | 1.008 | GBP | CHIX | 00492489848TRLO1.1.1 |
12:19:35 | GMT | 17 | 1.008 | GBP | CHIX | 00492489850TRLO1.1.1 |
12:19:35 | GMT | 17 | 1.008 | GBP | CHIX | 00492489851TRLO1.1.1 |
12:19:35 | GMT | 132 | 1.008 | GBP | BATE | 00492489852TRLO1.1.1 |
12:19:35 | GMT | 66 | 1.008 | GBP | BATE | 00492489853TRLO1.1.1 |
12:19:35 | GMT | 66 | 1.008 | GBP | BATE | 00492489854TRLO1.1.1 |
12:23:51 | GMT | 20 | 1.008 | GBP | AQXE | 00492490645TRLO1.1.1 |
12:41:09 | GMT | 2 | 1.008 | GBP | BATE | 00492493759TRLO1.1.1 |
12:41:09 | GMT | 74 | 1.008 | GBP | BATE | 00492493760TRLO1.1.1 |
12:45:10 | GMT | 1 | 1.008 | GBP | AQXE | 00492494438TRLO1.1.1 |
13:00:50 | GMT | 30 | 1.008 | GBP | AQXE | 00492497073TRLO1.1.1 |
13:00:50 | GMT | 30 | 1.008 | GBP | AQXE | 00492497075TRLO1.1.1 |
13:00:50 | GMT | 39 | 1.008 | GBP | AQXE | 00492497074TRLO1.1.1 |
13:00:50 | GMT | 29 | 1.008 | GBP | AQXE | 00492497078TRLO1.1.1 |
13:00:50 | GMT | 56 | 1.008 | GBP | BATE | 00492497076TRLO1.1.1 |
13:00:50 | GMT | 66 | 1.008 | GBP | BATE | 00492497077TRLO1.1.1 |
13:00:50 | GMT | 30 | 1.008 | GBP | AQXE | 00492497079TRLO1.1.1 |
13:00:50 | GMT | 30 | 1.008 | GBP | AQXE | 00492497080TRLO1.1.1 |
13:00:50 | GMT | 40 | 1.008 | GBP | AQXE | 00492497081TRLO1.1.1 |
13:00:50 | GMT | 17 | 1.008 | GBP | CHIX | 00492497083TRLO1.1.1 |
13:00:50 | GMT | 30 | 1.008 | GBP | AQXE | 00492497082TRLO1.1.1 |
13:00:50 | GMT | 34 | 1.008 | GBP | CHIX | 00492497084TRLO1.1.1 |
13:00:50 | GMT | 17 | 1.008 | GBP | CHIX | 00492497085TRLO1.1.1 |
13:00:50 | GMT | 56 | 1.008 | GBP | BATE | 00492497086TRLO1.1.1 |
13:00:50 | GMT | 66 | 1.008 | GBP | BATE | 00492497087TRLO1.1.1 |
13:00:50 | GMT | 17 | 1.008 | GBP | CHIX | 00492497088TRLO1.1.1 |
13:00:50 | GMT | 17 | 1.008 | GBP | CHIX | 00492497089TRLO1.1.1 |
13:00:55 | GMT | 1,300 | 1.008 | GBP | XLON | 00492497103TRLO1.1.1 |
13:00:55 | GMT | 7,495 | 1.008 | GBP | XLON | 00492497104TRLO1.1.1 |
13:03:16 | GMT | 1,134 | 1.008 | GBP | XLON | 00492497573TRLO1.1.1 |
13:05:37 | GMT | 51 | 1.008 | GBP | AQXE | 00492497914TRLO1.1.1 |
13:06:03 | GMT | 567 | 1.008 | GBP | XLON | 00492497966TRLO1.1.1 |
13:07:13 | GMT | 17 | 1.008 | GBP | CHIX | 00492498120TRLO1.1.1 |
13:10:22 | GMT | 567 | 1.008 | GBP | XLON | 00492498852TRLO1.1.1 |
13:11:18 | GMT | 30 | 1.008 | GBP | AQXE | 00492499140TRLO1.1.1 |
13:26:31 | GMT | 74 | 1.008 | GBP | XLON | 00492501318TRLO1.1.1 |
13:26:31 | GMT | 74 | 1.008 | GBP | XLON | 00492501319TRLO1.1.1 |
13:42:08 | GMT | 514 | 1.008 | GBP | XLON | 00492503910TRLO1.1.1 |
13:42:08 | GMT | 17 | 1.008 | GBP | CHIX | 00492503913TRLO1.1.1 |
