16th Aug 2021 17:33
16th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 16 August 2021 |
Aggregate number of shares purchased | 45,977 |
Lowest price paid per share | 3,774.00p |
Highest price paid per share | 3,838.00p |
Average price paid per share | 3,809.86p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,000,856 ordinary shares of 5p each in issue (excluding 4,798,841 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/08/2021 | 16:27:55 | 31 | 3803 | XLON | 00257275227TRLO1.1.1 |
16/08/2021 | 16:27:45 | 24 | 3803 | XLON | 00257275136TRLO1.1.1 |
16/08/2021 | 16:27:45 | 24 | 3803 | XLON | 00257275137TRLO1.1.1 |
16/08/2021 | 16:27:32 | 51 | 3803 | XLON | 00257275065TRLO1.1.1 |
16/08/2021 | 16:27:21 | 35 | 3803 | XLON | 00257274954TRLO1.1.1 |
16/08/2021 | 16:27:21 | 26 | 3803 | XLON | 00257274953TRLO1.1.1 |
16/08/2021 | 16:27:06 | 64 | 3803 | XLON | 00257274825TRLO1.1.1 |
16/08/2021 | 16:27:06 | 255 | 3803 | XLON | 00257274826TRLO1.1.1 |
16/08/2021 | 16:27:06 | 7 | 3803 | XLON | 00257274823TRLO1.1.1 |
16/08/2021 | 16:27:06 | 113 | 3803 | XLON | 00257274824TRLO1.1.1 |
16/08/2021 | 16:27:06 | 75 | 3803 | XLON | 00257274822TRLO1.1.1 |
16/08/2021 | 16:25:16 | 303 | 3805 | XLON | 00257273866TRLO1.1.1 |
16/08/2021 | 16:25:02 | 44 | 3806 | XLON | 00257273747TRLO1.1.1 |
16/08/2021 | 16:25:02 | 154 | 3806 | XLON | 00257273746TRLO1.1.1 |
16/08/2021 | 16:25:02 | 1 | 3806 | XLON | 00257273745TRLO1.1.1 |
16/08/2021 | 16:25:02 | 32 | 3806 | XLON | 00257273743TRLO1.1.1 |
16/08/2021 | 16:25:02 | 36 | 3806 | XLON | 00257273741TRLO1.1.1 |
16/08/2021 | 16:25:02 | 5 | 3806 | XLON | 00257273740TRLO1.1.1 |
16/08/2021 | 16:25:02 | 31 | 3806 | XLON | 00257273738TRLO1.1.1 |
16/08/2021 | 16:23:42 | 74 | 3805 | XLON | 00257272693TRLO1.1.1 |
16/08/2021 | 16:23:42 | 50 | 3805 | XLON | 00257272688TRLO1.1.1 |
16/08/2021 | 16:23:42 | 123 | 3805 | XLON | 00257272689TRLO1.1.1 |
16/08/2021 | 16:23:42 | 113 | 3805 | XLON | 00257272686TRLO1.1.1 |
16/08/2021 | 16:23:42 | 18 | 3805 | XLON | 00257272685TRLO1.1.1 |
16/08/2021 | 16:23:42 | 75 | 3805 | XLON | 00257272684TRLO1.1.1 |
16/08/2021 | 16:23:34 | 13 | 3805 | XLON | 00257272631TRLO1.1.1 |
16/08/2021 | 16:23:34 | 18 | 3805 | XLON | 00257272629TRLO1.1.1 |
16/08/2021 | 16:23:06 | 33 | 3805 | XLON | 00257272321TRLO1.1.1 |
16/08/2021 | 16:23:06 | 33 | 3805 | XLON | 00257272318TRLO1.1.1 |
16/08/2021 | 16:22:52 | 37 | 3805 | XLON | 00257272169TRLO1.1.1 |
16/08/2021 | 16:22:52 | 66 | 3805 | XLON | 00257272170TRLO1.1.1 |
16/08/2021 | 16:22:52 | 1 | 3806 | XLON | 00257272168TRLO1.1.1 |
16/08/2021 | 16:22:52 | 32 | 3806 | XLON | 00257272167TRLO1.1.1 |
16/08/2021 | 16:21:40 | 114 | 3807 | XLON | 00257271513TRLO1.1.1 |
16/08/2021 | 16:21:40 | 20 | 3807 | XLON | 00257271511TRLO1.1.1 |
16/08/2021 | 16:21:40 | 169 | 3807 | XLON | 00257271512TRLO1.1.1 |
16/08/2021 | 16:21:40 | 18 | 3807 | XLON | 00257271508TRLO1.1.1 |
16/08/2021 | 16:21:40 | 27 | 3807 | XLON | 00257271506TRLO1.1.1 |
16/08/2021 | 16:21:16 | 44 | 3807 | XLON | 00257271131TRLO1.1.1 |
16/08/2021 | 16:21:16 | 70 | 3807 | XLON | 00257271130TRLO1.1.1 |
16/08/2021 | 16:21:16 | 27 | 3807 | XLON | 00257271128TRLO1.1.1 |
16/08/2021 | 16:21:14 | 11 | 3807 | XLON | 00257271114TRLO1.1.1 |
16/08/2021 | 16:20:35 | 37 | 3806 | XLON | 00257270781TRLO1.1.1 |
16/08/2021 | 16:20:35 | 74 | 3806 | XLON | 00257270780TRLO1.1.1 |
16/08/2021 | 16:20:35 | 21 | 3808 | XLON | 00257270778TRLO1.1.1 |
16/08/2021 | 16:20:35 | 16 | 3808 | XLON | 00257270777TRLO1.1.1 |
16/08/2021 | 16:20:24 | 5 | 3808 | XLON | 00257270670TRLO1.1.1 |
16/08/2021 | 16:20:24 | 32 | 3808 | XLON | 00257270669TRLO1.1.1 |
16/08/2021 | 16:19:09 | 38 | 3804 | XLON | 00257269912TRLO1.1.1 |
16/08/2021 | 16:19:09 | 18 | 3804 | XLON | 00257269909TRLO1.1.1 |
16/08/2021 | 16:19:09 | 96 | 3804 | XLON | 00257269911TRLO1.1.1 |
16/08/2021 | 16:19:09 | 119 | 3804 | XLON | 00257269910TRLO1.1.1 |
16/08/2021 | 16:19:09 | 12 | 3804 | XLON | 00257269907TRLO1.1.1 |
16/08/2021 | 16:18:36 | 89 | 3803 | XLON | 00257269491TRLO1.1.1 |
16/08/2021 | 16:17:17 | 114 | 3804 | XLON | 00257268672TRLO1.1.1 |
16/08/2021 | 16:17:17 | 9 | 3804 | XLON | 00257268669TRLO1.1.1 |
16/08/2021 | 16:17:17 | 50 | 3804 | XLON | 00257268670TRLO1.1.1 |
16/08/2021 | 16:17:17 | 70 | 3804 | XLON | 00257268671TRLO1.1.1 |
16/08/2021 | 16:17:17 | 33 | 3804 | XLON | 00257268668TRLO1.1.1 |
16/08/2021 | 16:17:10 | 33 | 3804 | XLON | 00257268616TRLO1.1.1 |
16/08/2021 | 16:16:43 | 244 | 3804 | XLON | 00257268373TRLO1.1.1 |
16/08/2021 | 16:16:43 | 18 | 3804 | XLON | 00257268372TRLO1.1.1 |
16/08/2021 | 16:16:43 | 22 | 3804 | XLON | 00257268370TRLO1.1.1 |
16/08/2021 | 16:16:35 | 37 | 3803 | XLON | 00257268319TRLO1.1.1 |
16/08/2021 | 16:15:07 | 108 | 3802 | XLON | 00257267510TRLO1.1.1 |
16/08/2021 | 16:15:00 | 16 | 3802 | XLON | 00257267398TRLO1.1.1 |
16/08/2021 | 16:15:00 | 2 | 3802 | XLON | 00257267396TRLO1.1.1 |
16/08/2021 | 16:15:00 | 18 | 3802 | XLON | 00257267397TRLO1.1.1 |
16/08/2021 | 16:14:39 | 8 | 3802 | XLON | 00257267172TRLO1.1.1 |
16/08/2021 | 16:14:39 | 28 | 3802 | XLON | 00257267171TRLO1.1.1 |
16/08/2021 | 16:14:18 | 36 | 3800 | XLON | 00257266960TRLO1.1.1 |
16/08/2021 | 16:14:08 | 36 | 3800 | XLON | 00257266859TRLO1.1.1 |
16/08/2021 | 16:13:11 | 40 | 3800 | XLON | 00257266414TRLO1.1.1 |
16/08/2021 | 16:13:11 | 54 | 3800 | XLON | 00257266415TRLO1.1.1 |
16/08/2021 | 16:13:11 | 25 | 3800 | XLON | 00257266412TRLO1.1.1 |
16/08/2021 | 16:13:11 | 38 | 3800 | XLON | 00257266411TRLO1.1.1 |
16/08/2021 | 16:13:11 | 120 | 3800 | XLON | 00257266413TRLO1.1.1 |
16/08/2021 | 16:13:11 | 38 | 3800 | XLON | 00257266409TRLO1.1.1 |
16/08/2021 | 16:13:11 | 40 | 3800 | XLON | 00257266410TRLO1.1.1 |
16/08/2021 | 16:13:11 | 320 | 3800 | XLON | 00257266408TRLO1.1.1 |
16/08/2021 | 16:12:49 | 9 | 3800 | XLON | 00257266218TRLO1.1.1 |
16/08/2021 | 16:08:51 | 41 | 3798 | XLON | 00257264182TRLO1.1.1 |
16/08/2021 | 16:08:38 | 30 | 3798 | XLON | 00257264054TRLO1.1.1 |
16/08/2021 | 16:08:25 | 49 | 3798 | XLON | 00257263963TRLO1.1.1 |
16/08/2021 | 16:08:25 | 11 | 3798 | XLON | 00257263962TRLO1.1.1 |
16/08/2021 | 16:07:34 | 38 | 3799 | XLON | 00257263615TRLO1.1.1 |
16/08/2021 | 16:07:34 | 34 | 3799 | XLON | 00257263611TRLO1.1.1 |
16/08/2021 | 16:07:34 | 34 | 3799 | XLON | 00257263612TRLO1.1.1 |
16/08/2021 | 16:07:34 | 38 | 3799 | XLON | 00257263613TRLO1.1.1 |
16/08/2021 | 16:07:34 | 38 | 3799 | XLON | 00257263614TRLO1.1.1 |
16/08/2021 | 16:07:34 | 34 | 3799 | XLON | 00257263610TRLO1.1.1 |
16/08/2021 | 16:07:34 | 36 | 3799 | XLON | 00257263609TRLO1.1.1 |
16/08/2021 | 16:07:34 | 2 | 3799 | XLON | 00257263607TRLO1.1.1 |
16/08/2021 | 16:07:34 | 36 | 3799 | XLON | 00257263608TRLO1.1.1 |
16/08/2021 | 16:07:34 | 34 | 3799 | XLON | 00257263606TRLO1.1.1 |
16/08/2021 | 16:07:34 | 36 | 3799 | XLON | 00257263604TRLO1.1.1 |
16/08/2021 | 16:07:34 | 35 | 3799 | XLON | 00257263601TRLO1.1.1 |
16/08/2021 | 16:05:55 | 35 | 3799 | XLON | 00257262812TRLO1.1.1 |
16/08/2021 | 16:05:55 | 13 | 3799 | XLON | 00257262810TRLO1.1.1 |
16/08/2021 | 16:04:59 | 35 | 3799 | XLON | 00257262289TRLO1.1.1 |
16/08/2021 | 16:04:59 | 22 | 3799 | XLON | 00257262288TRLO1.1.1 |
16/08/2021 | 16:04:59 | 26 | 3799 | XLON | 00257262285TRLO1.1.1 |
16/08/2021 | 16:04:59 | 35 | 3799 | XLON | 00257262287TRLO1.1.1 |
16/08/2021 | 16:04:59 | 38 | 3799 | XLON | 00257262284TRLO1.1.1 |
16/08/2021 | 16:04:59 | 44 | 3799 | XLON | 00257262283TRLO1.1.1 |
16/08/2021 | 16:04:17 | 2 | 3800 | XLON | 00257261927TRLO1.1.1 |
16/08/2021 | 16:04:17 | 7 | 3800 | XLON | 00257261929TRLO1.1.1 |
16/08/2021 | 16:04:17 | 26 | 3800 | XLON | 00257261928TRLO1.1.1 |
16/08/2021 | 16:03:27 | 37 | 3800 | XLON | 00257261561TRLO1.1.1 |
16/08/2021 | 16:03:27 | 22 | 3800 | XLON | 00257261558TRLO1.1.1 |
16/08/2021 | 16:03:27 | 37 | 3800 | XLON | 00257261559TRLO1.1.1 |
16/08/2021 | 16:03:27 | 37 | 3800 | XLON | 00257261560TRLO1.1.1 |
16/08/2021 | 16:03:27 | 15 | 3800 | XLON | 00257261553TRLO1.1.1 |
16/08/2021 | 16:03:27 | 36 | 3800 | XLON | 00257261551TRLO1.1.1 |
16/08/2021 | 16:02:36 | 12 | 3801 | XLON | 00257261147TRLO1.1.1 |
16/08/2021 | 16:02:36 | 25 | 3801 | XLON | 00257261148TRLO1.1.1 |
16/08/2021 | 16:02:36 | 37 | 3801 | XLON | 00257261149TRLO1.1.1 |
16/08/2021 | 16:02:36 | 185 | 3801 | XLON | 00257261146TRLO1.1.1 |
16/08/2021 | 16:01:31 | 30 | 3799 | XLON | 00257260614TRLO1.1.1 |
16/08/2021 | 16:01:05 | 31 | 3800 | XLON | 00257260356TRLO1.1.1 |
16/08/2021 | 16:01:05 | 207 | 3800 | XLON | 00257260357TRLO1.1.1 |
16/08/2021 | 16:00:33 | 1 | 3799 | XLON | 00257260055TRLO1.1.1 |
16/08/2021 | 16:00:07 | 30 | 3796 | XLON | 00257259816TRLO1.1.1 |
16/08/2021 | 15:59:53 | 30 | 3796 | XLON | 00257259681TRLO1.1.1 |
16/08/2021 | 15:59:13 | 37 | 3796 | XLON | 00257259315TRLO1.1.1 |
16/08/2021 | 15:59:13 | 42 | 3796 | XLON | 00257259314TRLO1.1.1 |
16/08/2021 | 15:59:13 | 31 | 3796 | XLON | 00257259312TRLO1.1.1 |
16/08/2021 | 15:59:13 | 31 | 3796 | XLON | 00257259313TRLO1.1.1 |
16/08/2021 | 15:58:55 | 10 | 3797 | XLON | 00257259158TRLO1.1.1 |
16/08/2021 | 15:58:55 | 24 | 3797 | XLON | 00257259157TRLO1.1.1 |
16/08/2021 | 15:58:40 | 1 | 3797 | XLON | 00257259075TRLO1.1.1 |
16/08/2021 | 15:58:40 | 36 | 3797 | XLON | 00257259073TRLO1.1.1 |
16/08/2021 | 15:58:26 | 37 | 3797 | XLON | 00257258948TRLO1.1.1 |
16/08/2021 | 15:57:25 | 9 | 3797 | XLON | 00257258533TRLO1.1.1 |
16/08/2021 | 15:57:25 | 23 | 3797 | XLON | 00257258534TRLO1.1.1 |
16/08/2021 | 15:57:25 | 32 | 3797 | XLON | 00257258532TRLO1.1.1 |
16/08/2021 | 15:57:25 | 13 | 3797 | XLON | 00257258530TRLO1.1.1 |
16/08/2021 | 15:57:25 | 23 | 3797 | XLON | 00257258531TRLO1.1.1 |
16/08/2021 | 15:56:32 | 14 | 3798 | XLON | 00257258138TRLO1.1.1 |
16/08/2021 | 15:56:32 | 71 | 3798 | XLON | 00257258139TRLO1.1.1 |
16/08/2021 | 15:56:32 | 89 | 3798 | XLON | 00257258140TRLO1.1.1 |
16/08/2021 | 15:56:32 | 2 | 3798 | XLON | 00257258137TRLO1.1.1 |
16/08/2021 | 15:56:32 | 16 | 3798 | XLON | 00257258136TRLO1.1.1 |
16/08/2021 | 15:56:31 | 16 | 3798 | XLON | 00257258128TRLO1.1.1 |
16/08/2021 | 15:56:31 | 16 | 3798 | XLON | 00257258129TRLO1.1.1 |
16/08/2021 | 15:55:13 | 35 | 3798 | XLON | 00257257636TRLO1.1.1 |
16/08/2021 | 15:55:13 | 33 | 3799 | XLON | 00257257635TRLO1.1.1 |
16/08/2021 | 15:55:13 | 14 | 3799 | XLON | 00257257633TRLO1.1.1 |
16/08/2021 | 15:55:13 | 19 | 3799 | XLON | 00257257634TRLO1.1.1 |
16/08/2021 | 15:54:20 | 15 | 3799 | XLON | 00257257153TRLO1.1.1 |
16/08/2021 | 15:54:20 | 22 | 3799 | XLON | 00257257154TRLO1.1.1 |
16/08/2021 | 15:54:20 | 33 | 3799 | XLON | 00257257155TRLO1.1.1 |
16/08/2021 | 15:54:20 | 34 | 3799 | XLON | 00257257152TRLO1.1.1 |
16/08/2021 | 15:54:20 | 37 | 3799 | XLON | 00257257151TRLO1.1.1 |
16/08/2021 | 15:54:20 | 33 | 3799 | XLON | 00257257148TRLO1.1.1 |
16/08/2021 | 15:54:20 | 34 | 3799 | XLON | 00257257149TRLO1.1.1 |
16/08/2021 | 15:54:20 | 37 | 3799 | XLON | 00257257150TRLO1.1.1 |
16/08/2021 | 15:54:20 | 10 | 3799 | XLON | 00257257147TRLO1.1.1 |
16/08/2021 | 15:54:20 | 58 | 3799 | XLON | 00257257146TRLO1.1.1 |
16/08/2021 | 15:52:05 | 6 | 3795 | XLON | 00257256014TRLO1.1.1 |
16/08/2021 | 15:52:05 | 13 | 3795 | XLON | 00257256016TRLO1.1.1 |
16/08/2021 | 15:52:05 | 110 | 3795 | XLON | 00257256015TRLO1.1.1 |
16/08/2021 | 15:52:05 | 1 | 3795 | XLON | 00257256012TRLO1.1.1 |
16/08/2021 | 15:52:05 | 32 | 3795 | XLON | 00257256013TRLO1.1.1 |
16/08/2021 | 15:52:05 | 24 | 3795 | XLON | 00257256010TRLO1.1.1 |
16/08/2021 | 15:52:05 | 37 | 3795 | XLON | 00257256011TRLO1.1.1 |
16/08/2021 | 15:52:05 | 38 | 3795 | XLON | 00257256009TRLO1.1.1 |
16/08/2021 | 15:52:05 | 30 | 3795 | XLON | 00257256005TRLO1.1.1 |
16/08/2021 | 15:52:05 | 30 | 3795 | XLON | 00257256007TRLO1.1.1 |
16/08/2021 | 15:52:05 | 31 | 3795 | XLON | 00257256006TRLO1.1.1 |
16/08/2021 | 15:52:05 | 31 | 3795 | XLON | 00257256003TRLO1.1.1 |
16/08/2021 | 15:52:05 | 31 | 3795 | XLON | 00257256004TRLO1.1.1 |
16/08/2021 | 15:52:05 | 10 | 3795 | XLON | 00257256001TRLO1.1.1 |
16/08/2021 | 15:52:05 | 31 | 3795 | XLON | 00257256002TRLO1.1.1 |
16/08/2021 | 15:52:05 | 35 | 3795 | XLON | 00257255997TRLO1.1.1 |
16/08/2021 | 15:52:05 | 35 | 3795 | XLON | 00257255998TRLO1.1.1 |
16/08/2021 | 15:52:05 | 52 | 3795 | XLON | 00257255999TRLO1.1.1 |
16/08/2021 | 15:52:05 | 270 | 3795 | XLON | 00257255996TRLO1.1.1 |
16/08/2021 | 15:52:05 | 37 | 3795 | XLON | 00257255995TRLO1.1.1 |
16/08/2021 | 15:49:13 | 3 | 3795 | XLON | 00257254775TRLO1.1.1 |
16/08/2021 | 15:49:13 | 35 | 3795 | XLON | 00257254772TRLO1.1.1 |
16/08/2021 | 15:48:21 | 10 | 3794 | XLON | 00257254385TRLO1.1.1 |
16/08/2021 | 15:48:21 | 10 | 3794 | XLON | 00257254381TRLO1.1.1 |
16/08/2021 | 15:48:10 | 15 | 3794 | XLON | 00257254294TRLO1.1.1 |
16/08/2021 | 15:48:10 | 16 | 3794 | XLON | 00257254293TRLO1.1.1 |
16/08/2021 | 15:47:57 | 30 | 3794 | XLON | 00257254197TRLO1.1.1 |
16/08/2021 | 15:47:47 | 5 | 3793 | XLON | 00257254148TRLO1.1.1 |
16/08/2021 | 15:46:49 | 35 | 3791 | XLON | 00257253621TRLO1.1.1 |
16/08/2021 | 15:46:49 | 30 | 3792 | XLON | 00257253614TRLO1.1.1 |
16/08/2021 | 15:46:37 | 30 | 3792 | XLON | 00257253471TRLO1.1.1 |
16/08/2021 | 15:46:32 | 30 | 3792 | XLON | 00257253442TRLO1.1.1 |
16/08/2021 | 15:46:19 | 30 | 3792 | XLON | 00257253361TRLO1.1.1 |
16/08/2021 | 15:46:15 | 6 | 3792 | XLON | 00257253314TRLO1.1.1 |
16/08/2021 | 15:46:15 | 24 | 3792 | XLON | 00257253312TRLO1.1.1 |
16/08/2021 | 15:46:04 | 34 | 3792 | XLON | 00257253209TRLO1.1.1 |
16/08/2021 | 15:45:58 | 34 | 3792 | XLON | 00257253179TRLO1.1.1 |
16/08/2021 | 15:45:48 | 34 | 3792 | XLON | 00257253096TRLO1.1.1 |
16/08/2021 | 15:45:34 | 34 | 3792 | XLON | 00257253011TRLO1.1.1 |
16/08/2021 | 15:44:53 | 29 | 3792 | XLON | 00257252767TRLO1.1.1 |
16/08/2021 | 15:44:53 | 32 | 3792 | XLON | 00257252768TRLO1.1.1 |
16/08/2021 | 15:44:53 | 37 | 3792 | XLON | 00257252766TRLO1.1.1 |
16/08/2021 | 15:44:10 | 37 | 3792 | XLON | 00257252473TRLO1.1.1 |
16/08/2021 | 15:43:46 | 65 | 3794 | XLON | 00257252319TRLO1.1.1 |
16/08/2021 | 15:43:14 | 32 | 3795 | XLON | 00257252073TRLO1.1.1 |
16/08/2021 | 15:43:14 | 33 | 3795 | XLON | 00257252072TRLO1.1.1 |
16/08/2021 | 15:43:14 | 33 | 3795 | XLON | 00257252071TRLO1.1.1 |
16/08/2021 | 15:43:10 | 36 | 3796 | XLON | 00257252047TRLO1.1.1 |
16/08/2021 | 15:42:11 | 37 | 3796 | XLON | 00257251554TRLO1.1.1 |
16/08/2021 | 15:42:11 | 37 | 3796 | XLON | 00257251553TRLO1.1.1 |
16/08/2021 | 15:41:22 | 63 | 3798 | XLON | 00257251274TRLO1.1.1 |
16/08/2021 | 15:41:22 | 273 | 3798 | XLON | 00257251275TRLO1.1.1 |
16/08/2021 | 15:41:22 | 39 | 3798 | XLON | 00257251272TRLO1.1.1 |
16/08/2021 | 15:41:22 | 93 | 3798 | XLON | 00257251273TRLO1.1.1 |
16/08/2021 | 15:41:22 | 36 | 3798 | XLON | 00257251271TRLO1.1.1 |
16/08/2021 | 15:37:37 | 30 | 3799 | XLON | 00257249677TRLO1.1.1 |
16/08/2021 | 15:37:37 | 30 | 3800 | XLON | 00257249674TRLO1.1.1 |
16/08/2021 | 15:37:37 | 31 | 3800 | XLON | 00257249673TRLO1.1.1 |
16/08/2021 | 15:37:37 | 180 | 3800 | XLON | 00257249676TRLO1.1.1 |
16/08/2021 | 15:37:37 | 30 | 3800 | XLON | 00257249671TRLO1.1.1 |
16/08/2021 | 15:37:37 | 30 | 3800 | XLON | 00257249672TRLO1.1.1 |
16/08/2021 | 15:37:37 | 205 | 3800 | XLON | 00257249670TRLO1.1.1 |
16/08/2021 | 15:37:37 | 111 | 3800 | XLON | 00257249669TRLO1.1.1 |
16/08/2021 | 15:36:22 | 11 | 3800 | XLON | 00257249132TRLO1.1.1 |
16/08/2021 | 15:36:22 | 21 | 3800 | XLON | 00257249131TRLO1.1.1 |
16/08/2021 | 15:34:03 | 32 | 3797 | XLON | 00257248011TRLO1.1.1 |
16/08/2021 | 15:33:08 | 99 | 3790 | XLON | 00257247573TRLO1.1.1 |
16/08/2021 | 15:32:37 | 102 | 3790 | XLON | 00257247309TRLO1.1.1 |
16/08/2021 | 15:32:04 | 102 | 3790 | XLON | 00257247058TRLO1.1.1 |
16/08/2021 | 15:32:04 | 34 | 3790 | XLON | 00257247056TRLO1.1.1 |
16/08/2021 | 15:31:16 | 31 | 3790 | XLON | 00257246716TRLO1.1.1 |
16/08/2021 | 15:31:16 | 93 | 3790 | XLON | 00257246715TRLO1.1.1 |