13:42:08 | GMT | 34 | 1.008 | GBP | CHIX | 00492503912TRLO1.1.1 |
13:42:08 | GMT | 986 | 1.008 | GBP | XLON | 00492503911TRLO1.1.1 |
13:42:08 | GMT | 17 | 1.008 | GBP | CHIX | 00492503915TRLO1.1.1 |
13:42:08 | GMT | 17 | 1.008 | GBP | CHIX | 00492503916TRLO1.1.1 |
13:42:08 | GMT | 53 | 1.008 | GBP | XLON | 00492503914TRLO1.1.1 |
13:42:08 | GMT | 17 | 1.008 | GBP | CHIX | 00492503920TRLO1.1.1 |
13:42:08 | GMT | 567 | 1.008 | GBP | XLON | 00492503917TRLO1.1.1 |
13:42:08 | GMT | 567 | 1.008 | GBP | XLON | 00492503918TRLO1.1.1 |
13:42:08 | GMT | 567 | 1.008 | GBP | XLON | 00492503919TRLO1.1.1 |
13:42:08 | GMT | 17 | 1.008 | GBP | CHIX | 00492503921TRLO1.1.1 |
13:42:08 | GMT | 567 | 1.008 | GBP | XLON | 00492503923TRLO1.1.1 |
13:42:08 | GMT | 986 | 1.008 | GBP | XLON | 00492503922TRLO1.1.1 |
13:42:08 | GMT | 30 | 1.008 | GBP | AQXE | 00492503925TRLO1.1.1 |
13:42:08 | GMT | 60 | 1.008 | GBP | AQXE | 00492503926TRLO1.1.1 |
13:42:08 | GMT | 567 | 1.008 | GBP | XLON | 00492503924TRLO1.1.1 |
13:42:08 | GMT | 30 | 1.008 | GBP | AQXE | 00492503927TRLO1.1.1 |
13:42:08 | GMT | 30 | 1.008 | GBP | AQXE | 00492503928TRLO1.1.1 |
13:42:08 | GMT | 30 | 1.008 | GBP | AQXE | 00492503929TRLO1.1.1 |
13:45:28 | GMT | 715 | 1.008 | GBP | XLON | 00492504608TRLO1.1.1 |
13:47:18 | GMT | 30 | 1.008 | GBP | AQXE | 00492504951TRLO1.1.1 |
13:48:16 | GMT | 17 | 1.008 | GBP | CHIX | 00492505108TRLO1.1.1 |
13:48:22 | GMT | 567 | 1.008 | GBP | XLON | 00492505112TRLO1.1.1 |
13:50:46 | GMT | 76 | 1.006 | GBP | BATE | 00492505738TRLO1.1.1 |
13:50:46 | GMT | 66 | 1.006 | GBP | BATE | 00492505742TRLO1.1.1 |
13:50:46 | GMT | 66 | 1.006 | GBP | BATE | 00492505743TRLO1.1.1 |
13:50:46 | GMT | 76 | 1.006 | GBP | BATE | 00492505741TRLO1.1.1 |
13:50:46 | GMT | 66 | 1.006 | GBP | BATE | 00492505744TRLO1.1.1 |
13:50:46 | GMT | 66 | 1.006 | GBP | BATE | 00492505745TRLO1.1.1 |
13:50:46 | GMT | 66 | 1.006 | GBP | BATE | 00492505746TRLO1.1.1 |
13:50:46 | GMT | 66 | 1.006 | GBP | BATE | 00492505747TRLO1.1.1 |
13:50:46 | GMT | 66 | 1.006 | GBP | BATE | 00492505748TRLO1.1.1 |
13:50:46 | GMT | 66 | 1.006 | GBP | BATE | 00492505749TRLO1.1.1 |
13:51:18 | GMT | 30 | 1.006 | GBP | AQXE | 00492505874TRLO1.1.1 |
13:51:20 | GMT | 135 | 1.006 | GBP | XLON | 00492505875TRLO1.1.1 |
13:51:20 | GMT | 432 | 1.006 | GBP | XLON | 00492505876TRLO1.1.1 |
13:52:36 | GMT | 56 | 1.006 | GBP | BATE | 00492506070TRLO1.1.1 |
13:52:53 | GMT | 17 | 1.006 | GBP | CHIX | 00492506099TRLO1.1.1 |
13:54:07 | GMT | 567 | 1.006 | GBP | XLON | 00492506267TRLO1.1.1 |