16/08/2021 | 15:30:32 | 46 | 3790 | XLON | 00257246342TRLO1.1.1 |
16/08/2021 | 15:30:31 | 15 | 3790 | XLON | 00257246336TRLO1.1.1 |
16/08/2021 | 15:30:31 | 16 | 3790 | XLON | 00257246334TRLO1.1.1 |
16/08/2021 | 15:30:31 | 32 | 3790 | XLON | 00257246335TRLO1.1.1 |
16/08/2021 | 15:30:31 | 16 | 3790 | XLON | 00257246333TRLO1.1.1 |
16/08/2021 | 15:30:28 | 38 | 3790 | XLON | 00257246314TRLO1.1.1 |
16/08/2021 | 15:29:52 | 114 | 3790 | XLON | 00257246015TRLO1.1.1 |
16/08/2021 | 15:28:34 | 39 | 3793 | XLON | 00257245372TRLO1.1.1 |
16/08/2021 | 15:28:34 | 33 | 3794 | XLON | 00257245374TRLO1.1.1 |
16/08/2021 | 15:28:34 | 36 | 3794 | XLON | 00257245370TRLO1.1.1 |
16/08/2021 | 15:28:34 | 117 | 3794 | XLON | 00257245371TRLO1.1.1 |
16/08/2021 | 15:28:34 | 315 | 3794 | XLON | 00257245365TRLO1.1.1 |
16/08/2021 | 15:25:20 | 1 | 3792 | XLON | 00257243835TRLO1.1.1 |
16/08/2021 | 15:25:20 | 37 | 3792 | XLON | 00257243836TRLO1.1.1 |
16/08/2021 | 15:25:20 | 38 | 3792 | XLON | 00257243834TRLO1.1.1 |
16/08/2021 | 15:25:13 | 37 | 3793 | XLON | 00257243760TRLO1.1.1 |
16/08/2021 | 15:24:07 | 38 | 3793 | XLON | 00257243055TRLO1.1.1 |
16/08/2021 | 15:24:07 | 39 | 3793 | XLON | 00257243054TRLO1.1.1 |
16/08/2021 | 15:24:07 | 75 | 3793 | XLON | 00257243053TRLO1.1.1 |
16/08/2021 | 15:24:07 | 38 | 3793 | XLON | 00257243052TRLO1.1.1 |
16/08/2021 | 15:22:19 | 17 | 3792 | XLON | 00257242217TRLO1.1.1 |
16/08/2021 | 15:22:19 | 32 | 3792 | XLON | 00257242219TRLO1.1.1 |
16/08/2021 | 15:22:19 | 35 | 3792 | XLON | 00257242218TRLO1.1.1 |
16/08/2021 | 15:22:19 | 20 | 3792 | XLON | 00257242216TRLO1.1.1 |
16/08/2021 | 15:22:19 | 13 | 3793 | XLON | 00257242215TRLO1.1.1 |
16/08/2021 | 15:22:19 | 25 | 3793 | XLON | 00257242212TRLO1.1.1 |
16/08/2021 | 15:21:12 | 35 | 3793 | XLON | 00257241687TRLO1.1.1 |
16/08/2021 | 15:21:12 | 37 | 3793 | XLON | 00257241686TRLO1.1.1 |
16/08/2021 | 15:21:12 | 35 | 3793 | XLON | 00257241684TRLO1.1.1 |
16/08/2021 | 15:21:12 | 37 | 3793 | XLON | 00257241685TRLO1.1.1 |
16/08/2021 | 15:21:12 | 35 | 3793 | XLON | 00257241683TRLO1.1.1 |
16/08/2021 | 15:21:12 | 35 | 3793 | XLON | 00257241681TRLO1.1.1 |
16/08/2021 | 15:21:12 | 35 | 3793 | XLON | 00257241682TRLO1.1.1 |
16/08/2021 | 15:21:12 | 35 | 3793 | XLON | 00257241680TRLO1.1.1 |
16/08/2021 | 15:21:12 | 30 | 3793 | XLON | 00257241679TRLO1.1.1 |
16/08/2021 | 15:18:54 | 32 | 3795 | XLON | 00257240476TRLO1.1.1 |
16/08/2021 | 15:18:54 | 32 | 3795 | XLON | 00257240477TRLO1.1.1 |
16/08/2021 | 15:18:54 | 32 | 3795 | XLON | 00257240475TRLO1.1.1 |
16/08/2021 | 15:18:54 | 36 | 3795 | XLON | 00257240474TRLO1.1.1 |
16/08/2021 | 15:18:54 | 32 | 3795 | XLON | 00257240472TRLO1.1.1 |
16/08/2021 | 15:18:54 | 32 | 3795 | XLON | 00257240473TRLO1.1.1 |
16/08/2021 | 15:18:54 | 33 | 3795 | XLON | 00257240470TRLO1.1.1 |
16/08/2021 | 15:18:54 | 33 | 3795 | XLON | 00257240468TRLO1.1.1 |
16/08/2021 | 15:18:54 | 33 | 3795 | XLON | 00257240469TRLO1.1.1 |
16/08/2021 | 15:18:54 | 33 | 3795 | XLON | 00257240466TRLO1.1.1 |
16/08/2021 | 15:18:54 | 66 | 3795 | XLON | 00257240467TRLO1.1.1 |
16/08/2021 | 15:18:54 | 66 | 3795 | XLON | 00257240465TRLO1.1.1 |
16/08/2021 | 15:16:07 | 35 | 3795 | XLON | 00257238996TRLO1.1.1 |
16/08/2021 | 15:16:07 | 35 | 3795 | XLON | 00257238995TRLO1.1.1 |
16/08/2021 | 15:16:07 | 37 | 3795 | XLON | 00257238994TRLO1.1.1 |
16/08/2021 | 15:16:07 | 35 | 3795 | XLON | 00257238993TRLO1.1.1 |
16/08/2021 | 15:16:07 | 40 | 3795 | XLON | 00257238992TRLO1.1.1 |
16/08/2021 | 15:14:47 | 35 | 3797 | XLON | 00257238314TRLO1.1.1 |
16/08/2021 | 15:14:47 | 25 | 3798 | XLON | 00257238313TRLO1.1.1 |
16/08/2021 | 15:14:47 | 67 | 3798 | XLON | 00257238312TRLO1.1.1 |
16/08/2021 | 15:14:47 | 30 | 3798 | XLON | 00257238309TRLO1.1.1 |
16/08/2021 | 15:14:47 | 30 | 3798 | XLON | 00257238310TRLO1.1.1 |
16/08/2021 | 15:14:47 | 199 | 3798 | XLON | 00257238311TRLO1.1.1 |
16/08/2021 | 15:14:47 | 30 | 3798 | XLON | 00257238308TRLO1.1.1 |
16/08/2021 | 15:14:47 | 33 | 3798 | XLON | 00257238307TRLO1.1.1 |
16/08/2021 | 15:14:47 | 3 | 3798 | XLON | 00257238304TRLO1.1.1 |
16/08/2021 | 15:14:47 | 30 | 3798 | XLON | 00257238305TRLO1.1.1 |
16/08/2021 | 15:14:47 | 31 | 3798 | XLON | 00257238306TRLO1.1.1 |
16/08/2021 | 15:14:47 | 30 | 3798 | XLON | 00257238302TRLO1.1.1 |
16/08/2021 | 15:14:47 | 31 | 3798 | XLON | 00257238303TRLO1.1.1 |
16/08/2021 | 15:14:47 | 34 | 3798 | XLON | 00257238301TRLO1.1.1 |
16/08/2021 | 15:14:47 | 34 | 3798 | XLON | 00257238300TRLO1.1.1 |
16/08/2021 | 15:14:47 | 38 | 3798 | XLON | 00257238298TRLO1.1.1 |
16/08/2021 | 15:14:47 | 38 | 3798 | XLON | 00257238299TRLO1.1.1 |
16/08/2021 | 15:14:47 | 31 | 3798 | XLON | 00257238296TRLO1.1.1 |
16/08/2021 | 15:14:47 | 31 | 3798 | XLON | 00257238297TRLO1.1.1 |
16/08/2021 | 15:14:47 | 30 | 3798 | XLON | 00257238294TRLO1.1.1 |
16/08/2021 | 15:14:47 | 30 | 3798 | XLON | 00257238295TRLO1.1.1 |
16/08/2021 | 15:14:47 | 34 | 3798 | XLON | 00257238293TRLO1.1.1 |
16/08/2021 | 15:14:47 | 31 | 3798 | XLON | 00257238290TRLO1.1.1 |
16/08/2021 | 15:14:47 | 31 | 3798 | XLON | 00257238291TRLO1.1.1 |
16/08/2021 | 15:14:47 | 31 | 3798 | XLON | 00257238292TRLO1.1.1 |
16/08/2021 | 15:14:47 | 37 | 3798 | XLON | 00257238288TRLO1.1.1 |
16/08/2021 | 15:14:47 | 37 | 3798 | XLON | 00257238289TRLO1.1.1 |
16/08/2021 | 15:14:47 | 17 | 3798 | XLON | 00257238285TRLO1.1.1 |
16/08/2021 | 15:14:47 | 35 | 3798 | XLON | 00257238286TRLO1.1.1 |
16/08/2021 | 15:14:47 | 37 | 3798 | XLON | 00257238287TRLO1.1.1 |
16/08/2021 | 15:14:47 | 88 | 3798 | XLON | 00257238283TRLO1.1.1 |
16/08/2021 | 15:14:47 | 199 | 3798 | XLON | 00257238284TRLO1.1.1 |
16/08/2021 | 15:03:41 | 34 | 3797 | XLON | 00257232637TRLO1.1.1 |
16/08/2021 | 15:03:41 | 36 | 3798 | XLON | 00257232636TRLO1.1.1 |
16/08/2021 | 15:03:41 | 30 | 3798 | XLON | 00257232634TRLO1.1.1 |
16/08/2021 | 15:03:41 | 38 | 3798 | XLON | 00257232635TRLO1.1.1 |
16/08/2021 | 15:03:41 | 36 | 3798 | XLON | 00257232633TRLO1.1.1 |
16/08/2021 | 15:02:41 | 150 | 3800 | XLON | 00257232176TRLO1.1.1 |
16/08/2021 | 15:02:07 | 32 | 3799 | XLON | 00257231777TRLO1.1.1 |
16/08/2021 | 15:01:36 | 58 | 3800 | XLON | 00257231533TRLO1.1.1 |
16/08/2021 | 15:01:36 | 326 | 3800 | XLON | 00257231532TRLO1.1.1 |
16/08/2021 | 14:59:19 | 33 | 3799 | XLON | 00257230411TRLO1.1.1 |
16/08/2021 | 14:58:08 | 32 | 3799 | XLON | 00257229813TRLO1.1.1 |
16/08/2021 | 14:58:08 | 30 | 3799 | XLON | 00257229811TRLO1.1.1 |
16/08/2021 | 14:58:08 | 33 | 3799 | XLON | 00257229812TRLO1.1.1 |
16/08/2021 | 14:58:08 | 33 | 3800 | XLON | 00257229809TRLO1.1.1 |
16/08/2021 | 14:58:08 | 34 | 3800 | XLON | 00257229810TRLO1.1.1 |
16/08/2021 | 14:57:21 | 14 | 3800 | XLON | 00257229443TRLO1.1.1 |
16/08/2021 | 14:57:21 | 6 | 3800 | XLON | 00257229442TRLO1.1.1 |
16/08/2021 | 14:57:21 | 100 | 3800 | XLON | 00257229441TRLO1.1.1 |
16/08/2021 | 14:56:34 | 72 | 3799 | XLON | 00257229076TRLO1.1.1 |
16/08/2021 | 14:56:02 | 75 | 3800 | XLON | 00257228830TRLO1.1.1 |
16/08/2021 | 14:56:02 | 100 | 3800 | XLON | 00257228831TRLO1.1.1 |
16/08/2021 | 14:55:02 | 36 | 3799 | XLON | 00257228193TRLO1.1.1 |
16/08/2021 | 14:53:56 | 35 | 3799 | XLON | 00257227514TRLO1.1.1 |
16/08/2021 | 14:53:56 | 33 | 3799 | XLON | 00257227513TRLO1.1.1 |
16/08/2021 | 14:53:56 | 35 | 3799 | XLON | 00257227512TRLO1.1.1 |
16/08/2021 | 14:53:52 | 31 | 3800 | XLON | 00257227500TRLO1.1.1 |
16/08/2021 | 14:53:29 | 37 | 3800 | XLON | 00257227367TRLO1.1.1 |
16/08/2021 | 14:53:29 | 138 | 3800 | XLON | 00257227368TRLO1.1.1 |
16/08/2021 | 14:52:00 | 14 | 3797 | XLON | 00257226561TRLO1.1.1 |
16/08/2021 | 14:52:00 | 17 | 3797 | XLON | 00257226558TRLO1.1.1 |
16/08/2021 | 14:52:00 | 20 | 3797 | XLON | 00257226559TRLO1.1.1 |
16/08/2021 | 14:52:00 | 11 | 3797 | XLON | 00257226557TRLO1.1.1 |
16/08/2021 | 14:51:13 | 69 | 3798 | XLON | 00257226147TRLO1.1.1 |
16/08/2021 | 14:51:13 | 75 | 3798 | XLON | 00257226146TRLO1.1.1 |
16/08/2021 | 14:51:13 | 5 | 3797 | XLON | 00257226145TRLO1.1.1 |
16/08/2021 | 14:50:00 | 34 | 3801 | XLON | 00257225553TRLO1.1.1 |
16/08/2021 | 14:50:00 | 31 | 3800 | XLON | 00257225552TRLO1.1.1 |
16/08/2021 | 14:49:33 | 30 | 3801 | XLON | 00257225305TRLO1.1.1 |
16/08/2021 | 14:49:33 | 31 | 3801 | XLON | 00257225303TRLO1.1.1 |
16/08/2021 | 14:49:33 | 31 | 3801 | XLON | 00257225304TRLO1.1.1 |
16/08/2021 | 14:49:33 | 30 | 3801 | XLON | 00257225302TRLO1.1.1 |
16/08/2021 | 14:49:33 | 69 | 3801 | XLON | 00257225300TRLO1.1.1 |
16/08/2021 | 14:49:33 | 86 | 3801 | XLON | 00257225301TRLO1.1.1 |
16/08/2021 | 14:49:33 | 31 | 3801 | XLON | 00257225299TRLO1.1.1 |
16/08/2021 | 14:47:30 | 10 | 3799 | XLON | 00257224256TRLO1.1.1 |
16/08/2021 | 14:47:30 | 23 | 3799 | XLON | 00257224257TRLO1.1.1 |
16/08/2021 | 14:47:30 | 33 | 3799 | XLON | 00257224258TRLO1.1.1 |
16/08/2021 | 14:47:30 | 31 | 3799 | XLON | 00257224254TRLO1.1.1 |
16/08/2021 | 14:47:30 | 33 | 3799 | XLON | 00257224255TRLO1.1.1 |
16/08/2021 | 14:46:22 | 30 | 3799 | XLON | 00257223662TRLO1.1.1 |
16/08/2021 | 14:46:22 | 30 | 3799 | XLON | 00257223661TRLO1.1.1 |
16/08/2021 | 14:46:03 | 30 | 3800 | XLON | 00257223504TRLO1.1.1 |
16/08/2021 | 14:46:03 | 6 | 3800 | XLON | 00257223502TRLO1.1.1 |
16/08/2021 | 14:46:03 | 25 | 3800 | XLON | 00257223503TRLO1.1.1 |
16/08/2021 | 14:46:03 | 32 | 3800 | XLON | 00257223501TRLO1.1.1 |
16/08/2021 | 14:46:03 | 62 | 3800 | XLON | 00257223500TRLO1.1.1 |
16/08/2021 | 14:45:17 | 36 | 3801 | XLON | 00257223046TRLO1.1.1 |
16/08/2021 | 14:45:17 | 26 | 3801 | XLON | 00257223043TRLO1.1.1 |
16/08/2021 | 14:45:04 | 19 | 3799 | XLON | 00257222925TRLO1.1.1 |
16/08/2021 | 14:44:32 | 131 | 3799 | XLON | 00257222702TRLO1.1.1 |
16/08/2021 | 14:44:32 | 93 | 3799 | XLON | 00257222701TRLO1.1.1 |
16/08/2021 | 14:44:32 | 136 | 3799 | XLON | 00257222700TRLO1.1.1 |
16/08/2021 | 14:41:53 | 35 | 3796 | XLON | 00257221430TRLO1.1.1 |
16/08/2021 | 14:41:53 | 35 | 3796 | XLON | 00257221431TRLO1.1.1 |
16/08/2021 | 14:41:44 | 35 | 3797 | XLON | 00257221371TRLO1.1.1 |
16/08/2021 | 14:41:03 | 36 | 3797 | XLON | 00257220990TRLO1.1.1 |
16/08/2021 | 14:41:03 | 36 | 3797 | XLON | 00257220992TRLO1.1.1 |
16/08/2021 | 14:41:03 | 37 | 3797 | XLON | 00257220991TRLO1.1.1 |
16/08/2021 | 14:41:03 | 36 | 3797 | XLON | 00257220989TRLO1.1.1 |
16/08/2021 | 14:39:42 | 40 | 3795 | XLON | 00257220295TRLO1.1.1 |
16/08/2021 | 14:39:42 | 148 | 3795 | XLON | 00257220294TRLO1.1.1 |
16/08/2021 | 14:39:38 | 34 | 3796 | XLON | 00257220274TRLO1.1.1 |
16/08/2021 | 14:38:18 | 35 | 3794 | XLON | 00257219579TRLO1.1.1 |
16/08/2021 | 14:38:18 | 145 | 3795 | XLON | 00257219578TRLO1.1.1 |
16/08/2021 | 14:38:18 | 39 | 3795 | XLON | 00257219577TRLO1.1.1 |
16/08/2021 | 14:38:18 | 40 | 3795 | XLON | 00257219576TRLO1.1.1 |
16/08/2021 | 14:36:41 | 33 | 3793 | XLON | 00257218835TRLO1.1.1 |
16/08/2021 | 14:36:41 | 64 | 3793 | XLON | 00257218834TRLO1.1.1 |
16/08/2021 | 14:36:41 | 32 | 3793 | XLON | 00257218832TRLO1.1.1 |
16/08/2021 | 14:36:41 | 32 | 3793 | XLON | 00257218833TRLO1.1.1 |
16/08/2021 | 14:35:38 | 64 | 3794 | XLON | 00257218285TRLO1.1.1 |
16/08/2021 | 14:35:11 | 9 | 3795 | XLON | 00257218060TRLO1.1.1 |
16/08/2021 | 14:35:11 | 25 | 3795 | XLON | 00257218061TRLO1.1.1 |
16/08/2021 | 14:35:11 | 13 | 3795 | XLON | 00257218059TRLO1.1.1 |
16/08/2021 | 14:34:57 | 21 | 3795 | XLON | 00257217895TRLO1.1.1 |
16/08/2021 | 14:34:57 | 34 | 3796 | XLON | 00257217888TRLO1.1.1 |
16/08/2021 | 14:34:44 | 31 | 3796 | XLON | 00257217745TRLO1.1.1 |
16/08/2021 | 14:34:14 | 30 | 3795 | XLON | 00257217448TRLO1.1.1 |
16/08/2021 | 14:34:14 | 31 | 3796 | XLON | 00257217446TRLO1.1.1 |
16/08/2021 | 14:34:14 | 32 | 3796 | XLON | 00257217447TRLO1.1.1 |
16/08/2021 | 14:33:40 | 35 | 3795 | XLON | 00257217175TRLO1.1.1 |
16/08/2021 | 14:33:40 | 33 | 3796 | XLON | 00257217174TRLO1.1.1 |
16/08/2021 | 14:33:40 | 33 | 3796 | XLON | 00257217172TRLO1.1.1 |
16/08/2021 | 14:33:40 | 33 | 3796 | XLON | 00257217173TRLO1.1.1 |
16/08/2021 | 14:33:40 | 38 | 3796 | XLON | 00257217171TRLO1.1.1 |
16/08/2021 | 14:33:40 | 38 | 3796 | XLON | 00257217168TRLO1.1.1 |
16/08/2021 | 14:33:40 | 38 | 3796 | XLON | 00257217170TRLO1.1.1 |
16/08/2021 | 14:33:40 | 33 | 3796 | XLON | 00257217166TRLO1.1.1 |
16/08/2021 | 14:33:40 | 33 | 3796 | XLON | 00257217167TRLO1.1.1 |
16/08/2021 | 14:33:40 | 33 | 3796 | XLON | 00257217165TRLO1.1.1 |
16/08/2021 | 14:33:40 | 33 | 3796 | XLON | 00257217162TRLO1.1.1 |
16/08/2021 | 14:33:40 | 37 | 3796 | XLON | 00257217164TRLO1.1.1 |
16/08/2021 | 14:33:40 | 37 | 3796 | XLON | 00257217157TRLO1.1.1 |
16/08/2021 | 14:33:40 | 39 | 3796 | XLON | 00257217155TRLO1.1.1 |
16/08/2021 | 14:33:40 | 259 | 3796 | XLON | 00257217156TRLO1.1.1 |
16/08/2021 | 14:30:03 | 185 | 3793 | XLON | 00257214232TRLO1.1.1 |
16/08/2021 | 14:27:33 | 32 | 3791 | XLON | 00257213083TRLO1.1.1 |
16/08/2021 | 14:27:33 | 32 | 3791 | XLON | 00257213082TRLO1.1.1 |
16/08/2021 | 14:27:33 | 64 | 3791 | XLON | 00257213081TRLO1.1.1 |
16/08/2021 | 14:27:33 | 32 | 3792 | XLON | 00257213080TRLO1.1.1 |
16/08/2021 | 14:26:03 | 32 | 3794 | XLON | 00257212534TRLO1.1.1 |
16/08/2021 | 14:25:34 | 34 | 3793 | XLON | 00257212384TRLO1.1.1 |
16/08/2021 | 14:24:34 | 58 | 3794 | XLON | 00257211976TRLO1.1.1 |
16/08/2021 | 14:24:34 | 175 | 3794 | XLON | 00257211975TRLO1.1.1 |
16/08/2021 | 14:24:34 | 7 | 3794 | XLON | 00257211974TRLO1.1.1 |
16/08/2021 | 14:23:37 | 66 | 3792 | XLON | 00257211675TRLO1.1.1 |
16/08/2021 | 14:20:14 | 33 | 3791 | XLON | 00257210574TRLO1.1.1 |
16/08/2021 | 14:20:03 | 6 | 3792 | XLON | 00257210483TRLO1.1.1 |
16/08/2021 | 14:20:03 | 29 | 3792 | XLON | 00257210484TRLO1.1.1 |
16/08/2021 | 14:20:03 | 37 | 3792 | XLON | 00257210482TRLO1.1.1 |
16/08/2021 | 14:20:03 | 33 | 3792 | XLON | 00257210481TRLO1.1.1 |
16/08/2021 | 14:20:03 | 50 | 3792 | XLON | 00257210480TRLO1.1.1 |
16/08/2021 | 14:19:20 | 20 | 3792 | XLON | 00257210310TRLO1.1.1 |
16/08/2021 | 14:18:26 | 31 | 3791 | XLON | 00257209941TRLO1.1.1 |
16/08/2021 | 14:18:26 | 62 | 3791 | XLON | 00257209940TRLO1.1.1 |
16/08/2021 | 14:18:26 | 11 | 3791 | XLON | 00257209939TRLO1.1.1 |
16/08/2021 | 14:18:26 | 16 | 3791 | XLON | 00257209938TRLO1.1.1 |
16/08/2021 | 14:17:35 | 4 | 3791 | XLON | 00257209571TRLO1.1.1 |
16/08/2021 | 14:17:09 | 32 | 3791 | XLON | 00257209460TRLO1.1.1 |
16/08/2021 | 14:16:49 | 32 | 3791 | XLON | 00257209374TRLO1.1.1 |
16/08/2021 | 14:16:49 | 32 | 3791 | XLON | 00257209373TRLO1.1.1 |
16/08/2021 | 14:15:08 | 24 | 3789 | XLON | 00257208844TRLO1.1.1 |
16/08/2021 | 14:15:08 | 31 | 3789 | XLON | 00257208845TRLO1.1.1 |
16/08/2021 | 14:15:08 | 31 | 3789 | XLON | 00257208843TRLO1.1.1 |
16/08/2021 | 14:15:08 | 33 | 3789 | XLON | 00257208842TRLO1.1.1 |
16/08/2021 | 14:15:08 | 7 | 3789 | XLON | 00257208841TRLO1.1.1 |
16/08/2021 | 14:15:08 | 108 | 3789 | XLON | 00257208840TRLO1.1.1 |
16/08/2021 | 14:15:08 | 36 | 3789 | XLON | 00257208839TRLO1.1.1 |
16/08/2021 | 14:14:07 | 34 | 3788 | XLON | 00257208601TRLO1.1.1 |
16/08/2021 | 14:13:01 | 59 | 3785 | XLON | 00257208151TRLO1.1.1 |
16/08/2021 | 14:12:03 | 47 | 3784 | XLON | 00257207816TRLO1.1.1 |
16/08/2021 | 14:11:59 | 30 | 3785 | XLON | 00257207798TRLO1.1.1 |
16/08/2021 | 14:11:25 | 43 | 3785 | XLON | 00257207569TRLO1.1.1 |
16/08/2021 | 14:11:25 | 90 | 3785 | XLON | 00257207568TRLO1.1.1 |
16/08/2021 | 14:10:03 | 33 | 3781 | XLON | 00257207187TRLO1.1.1 |
16/08/2021 | 14:10:00 | 20 | 3782 | XLON | 00257207168TRLO1.1.1 |
16/08/2021 | 14:10:00 | 35 | 3782 | XLON | 00257207169TRLO1.1.1 |
16/08/2021 | 14:10:00 | 17 | 3782 | XLON | 00257207167TRLO1.1.1 |
16/08/2021 | 14:08:03 | 45 | 3781 | XLON | 00257206628TRLO1.1.1 |
16/08/2021 | 14:08:03 | 38 | 3782 | XLON | 00257206623TRLO1.1.1 |
16/08/2021 | 14:07:51 | 36 | 3783 | XLON | 00257206577TRLO1.1.1 |
16/08/2021 | 14:07:51 | 4 | 3784 | XLON | 00257206576TRLO1.1.1 |
16/08/2021 | 14:07:51 | 28 | 3784 | XLON | 00257206574TRLO1.1.1 |
16/08/2021 | 14:07:51 | 28 | 3784 | XLON | 00257206575TRLO1.1.1 |