13:55:49 | GMT | 30 | 1.006 | GBP | AQXE | 00492506709TRLO1.1.1 |
13:56:29 | GMT | 66 | 1.006 | GBP | BATE | 00492506843TRLO1.1.1 |
13:56:58 | GMT | 62 | 1.006 | GBP | XLON | 00492506929TRLO1.1.1 |
13:56:58 | GMT | 505 | 1.006 | GBP | XLON | 00492506930TRLO1.1.1 |
13:57:22 | GMT | 17 | 1.006 | GBP | CHIX | 00492507020TRLO1.1.1 |
13:59:49 | GMT | 567 | 1.006 | GBP | XLON | 00492507522TRLO1.1.1 |
14:00:13 | GMT | 30 | 1.006 | GBP | AQXE | 00492507608TRLO1.1.1 |
14:00:54 | GMT | 66 | 1.006 | GBP | BATE | 00492507772TRLO1.1.1 |
14:01:50 | GMT | 17 | 1.006 | GBP | CHIX | 00492508306TRLO1.1.1 |
14:02:29 | GMT | 567 | 1.006 | GBP | XLON | 00492508517TRLO1.1.1 |
14:04:31 | GMT | 30 | 1.004 | GBP | AQXE | 00492509089TRLO1.1.1 |
14:05:13 | GMT | 66 | 1.006 | GBP | BATE | 00492509276TRLO1.1.1 |
14:05:17 | GMT | 567 | 1.006 | GBP | XLON | 00492509291TRLO1.1.1 |
14:06:06 | GMT | 17 | 1.004 | GBP | CHIX | 00492509552TRLO1.1.1 |
14:07:56 | GMT | 567 | 1.008 | GBP | XLON | 00492510196TRLO1.1.1 |
14:09:25 | GMT | 66 | 1.006 | GBP | BATE | 00492510544TRLO1.1.1 |
14:09:25 | GMT | 30 | 1.004 | GBP | AQXE | 00492510545TRLO1.1.1 |
14:10:17 | GMT | 17 | 1.004 | GBP | CHIX | 00492510868TRLO1.1.1 |
14:10:37 | GMT | 567 | 1.006 | GBP | XLON | 00492510965TRLO1.1.1 |
14:12:54 | GMT | 30 | 1.004 | GBP | AQXE | 00492511846TRLO1.1.1 |
14:13:15 | GMT | 567 | 1.006 | GBP | XLON | 00492511928TRLO1.1.1 |
14:13:38 | GMT | 66 | 1.004 | GBP | BATE | 00492512029TRLO1.1.1 |
14:14:26 | GMT | 17 | 1.004 | GBP | CHIX | 00492512314TRLO1.1.1 |
14:15:48 | GMT | 567 | 1.006 | GBP | XLON | 00492512665TRLO1.1.1 |
14:16:57 | GMT | 30 | 1.004 | GBP | AQXE | 00492512986TRLO1.1.1 |
14:17:44 | GMT | 66 | 1.004 | GBP | BATE | 00492513212TRLO1.1.1 |
14:18:27 | GMT | 567 | 1.006 | GBP | XLON | 00492513432TRLO1.1.1 |
14:18:29 | GMT | 17 | 1.004 | GBP | CHIX | 00492513440TRLO1.1.1 |
14:20:57 | GMT | 567 | 1.006 | GBP | XLON | 00492514374TRLO1.1.1 |
14:20:59 | GMT | 30 | 1.004 | GBP | AQXE | 00492514379TRLO1.1.1 |
14:21:41 | GMT | 66 | 1.004 | GBP | BATE | 00492514877TRLO1.1.1 |
14:22:32 | GMT | 17 | 1.004 | GBP | CHIX | 00492515305TRLO1.1.1 |
14:23:33 | GMT | 567 | 1.006 | GBP | XLON | 00492515708TRLO1.1.1 |
14:24:55 | GMT | 30 | 1.004 | GBP | AQXE | 00492516448TRLO1.1.1 |
14:25:39 | GMT | 66 | 1.004 | GBP | BATE | 00492516706TRLO1.1.1 |
14:25:57 | GMT | 567 | 1.006 | GBP | XLON | 00492516787TRLO1.1.1 |
14:26:26 | GMT | 17 | 1.004 | GBP | CHIX | 00492516925TRLO1.1.1 |
14:28:30 | GMT | 567 | 1.006 | GBP | XLON | 00492517574TRLO1.1.1 |