16/08/2021 | 14:07:30 | 30 | 3782 | XLON | 00257206425TRLO1.1.1 |
16/08/2021 | 14:06:02 | 52 | 3781 | XLON | 00257205928TRLO1.1.1 |
16/08/2021 | 14:06:02 | 47 | 3782 | XLON | 00257205926TRLO1.1.1 |
16/08/2021 | 14:05:03 | 36 | 3781 | XLON | 00257205684TRLO1.1.1 |
16/08/2021 | 14:05:03 | 45 | 3781 | XLON | 00257205685TRLO1.1.1 |
16/08/2021 | 14:04:32 | 54 | 3782 | XLON | 00257205515TRLO1.1.1 |
16/08/2021 | 14:04:23 | 33 | 3782 | XLON | 00257205470TRLO1.1.1 |
16/08/2021 | 14:04:02 | 8 | 3783 | XLON | 00257205352TRLO1.1.1 |
16/08/2021 | 14:04:00 | 28 | 3783 | XLON | 00257205343TRLO1.1.1 |
16/08/2021 | 14:03:36 | 12 | 3784 | XLON | 00257205190TRLO1.1.1 |
16/08/2021 | 14:03:36 | 65 | 3784 | XLON | 00257205189TRLO1.1.1 |
16/08/2021 | 14:03:36 | 67 | 3784 | XLON | 00257205188TRLO1.1.1 |
16/08/2021 | 14:03:31 | 49 | 3784 | XLON | 00257205175TRLO1.1.1 |
16/08/2021 | 14:03:31 | 59 | 3785 | XLON | 00257205174TRLO1.1.1 |
16/08/2021 | 14:01:03 | 21 | 3777 | XLON | 00257204334TRLO1.1.1 |
16/08/2021 | 14:01:03 | 14 | 3777 | XLON | 00257204333TRLO1.1.1 |
16/08/2021 | 14:01:03 | 36 | 3777 | XLON | 00257204332TRLO1.1.1 |
16/08/2021 | 14:00:53 | 35 | 3778 | XLON | 00257204274TRLO1.1.1 |
16/08/2021 | 14:00:25 | 17 | 3779 | XLON | 00257204133TRLO1.1.1 |
16/08/2021 | 14:00:25 | 14 | 3779 | XLON | 00257204132TRLO1.1.1 |
16/08/2021 | 14:00:20 | 5 | 3779 | XLON | 00257204104TRLO1.1.1 |
16/08/2021 | 14:00:20 | 39 | 3779 | XLON | 00257204103TRLO1.1.1 |
16/08/2021 | 13:58:52 | 24 | 3778 | XLON | 00257203586TRLO1.1.1 |
16/08/2021 | 13:58:52 | 45 | 3778 | XLON | 00257203585TRLO1.1.1 |
16/08/2021 | 13:58:03 | 51 | 3774 | XLON | 00257203321TRLO1.1.1 |
16/08/2021 | 13:58:00 | 36 | 3775 | XLON | 00257203297TRLO1.1.1 |
16/08/2021 | 13:58:00 | 6 | 3775 | XLON | 00257203295TRLO1.1.1 |
16/08/2021 | 13:57:54 | 31 | 3776 | XLON | 00257203276TRLO1.1.1 |
16/08/2021 | 13:56:52 | 16 | 3774 | XLON | 00257202890TRLO1.1.1 |
16/08/2021 | 13:56:52 | 30 | 3774 | XLON | 00257202891TRLO1.1.1 |
16/08/2021 | 13:55:44 | 45 | 3776 | XLON | 00257202504TRLO1.1.1 |
16/08/2021 | 13:55:05 | 12 | 3777 | XLON | 00257202314TRLO1.1.1 |
16/08/2021 | 13:55:05 | 34 | 3777 | XLON | 00257202313TRLO1.1.1 |
16/08/2021 | 13:55:03 | 44 | 3778 | XLON | 00257202296TRLO1.1.1 |
16/08/2021 | 13:54:52 | 10 | 3784 | XLON | 00257202214TRLO1.1.1 |
16/08/2021 | 13:54:52 | 21 | 3784 | XLON | 00257202213TRLO1.1.1 |
16/08/2021 | 13:54:51 | 29 | 3785 | XLON | 00257202205TRLO1.1.1 |
16/08/2021 | 13:53:49 | 53 | 3783 | XLON | 00257201884TRLO1.1.1 |
16/08/2021 | 13:53:47 | 49 | 3784 | XLON | 00257201876TRLO1.1.1 |
16/08/2021 | 13:52:21 | 57 | 3784 | XLON | 00257201485TRLO1.1.1 |
16/08/2021 | 13:52:21 | 36 | 3785 | XLON | 00257201484TRLO1.1.1 |
16/08/2021 | 13:52:21 | 12 | 3785 | XLON | 00257201483TRLO1.1.1 |
16/08/2021 | 13:50:48 | 8 | 3788 | XLON | 00257201025TRLO1.1.1 |
16/08/2021 | 13:50:48 | 40 | 3788 | XLON | 00257201024TRLO1.1.1 |
16/08/2021 | 13:50:47 | 24 | 3789 | XLON | 00257201006TRLO1.1.1 |
16/08/2021 | 13:50:47 | 27 | 3789 | XLON | 00257201007TRLO1.1.1 |
16/08/2021 | 13:49:01 | 67 | 3780 | XLON | 00257200519TRLO1.1.1 |
16/08/2021 | 13:48:22 | 45 | 3781 | XLON | 00257200363TRLO1.1.1 |
16/08/2021 | 13:47:52 | 8 | 3782 | XLON | 00257200205TRLO1.1.1 |
16/08/2021 | 13:47:52 | 35 | 3782 | XLON | 00257200204TRLO1.1.1 |
16/08/2021 | 13:47:30 | 36 | 3783 | XLON | 00257200108TRLO1.1.1 |
16/08/2021 | 13:46:41 | 7 | 3792 | XLON | 00257199874TRLO1.1.1 |
16/08/2021 | 13:46:41 | 53 | 3792 | XLON | 00257199873TRLO1.1.1 |
16/08/2021 | 13:45:30 | 49 | 3800 | XLON | 00257199538TRLO1.1.1 |
16/08/2021 | 13:45:19 | 39 | 3801 | XLON | 00257199480TRLO1.1.1 |
16/08/2021 | 13:45:03 | 44 | 3805 | XLON | 00257199392TRLO1.1.1 |
16/08/2021 | 13:45:03 | 39 | 3806 | XLON | 00257199390TRLO1.1.1 |
16/08/2021 | 13:43:34 | 53 | 3807 | XLON | 00257198921TRLO1.1.1 |
16/08/2021 | 13:43:23 | 49 | 3808 | XLON | 00257198877TRLO1.1.1 |
16/08/2021 | 13:43:17 | 34 | 3810 | XLON | 00257198843TRLO1.1.1 |
16/08/2021 | 13:41:40 | 42 | 3809 | XLON | 00257198404TRLO1.1.1 |
16/08/2021 | 13:41:40 | 31 | 3810 | XLON | 00257198403TRLO1.1.1 |
16/08/2021 | 13:41:40 | 51 | 3810 | XLON | 00257198402TRLO1.1.1 |
16/08/2021 | 13:41:31 | 31 | 3812 | XLON | 00257198347TRLO1.1.1 |
16/08/2021 | 13:40:10 | 43 | 3806 | XLON | 00257197955TRLO1.1.1 |
16/08/2021 | 13:39:27 | 35 | 3807 | XLON | 00257197783TRLO1.1.1 |
16/08/2021 | 13:38:52 | 28 | 3808 | XLON | 00257197629TRLO1.1.1 |
16/08/2021 | 13:38:52 | 15 | 3808 | XLON | 00257197628TRLO1.1.1 |
16/08/2021 | 13:38:01 | 50 | 3812 | XLON | 00257197381TRLO1.1.1 |
16/08/2021 | 13:38:01 | 33 | 3812 | XLON | 00257197380TRLO1.1.1 |
16/08/2021 | 13:37:52 | 35 | 3813 | XLON | 00257197282TRLO1.1.1 |
16/08/2021 | 13:37:52 | 55 | 3813 | XLON | 00257197280TRLO1.1.1 |
16/08/2021 | 13:37:11 | 33 | 3814 | XLON | 00257197029TRLO1.1.1 |
16/08/2021 | 13:35:13 | 33 | 3815 | XLON | 00257196501TRLO1.1.1 |
16/08/2021 | 13:35:12 | 37 | 3816 | XLON | 00257196498TRLO1.1.1 |
16/08/2021 | 13:34:03 | 37 | 3816 | XLON | 00257196209TRLO1.1.1 |
16/08/2021 | 13:33:53 | 42 | 3817 | XLON | 00257196154TRLO1.1.1 |
16/08/2021 | 13:33:33 | 49 | 3820 | XLON | 00257196080TRLO1.1.1 |
16/08/2021 | 13:32:45 | 33 | 3824 | XLON | 00257195917TRLO1.1.1 |
16/08/2021 | 13:32:34 | 46 | 3828 | XLON | 00257195883TRLO1.1.1 |
16/08/2021 | 13:32:01 | 50 | 3830 | XLON | 00257195772TRLO1.1.1 |
16/08/2021 | 13:32:01 | 37 | 3831 | XLON | 00257195771TRLO1.1.1 |
16/08/2021 | 13:32:01 | 37 | 3831 | XLON | 00257195770TRLO1.1.1 |
16/08/2021 | 13:32:01 | 10 | 3831 | XLON | 00257195768TRLO1.1.1 |
16/08/2021 | 13:32:01 | 27 | 3831 | XLON | 00257195769TRLO1.1.1 |
16/08/2021 | 13:32:01 | 35 | 3831 | XLON | 00257195767TRLO1.1.1 |
16/08/2021 | 13:32:01 | 32 | 3831 | XLON | 00257195766TRLO1.1.1 |
16/08/2021 | 13:32:01 | 46 | 3831 | XLON | 00257195765TRLO1.1.1 |
16/08/2021 | 13:32:01 | 16 | 3831 | XLON | 00257195763TRLO1.1.1 |
16/08/2021 | 13:32:01 | 224 | 3831 | XLON | 00257195764TRLO1.1.1 |
16/08/2021 | 13:29:51 | 16 | 3831 | XLON | 00257195146TRLO1.1.1 |
16/08/2021 | 13:24:52 | 9 | 3830 | XLON | 00257193892TRLO1.1.1 |
16/08/2021 | 13:24:52 | 42 | 3830 | XLON | 00257193891TRLO1.1.1 |
16/08/2021 | 13:24:44 | 3 | 3831 | XLON | 00257193858TRLO1.1.1 |
16/08/2021 | 13:24:44 | 13 | 3831 | XLON | 00257193856TRLO1.1.1 |
16/08/2021 | 13:24:44 | 30 | 3831 | XLON | 00257193857TRLO1.1.1 |
16/08/2021 | 13:24:44 | 20 | 3831 | XLON | 00257193854TRLO1.1.1 |
16/08/2021 | 13:24:44 | 33 | 3831 | XLON | 00257193855TRLO1.1.1 |
16/08/2021 | 13:24:44 | 48 | 3831 | XLON | 00257193853TRLO1.1.1 |
16/08/2021 | 13:21:10 | 18 | 3828 | XLON | 00257192912TRLO1.1.1 |
16/08/2021 | 13:21:10 | 36 | 3828 | XLON | 00257192911TRLO1.1.1 |
16/08/2021 | 13:20:29 | 22 | 3829 | XLON | 00257192736TRLO1.1.1 |
16/08/2021 | 13:20:29 | 44 | 3829 | XLON | 00257192735TRLO1.1.1 |
16/08/2021 | 13:20:06 | 30 | 3829 | XLON | 00257192645TRLO1.1.1 |
16/08/2021 | 13:19:41 | 22 | 3829 | XLON | 00257192503TRLO1.1.1 |
16/08/2021 | 13:19:41 | 72 | 3829 | XLON | 00257192504TRLO1.1.1 |
16/08/2021 | 13:19:41 | 4 | 3829 | XLON | 00257192502TRLO1.1.1 |
16/08/2021 | 13:19:41 | 12 | 3829 | XLON | 00257192501TRLO1.1.1 |
16/08/2021 | 13:19:41 | 64 | 3829 | XLON | 00257192500TRLO1.1.1 |
16/08/2021 | 13:19:41 | 325 | 3829 | XLON | 00257192499TRLO1.1.1 |
16/08/2021 | 13:19:41 | 33 | 3829 | XLON | 00257192498TRLO1.1.1 |
16/08/2021 | 13:17:58 | 14 | 3828 | XLON | 00257192048TRLO1.1.1 |
16/08/2021 | 13:10:52 | 36 | 3829 | XLON | 00257190365TRLO1.1.1 |
16/08/2021 | 13:10:52 | 37 | 3829 | XLON | 00257190364TRLO1.1.1 |
16/08/2021 | 13:10:32 | 33 | 3830 | XLON | 00257190261TRLO1.1.1 |
16/08/2021 | 13:10:32 | 38 | 3830 | XLON | 00257190262TRLO1.1.1 |
16/08/2021 | 13:10:32 | 30 | 3830 | XLON | 00257190258TRLO1.1.1 |
16/08/2021 | 13:10:32 | 33 | 3830 | XLON | 00257190260TRLO1.1.1 |
16/08/2021 | 13:10:32 | 38 | 3830 | XLON | 00257190259TRLO1.1.1 |
16/08/2021 | 13:10:32 | 30 | 3830 | XLON | 00257190256TRLO1.1.1 |
16/08/2021 | 13:10:32 | 34 | 3830 | XLON | 00257190257TRLO1.1.1 |
16/08/2021 | 13:10:32 | 9 | 3830 | XLON | 00257190253TRLO1.1.1 |
16/08/2021 | 13:10:32 | 38 | 3830 | XLON | 00257190254TRLO1.1.1 |
16/08/2021 | 13:10:32 | 38 | 3830 | XLON | 00257190255TRLO1.1.1 |
16/08/2021 | 13:10:32 | 25 | 3830 | XLON | 00257190252TRLO1.1.1 |
16/08/2021 | 13:10:32 | 36 | 3830 | XLON | 00257190250TRLO1.1.1 |
16/08/2021 | 13:10:32 | 63 | 3830 | XLON | 00257190251TRLO1.1.1 |
16/08/2021 | 13:10:32 | 134 | 3830 | XLON | 00257190249TRLO1.1.1 |
16/08/2021 | 13:03:03 | 57 | 3828 | XLON | 00257188056TRLO1.1.1 |
16/08/2021 | 13:02:57 | 32 | 3829 | XLON | 00257187970TRLO1.1.1 |
16/08/2021 | 13:02:57 | 31 | 3829 | XLON | 00257187969TRLO1.1.1 |
16/08/2021 | 13:01:47 | 59 | 3829 | XLON | 00257187263TRLO1.1.1 |
16/08/2021 | 13:01:40 | 38 | 3830 | XLON | 00257187174TRLO1.1.1 |
16/08/2021 | 13:01:40 | 23 | 3830 | XLON | 00257187170TRLO1.1.1 |
16/08/2021 | 13:01:40 | 31 | 3830 | XLON | 00257187172TRLO1.1.1 |
16/08/2021 | 13:01:40 | 42 | 3830 | XLON | 00257187171TRLO1.1.1 |
16/08/2021 | 13:01:40 | 29 | 3830 | XLON | 00257187169TRLO1.1.1 |
16/08/2021 | 13:00:47 | 2 | 3830 | XLON | 00257186895TRLO1.1.1 |
16/08/2021 | 12:59:55 | 64 | 3830 | XLON | 00257186528TRLO1.1.1 |
16/08/2021 | 12:59:09 | 31 | 3831 | XLON | 00257186316TRLO1.1.1 |
16/08/2021 | 12:58:03 | 6 | 3831 | XLON | 00257186050TRLO1.1.1 |
16/08/2021 | 12:58:03 | 29 | 3831 | XLON | 00257186042TRLO1.1.1 |
16/08/2021 | 12:58:03 | 36 | 3831 | XLON | 00257186041TRLO1.1.1 |
16/08/2021 | 12:58:02 | 1 | 3831 | XLON | 00257186036TRLO1.1.1 |
16/08/2021 | 12:58:02 | 30 | 3831 | XLON | 00257186035TRLO1.1.1 |
16/08/2021 | 12:58:02 | 10 | 3831 | XLON | 00257186034TRLO1.1.1 |
16/08/2021 | 12:56:20 | 35 | 3831 | XLON | 00257185665TRLO1.1.1 |
16/08/2021 | 12:55:02 | 6 | 3833 | XLON | 00257185335TRLO1.1.1 |
16/08/2021 | 12:55:02 | 1 | 3832 | XLON | 00257185334TRLO1.1.1 |
16/08/2021 | 12:55:02 | 30 | 3832 | XLON | 00257185333TRLO1.1.1 |
16/08/2021 | 12:55:02 | 45 | 3832 | XLON | 00257185332TRLO1.1.1 |
16/08/2021 | 12:55:02 | 38 | 3832 | XLON | 00257185331TRLO1.1.1 |
16/08/2021 | 12:55:02 | 39 | 3832 | XLON | 00257185330TRLO1.1.1 |
16/08/2021 | 12:54:33 | 69 | 3833 | XLON | 00257185245TRLO1.1.1 |
16/08/2021 | 12:54:30 | 35 | 3834 | XLON | 00257185233TRLO1.1.1 |
16/08/2021 | 12:54:30 | 245 | 3834 | XLON | 00257185232TRLO1.1.1 |
16/08/2021 | 12:54:16 | 71 | 3834 | XLON | 00257185196TRLO1.1.1 |
16/08/2021 | 12:51:04 | 7 | 3832 | XLON | 00257184440TRLO1.1.1 |
16/08/2021 | 12:51:04 | 73 | 3832 | XLON | 00257184441TRLO1.1.1 |
16/08/2021 | 12:51:04 | 75 | 3832 | XLON | 00257184439TRLO1.1.1 |
16/08/2021 | 12:47:48 | 36 | 3829 | XLON | 00257183493TRLO1.1.1 |
16/08/2021 | 12:47:48 | 32 | 3829 | XLON | 00257183492TRLO1.1.1 |
16/08/2021 | 12:47:48 | 46 | 3829 | XLON | 00257183491TRLO1.1.1 |
16/08/2021 | 12:47:48 | 67 | 3829 | XLON | 00257183490TRLO1.1.1 |
16/08/2021 | 12:45:02 | 10 | 3828 | XLON | 00257182710TRLO1.1.1 |
16/08/2021 | 12:45:02 | 14 | 3828 | XLON | 00257182709TRLO1.1.1 |
16/08/2021 | 12:45:02 | 19 | 3828 | XLON | 00257182708TRLO1.1.1 |
16/08/2021 | 12:45:02 | 34 | 3828 | XLON | 00257182707TRLO1.1.1 |
16/08/2021 | 12:45:02 | 37 | 3829 | XLON | 00257182705TRLO1.1.1 |
16/08/2021 | 12:45:02 | 64 | 3829 | XLON | 00257182706TRLO1.1.1 |
16/08/2021 | 12:45:02 | 32 | 3829 | XLON | 00257182702TRLO1.1.1 |
16/08/2021 | 12:45:02 | 38 | 3829 | XLON | 00257182703TRLO1.1.1 |
16/08/2021 | 12:45:02 | 38 | 3829 | XLON | 00257182704TRLO1.1.1 |
16/08/2021 | 12:45:02 | 37 | 3829 | XLON | 00257182701TRLO1.1.1 |
16/08/2021 | 12:45:02 | 71 | 3829 | XLON | 00257182700TRLO1.1.1 |
16/08/2021 | 12:45:02 | 37 | 3829 | XLON | 00257182699TRLO1.1.1 |
16/08/2021 | 12:45:02 | 74 | 3829 | XLON | 00257182698TRLO1.1.1 |
16/08/2021 | 12:39:54 | 64 | 3828 | XLON | 00257181399TRLO1.1.1 |
16/08/2021 | 12:38:57 | 34 | 3828 | XLON | 00257181164TRLO1.1.1 |
16/08/2021 | 12:38:57 | 30 | 3828 | XLON | 00257181163TRLO1.1.1 |
16/08/2021 | 12:38:02 | 30 | 3827 | XLON | 00257180923TRLO1.1.1 |
16/08/2021 | 12:37:01 | 39 | 3827 | XLON | 00257180679TRLO1.1.1 |
16/08/2021 | 12:37:01 | 5 | 3827 | XLON | 00257180678TRLO1.1.1 |
16/08/2021 | 12:37:01 | 36 | 3828 | XLON | 00257180675TRLO1.1.1 |
16/08/2021 | 12:37:01 | 36 | 3828 | XLON | 00257180676TRLO1.1.1 |
16/08/2021 | 12:37:01 | 37 | 3828 | XLON | 00257180677TRLO1.1.1 |
16/08/2021 | 12:37:01 | 30 | 3828 | XLON | 00257180674TRLO1.1.1 |
16/08/2021 | 12:37:01 | 72 | 3828 | XLON | 00257180673TRLO1.1.1 |
16/08/2021 | 12:37:01 | 13 | 3828 | XLON | 00257180672TRLO1.1.1 |
16/08/2021 | 12:37:00 | 37 | 3828 | XLON | 00257180670TRLO1.1.1 |
16/08/2021 | 12:37:00 | 10 | 3828 | XLON | 00257180669TRLO1.1.1 |
16/08/2021 | 12:37:00 | 22 | 3828 | XLON | 00257180668TRLO1.1.1 |
16/08/2021 | 12:35:31 | 1 | 3828 | XLON | 00257180255TRLO1.1.1 |
16/08/2021 | 12:33:52 | 20 | 3828 | XLON | 00257179790TRLO1.1.1 |
16/08/2021 | 12:33:52 | 11 | 3828 | XLON | 00257179789TRLO1.1.1 |
16/08/2021 | 12:33:11 | 14 | 3828 | XLON | 00257179628TRLO1.1.1 |
16/08/2021 | 12:30:11 | 59 | 3829 | XLON | 00257178694TRLO1.1.1 |
16/08/2021 | 12:28:15 | 19 | 3829 | XLON | 00257178193TRLO1.1.1 |
16/08/2021 | 12:28:15 | 15 | 3829 | XLON | 00257178192TRLO1.1.1 |
16/08/2021 | 12:28:15 | 23 | 3829 | XLON | 00257178191TRLO1.1.1 |
16/08/2021 | 12:28:15 | 25 | 3829 | XLON | 00257178190TRLO1.1.1 |
16/08/2021 | 12:27:56 | 5 | 3830 | XLON | 00257178105TRLO1.1.1 |
16/08/2021 | 12:27:56 | 73 | 3830 | XLON | 00257178106TRLO1.1.1 |
16/08/2021 | 12:27:56 | 32 | 3830 | XLON | 00257178103TRLO1.1.1 |
16/08/2021 | 12:27:56 | 32 | 3830 | XLON | 00257178104TRLO1.1.1 |
16/08/2021 | 12:27:56 | 1 | 3830 | XLON | 00257178101TRLO1.1.1 |
16/08/2021 | 12:27:56 | 31 | 3830 | XLON | 00257178102TRLO1.1.1 |
16/08/2021 | 12:25:08 | 36 | 3830 | XLON | 00257177448TRLO1.1.1 |
16/08/2021 | 12:24:25 | 31 | 3830 | XLON | 00257177306TRLO1.1.1 |
16/08/2021 | 12:23:49 | 32 | 3830 | XLON | 00257177177TRLO1.1.1 |
16/08/2021 | 12:23:19 | 32 | 3830 | XLON | 00257177011TRLO1.1.1 |
16/08/2021 | 12:23:19 | 32 | 3830 | XLON | 00257177009TRLO1.1.1 |
16/08/2021 | 12:23:19 | 8 | 3830 | XLON | 00257177007TRLO1.1.1 |
16/08/2021 | 12:23:19 | 65 | 3830 | XLON | 00257177008TRLO1.1.1 |
16/08/2021 | 12:21:27 | 5 | 3827 | XLON | 00257176438TRLO1.1.1 |
16/08/2021 | 12:21:27 | 18 | 3827 | XLON | 00257176437TRLO1.1.1 |
16/08/2021 | 12:20:22 | 13 | 3827 | XLON | 00257176162TRLO1.1.1 |
16/08/2021 | 12:20:22 | 35 | 3827 | XLON | 00257176161TRLO1.1.1 |
16/08/2021 | 12:19:00 | 32 | 3827 | XLON | 00257175832TRLO1.1.1 |
16/08/2021 | 12:19:00 | 32 | 3827 | XLON | 00257175833TRLO1.1.1 |
16/08/2021 | 12:19:00 | 27 | 3827 | XLON | 00257175831TRLO1.1.1 |
16/08/2021 | 12:19:00 | 6 | 3827 | XLON | 00257175829TRLO1.1.1 |
16/08/2021 | 12:19:00 | 36 | 3827 | XLON | 00257175830TRLO1.1.1 |
16/08/2021 | 12:19:00 | 33 | 3827 | XLON | 00257175827TRLO1.1.1 |
16/08/2021 | 12:19:00 | 79 | 3827 | XLON | 00257175828TRLO1.1.1 |
16/08/2021 | 12:19:00 | 33 | 3827 | XLON | 00257175826TRLO1.1.1 |
16/08/2021 | 12:13:52 | 47 | 3825 | XLON | 00257174488TRLO1.1.1 |
16/08/2021 | 12:11:52 | 18 | 3825 | XLON | 00257174080TRLO1.1.1 |
16/08/2021 | 12:11:20 | 11 | 3826 | XLON | 00257173954TRLO1.1.1 |
16/08/2021 | 12:11:20 | 75 | 3826 | XLON | 00257173953TRLO1.1.1 |
16/08/2021 | 12:10:13 | 9 | 3826 | XLON | 00257173730TRLO1.1.1 |
16/08/2021 | 12:10:13 | 75 | 3826 | XLON | 00257173729TRLO1.1.1 |
16/08/2021 | 12:10:13 | 33 | 3826 | XLON | 00257173728TRLO1.1.1 |
16/08/2021 | 12:08:28 | 1 | 3824 | XLON | 00257173310TRLO1.1.1 |
16/08/2021 | 12:08:28 | 16 | 3824 | XLON | 00257173309TRLO1.1.1 |
16/08/2021 | 12:08:28 | 17 | 3824 | XLON | 00257173307TRLO1.1.1 |
16/08/2021 | 12:08:28 | 41 | 3824 | XLON | 00257173308TRLO1.1.1 |
16/08/2021 | 12:07:21 | 93 | 3825 | XLON | 00257173072TRLO1.1.1 |
16/08/2021 | 12:07:19 | 19 | 3826 | XLON | 00257173054TRLO1.1.1 |