14:28:51 | GMT | 30 | 1.004 | GBP | AQXE | 00492517751TRLO1.1.1 |
14:29:32 | GMT | 66 | 1.004 | GBP | BATE | 00492518052TRLO1.1.1 |
14:30:21 | GMT | 17 | 1.004 | GBP | CHIX | 00492519243TRLO1.1.1 |
14:30:57 | GMT | 567 | 1.006 | GBP | XLON | 00492519881TRLO1.1.1 |
14:32:41 | GMT | 30 | 1.004 | GBP | AQXE | 00492521480TRLO1.1.1 |
14:33:19 | GMT | 66 | 1.004 | GBP | BATE | 00492521939TRLO1.1.1 |
14:33:20 | GMT | 567 | 1.006 | GBP | XLON | 00492521952TRLO1.1.1 |
14:34:14 | GMT | 17 | 1.004 | GBP | CHIX | 00492522520TRLO1.1.1 |
14:35:52 | GMT | 567 | 1.006 | GBP | XLON | 00492523888TRLO1.1.1 |
14:36:22 | GMT | 30 | 1.004 | GBP | AQXE | 00492524325TRLO1.1.1 |
14:37:04 | GMT | 66 | 1.004 | GBP | BATE | 00492524817TRLO1.1.1 |
14:37:57 | GMT | 17 | 1.004 | GBP | CHIX | 00492525431TRLO1.1.1 |
14:38:03 | GMT | 567 | 1.006 | GBP | XLON | 00492525494TRLO1.1.1 |
14:40:09 | GMT | 30 | 1.004 | GBP | AQXE | 00492527267TRLO1.1.1 |
14:40:28 | GMT | 213 | 1.006 | GBP | XLON | 00492527550TRLO1.1.1 |
14:40:28 | GMT | 354 | 1.006 | GBP | XLON | 00492527551TRLO1.1.1 |
14:40:47 | GMT | 66 | 1.004 | GBP | BATE | 00492527771TRLO1.1.1 |
14:41:41 | GMT | 17 | 1.004 | GBP | CHIX | 00492528556TRLO1.1.1 |
14:42:48 | GMT | 567 | 1.006 | GBP | XLON | 00492529791TRLO1.1.1 |
14:43:46 | GMT | 30 | 1.004 | GBP | AQXE | 00492530584TRLO1.1.1 |
14:44:30 | GMT | 66 | 1.004 | GBP | BATE | 00492531260TRLO1.1.1 |
14:45:04 | GMT | 567 | 1.006 | GBP | XLON | 00492531843TRLO1.1.1 |
14:45:22 | GMT | 17 | 1.004 | GBP | CHIX | 00492532181TRLO1.1.1 |
14:47:21 | GMT | 12 | 1.006 | GBP | XLON | 00492534125TRLO1.1.1 |
14:47:21 | GMT | 555 | 1.006 | GBP | XLON | 00492534126TRLO1.1.1 |
14:47:26 | GMT | 30 | 1.004 | GBP | AQXE | 00492534255TRLO1.1.1 |
14:48:05 | GMT | 66 | 1.004 | GBP | BATE | 00492534735TRLO1.1.1 |
14:48:55 | GMT | 17 | 1.004 | GBP | CHIX | 00492535307TRLO1.1.1 |
14:49:39 | GMT | 567 | 1.006 | GBP | XLON | 00492535778TRLO1.1.1 |
14:50:58 | GMT | 30 | 1.004 | GBP | AQXE | 00492536945TRLO1.1.1 |
14:51:41 | GMT | 66 | 1.004 | GBP | BATE | 00492537953TRLO1.1.1 |
14:51:52 | GMT | 567 | 1.006 | GBP | XLON | 00492538085TRLO1.1.1 |
14:52:34 | GMT | 17 | 1.004 | GBP | CHIX | 00492538605TRLO1.1.1 |
14:54:10 | GMT | 235 | 1.006 | GBP | XLON | 00492539870TRLO1.1.1 |
14:54:10 | GMT | 332 | 1.006 | GBP | XLON | 00492539869TRLO1.1.1 |
14:54:27 | GMT | 30 | 1.006 | GBP | AQXE | 00492539971TRLO1.1.1 |
14:55:13 | GMT | 66 | 1.004 | GBP | BATE | 00492540531TRLO1.1.1 |
14:56:07 | GMT | 17 | 1.004 | GBP | CHIX | 00492541065TRLO1.1.1 |