16/08/2021 | 12:07:19 | 63 | 3826 | XLON | 00257173053TRLO1.1.1 |
16/08/2021 | 12:06:52 | 1 | 3826 | XLON | 00257172948TRLO1.1.1 |
16/08/2021 | 12:06:26 | 78 | 3826 | XLON | 00257172849TRLO1.1.1 |
16/08/2021 | 12:06:26 | 33 | 3826 | XLON | 00257172847TRLO1.1.1 |
16/08/2021 | 12:06:26 | 33 | 3826 | XLON | 00257172848TRLO1.1.1 |
16/08/2021 | 12:04:35 | 35 | 3826 | XLON | 00257172485TRLO1.1.1 |
16/08/2021 | 12:04:35 | 54 | 3826 | XLON | 00257172484TRLO1.1.1 |
16/08/2021 | 12:04:35 | 17 | 3826 | XLON | 00257172483TRLO1.1.1 |
16/08/2021 | 12:04:35 | 33 | 3826 | XLON | 00257172482TRLO1.1.1 |
16/08/2021 | 12:04:35 | 38 | 3826 | XLON | 00257172481TRLO1.1.1 |
16/08/2021 | 12:02:27 | 5 | 3826 | XLON | 00257171961TRLO1.1.1 |
16/08/2021 | 12:02:27 | 27 | 3826 | XLON | 00257171960TRLO1.1.1 |
16/08/2021 | 12:02:27 | 42 | 3826 | XLON | 00257171959TRLO1.1.1 |
16/08/2021 | 12:00:52 | 31 | 3826 | XLON | 00257171577TRLO1.1.1 |
16/08/2021 | 12:00:29 | 9 | 3826 | XLON | 00257171518TRLO1.1.1 |
16/08/2021 | 12:00:29 | 61 | 3826 | XLON | 00257171517TRLO1.1.1 |
16/08/2021 | 12:00:07 | 72 | 3827 | XLON | 00257171444TRLO1.1.1 |
16/08/2021 | 11:58:25 | 35 | 3827 | XLON | 00257171037TRLO1.1.1 |
16/08/2021 | 11:58:25 | 57 | 3827 | XLON | 00257171038TRLO1.1.1 |
16/08/2021 | 11:58:25 | 136 | 3828 | XLON | 00257171036TRLO1.1.1 |
16/08/2021 | 11:58:25 | 78 | 3828 | XLON | 00257171035TRLO1.1.1 |
16/08/2021 | 11:55:38 | 67 | 3826 | XLON | 00257170318TRLO1.1.1 |
16/08/2021 | 11:55:38 | 30 | 3826 | XLON | 00257170317TRLO1.1.1 |
16/08/2021 | 11:55:36 | 12 | 3826 | XLON | 00257170313TRLO1.1.1 |
16/08/2021 | 11:55:30 | 22 | 3826 | XLON | 00257170289TRLO1.1.1 |
16/08/2021 | 11:53:52 | 34 | 3826 | XLON | 00257169893TRLO1.1.1 |
16/08/2021 | 11:53:52 | 97 | 3826 | XLON | 00257169892TRLO1.1.1 |
16/08/2021 | 11:53:52 | 108 | 3826 | XLON | 00257169890TRLO1.1.1 |
16/08/2021 | 11:53:52 | 123 | 3826 | XLON | 00257169891TRLO1.1.1 |
16/08/2021 | 11:53:05 | 75 | 3826 | XLON | 00257169729TRLO1.1.1 |
16/08/2021 | 11:44:17 | 82 | 3822 | XLON | 00257167621TRLO1.1.1 |
16/08/2021 | 11:42:43 | 3 | 3823 | XLON | 00257167230TRLO1.1.1 |
16/08/2021 | 11:42:43 | 75 | 3823 | XLON | 00257167229TRLO1.1.1 |
16/08/2021 | 11:42:01 | 38 | 3821 | XLON | 00257167054TRLO1.1.1 |
16/08/2021 | 11:42:01 | 75 | 3821 | XLON | 00257167053TRLO1.1.1 |
16/08/2021 | 11:39:33 | 10 | 3820 | XLON | 00257166440TRLO1.1.1 |
16/08/2021 | 11:39:33 | 32 | 3820 | XLON | 00257166439TRLO1.1.1 |
16/08/2021 | 11:38:09 | 11 | 3820 | XLON | 00257166069TRLO1.1.1 |
16/08/2021 | 11:38:09 | 22 | 3820 | XLON | 00257166068TRLO1.1.1 |
16/08/2021 | 11:38:09 | 14 | 3820 | XLON | 00257166066TRLO1.1.1 |
16/08/2021 | 11:38:09 | 26 | 3820 | XLON | 00257166065TRLO1.1.1 |
16/08/2021 | 11:38:09 | 78 | 3820 | XLON | 00257166067TRLO1.1.1 |
16/08/2021 | 11:38:09 | 16 | 3820 | XLON | 00257166062TRLO1.1.1 |
16/08/2021 | 11:38:09 | 57 | 3820 | XLON | 00257166063TRLO1.1.1 |
16/08/2021 | 11:38:09 | 193 | 3820 | XLON | 00257166064TRLO1.1.1 |
16/08/2021 | 11:37:07 | 1 | 3819 | XLON | 00257165853TRLO1.1.1 |
16/08/2021 | 11:37:07 | 24 | 3819 | XLON | 00257165852TRLO1.1.1 |
16/08/2021 | 11:33:39 | 1 | 3818 | XLON | 00257165068TRLO1.1.1 |
16/08/2021 | 11:31:53 | 1 | 3818 | XLON | 00257164584TRLO1.1.1 |
16/08/2021 | 11:30:08 | 52 | 3818 | XLON | 00257164187TRLO1.1.1 |
16/08/2021 | 11:30:08 | 30 | 3818 | XLON | 00257164186TRLO1.1.1 |
16/08/2021 | 11:28:03 | 9 | 3818 | XLON | 00257163573TRLO1.1.1 |
16/08/2021 | 11:28:03 | 33 | 3818 | XLON | 00257163572TRLO1.1.1 |
16/08/2021 | 11:28:03 | 2 | 3818 | XLON | 00257163571TRLO1.1.1 |
16/08/2021 | 11:26:37 | 3 | 3818 | XLON | 00257163193TRLO1.1.1 |
16/08/2021 | 11:26:37 | 75 | 3818 | XLON | 00257163192TRLO1.1.1 |
16/08/2021 | 11:26:11 | 30 | 3818 | XLON | 00257163080TRLO1.1.1 |
16/08/2021 | 11:25:43 | 1 | 3818 | XLON | 00257162966TRLO1.1.1 |
16/08/2021 | 11:25:42 | 3 | 3818 | XLON | 00257162957TRLO1.1.1 |
16/08/2021 | 11:25:42 | 11 | 3818 | XLON | 00257162958TRLO1.1.1 |
16/08/2021 | 11:25:42 | 60 | 3818 | XLON | 00257162955TRLO1.1.1 |
16/08/2021 | 11:25:42 | 102 | 3818 | XLON | 00257162956TRLO1.1.1 |
16/08/2021 | 11:21:50 | 30 | 3813 | XLON | 00257161838TRLO1.1.1 |
16/08/2021 | 11:20:51 | 25 | 3813 | XLON | 00257161578TRLO1.1.1 |
16/08/2021 | 11:20:48 | 81 | 3814 | XLON | 00257161569TRLO1.1.1 |
16/08/2021 | 11:20:45 | 31 | 3814 | XLON | 00257161554TRLO1.1.1 |
16/08/2021 | 11:17:39 | 35 | 3813 | XLON | 00257160672TRLO1.1.1 |
16/08/2021 | 11:17:17 | 41 | 3814 | XLON | 00257160541TRLO1.1.1 |
16/08/2021 | 11:16:22 | 79 | 3816 | XLON | 00257160210TRLO1.1.1 |
16/08/2021 | 11:15:30 | 28 | 3817 | XLON | 00257159996TRLO1.1.1 |
16/08/2021 | 11:15:30 | 9 | 3817 | XLON | 00257159995TRLO1.1.1 |
16/08/2021 | 11:15:14 | 45 | 3817 | XLON | 00257159945TRLO1.1.1 |
16/08/2021 | 11:14:54 | 27 | 3817 | XLON | 00257159805TRLO1.1.1 |
16/08/2021 | 11:13:23 | 18 | 3817 | XLON | 00257159449TRLO1.1.1 |
16/08/2021 | 11:13:18 | 3 | 3817 | XLON | 00257159418TRLO1.1.1 |
16/08/2021 | 11:13:18 | 25 | 3817 | XLON | 00257159419TRLO1.1.1 |
16/08/2021 | 11:13:18 | 29 | 3817 | XLON | 00257159417TRLO1.1.1 |
16/08/2021 | 11:10:57 | 2 | 3818 | XLON | 00257158672TRLO1.1.1 |
16/08/2021 | 11:10:57 | 60 | 3818 | XLON | 00257158673TRLO1.1.1 |
16/08/2021 | 11:10:57 | 77 | 3818 | XLON | 00257158674TRLO1.1.1 |
16/08/2021 | 11:10:56 | 63 | 3818 | XLON | 00257158666TRLO1.1.1 |
16/08/2021 | 11:10:56 | 32 | 3819 | XLON | 00257158665TRLO1.1.1 |
16/08/2021 | 11:10:56 | 32 | 3819 | XLON | 00257158663TRLO1.1.1 |
16/08/2021 | 11:10:56 | 37 | 3819 | XLON | 00257158664TRLO1.1.1 |
16/08/2021 | 11:10:56 | 106 | 3819 | XLON | 00257158662TRLO1.1.1 |
16/08/2021 | 11:10:56 | 17 | 3819 | XLON | 00257158659TRLO1.1.1 |
16/08/2021 | 11:10:56 | 37 | 3819 | XLON | 00257158660TRLO1.1.1 |
16/08/2021 | 11:10:56 | 38 | 3819 | XLON | 00257158661TRLO1.1.1 |
16/08/2021 | 11:10:56 | 56 | 3819 | XLON | 00257158658TRLO1.1.1 |
16/08/2021 | 11:09:23 | 3 | 3819 | XLON | 00257158260TRLO1.1.1 |
16/08/2021 | 11:09:11 | 3 | 3819 | XLON | 00257158228TRLO1.1.1 |
16/08/2021 | 11:09:11 | 139 | 3819 | XLON | 00257158223TRLO1.1.1 |
16/08/2021 | 11:04:21 | 58 | 3817 | XLON | 00257156939TRLO1.1.1 |
16/08/2021 | 11:01:11 | 70 | 3817 | XLON | 00257156259TRLO1.1.1 |
16/08/2021 | 11:01:01 | 31 | 3818 | XLON | 00257156226TRLO1.1.1 |
16/08/2021 | 11:01:01 | 60 | 3818 | XLON | 00257156225TRLO1.1.1 |
16/08/2021 | 11:01:01 | 90 | 3818 | XLON | 00257156223TRLO1.1.1 |
16/08/2021 | 11:01:01 | 310 | 3818 | XLON | 00257156224TRLO1.1.1 |
16/08/2021 | 10:56:04 | 26 | 3815 | XLON | 00257154902TRLO1.1.1 |
16/08/2021 | 10:56:04 | 33 | 3815 | XLON | 00257154897TRLO1.1.1 |
16/08/2021 | 10:50:21 | 90 | 3815 | XLON | 00257153283TRLO1.1.1 |
16/08/2021 | 10:50:08 | 77 | 3815 | XLON | 00257153235TRLO1.1.1 |
16/08/2021 | 10:49:30 | 13 | 3816 | XLON | 00257153122TRLO1.1.1 |
16/08/2021 | 10:49:30 | 60 | 3816 | XLON | 00257153121TRLO1.1.1 |
16/08/2021 | 10:49:30 | 75 | 3816 | XLON | 00257153120TRLO1.1.1 |
16/08/2021 | 10:49:29 | 30 | 3816 | XLON | 00257153119TRLO1.1.1 |
16/08/2021 | 10:49:29 | 75 | 3816 | XLON | 00257153118TRLO1.1.1 |
16/08/2021 | 10:45:06 | 3 | 3811 | XLON | 00257151974TRLO1.1.1 |
16/08/2021 | 10:43:52 | 5 | 3811 | XLON | 00257151627TRLO1.1.1 |
16/08/2021 | 10:43:52 | 39 | 3811 | XLON | 00257151626TRLO1.1.1 |
16/08/2021 | 10:43:52 | 34 | 3812 | XLON | 00257151625TRLO1.1.1 |
16/08/2021 | 10:43:52 | 92 | 3812 | XLON | 00257151624TRLO1.1.1 |
16/08/2021 | 10:42:24 | 17 | 3812 | XLON | 00257151226TRLO1.1.1 |
16/08/2021 | 10:42:24 | 66 | 3812 | XLON | 00257151225TRLO1.1.1 |
16/08/2021 | 10:42:24 | 67 | 3812 | XLON | 00257151224TRLO1.1.1 |
16/08/2021 | 10:42:23 | 92 | 3812 | XLON | 00257151214TRLO1.1.1 |
16/08/2021 | 10:42:03 | 4 | 3812 | XLON | 00257151116TRLO1.1.1 |
16/08/2021 | 10:39:11 | 24 | 3811 | XLON | 00257150456TRLO1.1.1 |
16/08/2021 | 10:37:56 | 2 | 3811 | XLON | 00257150176TRLO1.1.1 |