14:56:21 | GMT | 567 | 1.006 | GBP | XLON | 00492541199TRLO1.1.1 |
14:57:57 | GMT | 30 | 1.006 | GBP | AQXE | 00492542410TRLO1.1.1 |
14:59:30 | GMT | 17 | 1.000 | GBP | CHIX | 00492543620TRLO1.1.1 |
14:59:30 | GMT | 66 | 1.000 | GBP | BATE | 00492543621TRLO1.1.1 |
14:59:30 | GMT | 567 | 1.000 | GBP | XLON | 00492543622TRLO1.1.1 |
15:01:22 | GMT | 30 | 1.000 | GBP | AQXE | 00492545144TRLO1.1.1 |
15:02:04 | GMT | 66 | 1.000 | GBP | BATE | 00492545543TRLO1.1.1 |
15:02:59 | GMT | 17 | 1.000 | GBP | CHIX | 00492546387TRLO1.1.1 |
15:04:47 | GMT | 30 | 1.000 | GBP | AQXE | 00492547627TRLO1.1.1 |
15:05:33 | GMT | 66 | 1.000 | GBP | BATE | 00492548163TRLO1.1.1 |
15:06:25 | GMT | 17 | 1.000 | GBP | CHIX | 00492548575TRLO1.1.1 |
15:08:09 | GMT | 30 | 1.000 | GBP | AQXE | 00492549453TRLO1.1.1 |
15:10:50 | GMT | 74 | 1.000 | GBP | XLON | 00492551373TRLO1.1.1 |
15:10:50 | GMT | 139 | 1.000 | GBP | XLON | 00492551372TRLO1.1.1 |
16:05:03 | GMT | 38 | 0.998 | GBP | XLON | 00492583048TRLO1.1.1 |
16:05:03 | GMT | 74 | 0.998 | GBP | XLON | 00492583049TRLO1.1.1 |
16:09:06 | GMT | 74 | 0.998 | GBP | XLON | 00492585000TRLO1.1.1 |
16:12:07 | GMT | 119 | 0.998 | GBP | XLON | 00492586439TRLO1.1.1 |
16:12:07 | GMT | 847 | 0.998 | GBP | XLON | 00492586438TRLO1.1.1 |
16:12:07 | GMT | 37 | 0.998 | GBP | XLON | 00492586442TRLO1.1.1 |
16:12:07 | GMT | 282 | 0.998 | GBP | XLON | 00492586441TRLO1.1.1 |
16:12:07 | GMT | 323 | 0.998 | GBP | XLON | 00492586440TRLO1.1.1 |
16:12:07 | GMT | 81 | 0.998 | GBP | XLON | 00492586443TRLO1.1.1 |
16:12:07 | GMT | 285 | 0.998 | GBP | XLON | 00492586444TRLO1.1.1 |
16:12:07 | GMT | 316 | 0.998 | GBP | XLON | 00492586445TRLO1.1.1 |
16:12:07 | GMT | 51 | 0.998 | GBP | XLON | 00492586447TRLO1.1.1 |
16:12:07 | GMT | 655 | 0.998 | GBP | XLON | 00492586446TRLO1.1.1 |
16:12:07 | GMT | 1,469 | 1.000 | GBP | XLON | 00492586448TRLO1.1.1 |
16:12:09 | GMT | 1,711 | 1.000 | GBP | XLON | 00492586481TRLO1.1.1 |
16:12:09 | GMT | 32 | 1.000 | GBP | XLON | 00492586482TRLO1.1.1 |
16:12:09 | GMT | 928 | 1.000 | GBP | XLON | 00492586483TRLO1.1.1 |
16:12:09 | GMT | 2,010 | 1.000 | GBP | XLON | 00492586484TRLO1.1.1 |
16:12:38 | GMT | 210 | 1.000 | GBP | XLON | 00492586770TRLO1.1.1 |
16:13:01 | GMT | 517 | 1.000 | GBP | XLON | 00492586948TRLO1.1.1 |
16:13:01 | GMT | 74 | 1.000 | GBP | XLON | 00492586949TRLO1.1.1 |
16:15:03 | GMT | 721 | 1.000 | GBP | XLON | 00492587911TRLO1.1.1 |
16:15:33 | GMT | 1 | 1.000 | GBP | XLON | 00492588114TRLO1.1.1 |
16:16:43 | GMT | 693 | 1.000 | GBP | XLON | 00492588642TRLO1.1.1 |
Related Shares:
Ao World