16/08/2021 | 10:37:56 | 33 | 3811 | XLON | 00257150175TRLO1.1.1 |
16/08/2021 | 10:36:59 | 23 | 3814 | XLON | 00257150001TRLO1.1.1 |
16/08/2021 | 10:36:59 | 25 | 3814 | XLON | 00257150000TRLO1.1.1 |
16/08/2021 | 10:36:59 | 30 | 3813 | XLON | 00257149999TRLO1.1.1 |
16/08/2021 | 10:36:59 | 31 | 3813 | XLON | 00257149997TRLO1.1.1 |
16/08/2021 | 10:36:59 | 37 | 3813 | XLON | 00257149998TRLO1.1.1 |
16/08/2021 | 10:35:48 | 14 | 3813 | XLON | 00257149744TRLO1.1.1 |
16/08/2021 | 10:35:48 | 53 | 3813 | XLON | 00257149745TRLO1.1.1 |
16/08/2021 | 10:35:48 | 42 | 3814 | XLON | 00257149746TRLO1.1.1 |
16/08/2021 | 10:35:48 | 75 | 3813 | XLON | 00257149743TRLO1.1.1 |
16/08/2021 | 10:34:02 | 125 | 3814 | XLON | 00257149245TRLO1.1.1 |
16/08/2021 | 10:33:49 | 105 | 3815 | XLON | 00257149188TRLO1.1.1 |
16/08/2021 | 10:30:48 | 46 | 3815 | XLON | 00257148455TRLO1.1.1 |
16/08/2021 | 10:30:48 | 107 | 3815 | XLON | 00257148454TRLO1.1.1 |
16/08/2021 | 10:30:48 | 9 | 3815 | XLON | 00257148453TRLO1.1.1 |
16/08/2021 | 10:30:31 | 21 | 3816 | XLON | 00257148372TRLO1.1.1 |
16/08/2021 | 10:30:31 | 27 | 3816 | XLON | 00257148371TRLO1.1.1 |
16/08/2021 | 10:30:31 | 67 | 3816 | XLON | 00257148370TRLO1.1.1 |
16/08/2021 | 10:30:31 | 75 | 3816 | XLON | 00257148369TRLO1.1.1 |
16/08/2021 | 10:30:31 | 28 | 3816 | XLON | 00257148368TRLO1.1.1 |
16/08/2021 | 10:30:31 | 100 | 3816 | XLON | 00257148367TRLO1.1.1 |
16/08/2021 | 10:24:35 | 72 | 3811 | XLON | 00257146895TRLO1.1.1 |
16/08/2021 | 10:22:26 | 67 | 3810 | XLON | 00257146452TRLO1.1.1 |
16/08/2021 | 10:22:26 | 109 | 3810 | XLON | 00257146451TRLO1.1.1 |
16/08/2021 | 10:22:26 | 129 | 3810 | XLON | 00257146450TRLO1.1.1 |
16/08/2021 | 10:22:21 | 2 | 3810 | XLON | 00257146440TRLO1.1.1 |
16/08/2021 | 10:18:24 | 9 | 3807 | XLON | 00257145473TRLO1.1.1 |
16/08/2021 | 10:15:01 | 19 | 3806 | XLON | 00257144716TRLO1.1.1 |
16/08/2021 | 10:15:01 | 38 | 3806 | XLON | 00257144715TRLO1.1.1 |
16/08/2021 | 10:15:00 | 46 | 3806 | XLON | 00257144704TRLO1.1.1 |
16/08/2021 | 10:14:11 | 5 | 3806 | XLON | 00257144538TRLO1.1.1 |
16/08/2021 | 10:14:11 | 66 | 3806 | XLON | 00257144537TRLO1.1.1 |
16/08/2021 | 10:14:11 | 24 | 3806 | XLON | 00257144536TRLO1.1.1 |
16/08/2021 | 10:11:12 | 30 | 3805 | XLON | 00257143915TRLO1.1.1 |
16/08/2021 | 10:10:08 | 6 | 3808 | XLON | 00257143716TRLO1.1.1 |
16/08/2021 | 10:10:08 | 100 | 3808 | XLON | 00257143717TRLO1.1.1 |
16/08/2021 | 10:09:17 | 118 | 3809 | XLON | 00257143482TRLO1.1.1 |
16/08/2021 | 10:06:54 | 174 | 3809 | XLON | 00257142921TRLO1.1.1 |
16/08/2021 | 10:06:13 | 55 | 3810 | XLON | 00257142700TRLO1.1.1 |
16/08/2021 | 10:06:13 | 66 | 3810 | XLON | 00257142699TRLO1.1.1 |
16/08/2021 | 10:06:13 | 75 | 3810 | XLON | 00257142698TRLO1.1.1 |
16/08/2021 | 10:05:52 | 40 | 3808 | XLON | 00257142557TRLO1.1.1 |
16/08/2021 | 10:05:52 | 64 | 3808 | XLON | 00257142556TRLO1.1.1 |
16/08/2021 | 09:59:41 | 23 | 3808 | XLON | 00257141157TRLO1.1.1 |
16/08/2021 | 09:59:39 | 7 | 3808 | XLON | 00257141141TRLO1.1.1 |
16/08/2021 | 09:59:39 | 40 | 3808 | XLON | 00257141142TRLO1.1.1 |
16/08/2021 | 09:58:51 | 70 | 3809 | XLON | 00257140915TRLO1.1.1 |
16/08/2021 | 09:58:30 | 24 | 3809 | XLON | 00257140752TRLO1.1.1 |
16/08/2021 | 09:58:24 | 35 | 3810 | XLON | 00257140720TRLO1.1.1 |
16/08/2021 | 09:58:24 | 75 | 3810 | XLON | 00257140719TRLO1.1.1 |
16/08/2021 | 09:55:52 | 38 | 3810 | XLON | 00257140079TRLO1.1.1 |
16/08/2021 | 09:55:20 | 34 | 3811 | XLON | 00257139963TRLO1.1.1 |
16/08/2021 | 09:54:52 | 62 | 3813 | XLON | 00257139861TRLO1.1.1 |
16/08/2021 | 09:54:52 | 88 | 3813 | XLON | 00257139860TRLO1.1.1 |
16/08/2021 | 09:54:52 | 9 | 3813 | XLON | 00257139859TRLO1.1.1 |
16/08/2021 | 09:54:19 | 42 | 3813 | XLON | 00257139732TRLO1.1.1 |
16/08/2021 | 09:53:52 | 24 | 3814 | XLON | 00257139644TRLO1.1.1 |
16/08/2021 | 09:53:52 | 64 | 3814 | XLON | 00257139643TRLO1.1.1 |
16/08/2021 | 09:53:52 | 75 | 3814 | XLON | 00257139642TRLO1.1.1 |
16/08/2021 | 09:48:36 | 62 | 3813 | XLON | 00257138391TRLO1.1.1 |
16/08/2021 | 09:48:05 | 9 | 3814 | XLON | 00257138266TRLO1.1.1 |
16/08/2021 | 09:48:05 | 23 | 3814 | XLON | 00257138265TRLO1.1.1 |
16/08/2021 | 09:48:05 | 5 | 3814 | XLON | 00257138263TRLO1.1.1 |
16/08/2021 | 09:48:05 | 38 | 3814 | XLON | 00257138264TRLO1.1.1 |
16/08/2021 | 09:46:12 | 33 | 3813 | XLON | 00257137765TRLO1.1.1 |
16/08/2021 | 09:46:12 | 25 | 3814 | XLON | 00257137766TRLO1.1.1 |
16/08/2021 | 09:46:12 | 67 | 3813 | XLON | 00257137764TRLO1.1.1 |
16/08/2021 | 09:44:33 | 46 | 3819 | XLON | 00257137320TRLO1.1.1 |
16/08/2021 | 09:44:24 | 44 | 3820 | XLON | 00257137269TRLO1.1.1 |
16/08/2021 | 09:42:38 | 29 | 3820 | XLON | 00257136826TRLO1.1.1 |
16/08/2021 | 09:42:38 | 35 | 3821 | XLON | 00257136822TRLO1.1.1 |
16/08/2021 | 09:41:36 | 11 | 3821 | XLON | 00257136531TRLO1.1.1 |
16/08/2021 | 09:41:36 | 35 | 3821 | XLON | 00257136532TRLO1.1.1 |
16/08/2021 | 09:41:36 | 37 | 3822 | XLON | 00257136530TRLO1.1.1 |
16/08/2021 | 09:41:36 | 1 | 3822 | XLON | 00257136529TRLO1.1.1 |
16/08/2021 | 09:41:36 | 44 | 3822 | XLON | 00257136528TRLO1.1.1 |
16/08/2021 | 09:38:37 | 12 | 3822 | XLON | 00257135712TRLO1.1.1 |
16/08/2021 | 09:38:37 | 20 | 3822 | XLON | 00257135711TRLO1.1.1 |
16/08/2021 | 09:38:00 | 66 | 3826 | XLON | 00257135533TRLO1.1.1 |
16/08/2021 | 09:38:00 | 54 | 3827 | XLON | 00257135532TRLO1.1.1 |
16/08/2021 | 09:34:57 | 66 | 3828 | XLON | 00257134745TRLO1.1.1 |
16/08/2021 | 09:34:57 | 83 | 3828 | XLON | 00257134742TRLO1.1.1 |
16/08/2021 | 09:34:57 | 66 | 3829 | XLON | 00257134744TRLO1.1.1 |
16/08/2021 | 09:34:57 | 67 | 3829 | XLON | 00257134743TRLO1.1.1 |
16/08/2021 | 09:34:57 | 22 | 3829 | XLON | 00257134741TRLO1.1.1 |
16/08/2021 | 09:30:24 | 32 | 3827 | XLON | 00257133430TRLO1.1.1 |
16/08/2021 | 09:30:24 | 21 | 3827 | XLON | 00257133429TRLO1.1.1 |
16/08/2021 | 09:29:56 | 5 | 3829 | XLON | 00257133244TRLO1.1.1 |
16/08/2021 | 09:29:56 | 95 | 3829 | XLON | 00257133243TRLO1.1.1 |
16/08/2021 | 09:29:29 | 91 | 3830 | XLON | 00257133073TRLO1.1.1 |
16/08/2021 | 09:28:49 | 5 | 3830 | XLON | 00257132895TRLO1.1.1 |
16/08/2021 | 09:27:16 | 62 | 3830 | XLON | 00257132453TRLO1.1.1 |
16/08/2021 | 09:26:26 | 6 | 3827 | XLON | 00257132243TRLO1.1.1 |
16/08/2021 | 09:26:26 | 36 | 3827 | XLON | 00257132244TRLO1.1.1 |
16/08/2021 | 09:26:26 | 3 | 3826 | XLON | 00257132242TRLO1.1.1 |
16/08/2021 | 09:26:26 | 31 | 3826 | XLON | 00257132241TRLO1.1.1 |
16/08/2021 | 09:24:51 | 181 | 3828 | XLON | 00257131809TRLO1.1.1 |
16/08/2021 | 09:23:32 | 34 | 3829 | XLON | 00257131427TRLO1.1.1 |
16/08/2021 | 09:23:32 | 75 | 3829 | XLON | 00257131426TRLO1.1.1 |
16/08/2021 | 09:23:32 | 79 | 3829 | XLON | 00257131428TRLO1.1.1 |
16/08/2021 | 09:22:05 | 100 | 3828 | XLON | 00257130959TRLO1.1.1 |
16/08/2021 | 09:20:20 | 13 | 3828 | XLON | 00257130364TRLO1.1.1 |
16/08/2021 | 09:18:52 | 36 | 3826 | XLON | 00257129941TRLO1.1.1 |
16/08/2021 | 09:17:01 | 98 | 3826 | XLON | 00257129407TRLO1.1.1 |
16/08/2021 | 09:15:02 | 5 | 3826 | XLON | 00257128813TRLO1.1.1 |
16/08/2021 | 09:15:01 | 75 | 3826 | XLON | 00257128804TRLO1.1.1 |
16/08/2021 | 09:14:55 | 33 | 3826 | XLON | 00257128781TRLO1.1.1 |
16/08/2021 | 09:13:43 | 40 | 3825 | XLON | 00257128452TRLO1.1.1 |
16/08/2021 | 09:13:43 | 44 | 3825 | XLON | 00257128453TRLO1.1.1 |
16/08/2021 | 09:09:56 | 90 | 3826 | XLON | 00257127348TRLO1.1.1 |
16/08/2021 | 09:09:37 | 15 | 3827 | XLON | 00257127264TRLO1.1.1 |
16/08/2021 | 09:09:37 | 60 | 3827 | XLON | 00257127263TRLO1.1.1 |
16/08/2021 | 09:09:37 | 15 | 3827 | XLON | 00257127262TRLO1.1.1 |
16/08/2021 | 09:09:21 | 3 | 3827 | XLON | 00257127124TRLO1.1.1 |
16/08/2021 | 09:06:05 | 9 | 3827 | XLON | 00257126106TRLO1.1.1 |
16/08/2021 | 09:06:05 | 54 | 3828 | XLON | 00257126107TRLO1.1.1 |
16/08/2021 | 09:06:05 | 34 | 3827 | XLON | 00257126105TRLO1.1.1 |
16/08/2021 | 09:04:19 | 209 | 3830 | XLON | 00257125588TRLO1.1.1 |
16/08/2021 | 09:04:18 | 177 | 3831 | XLON | 00257125583TRLO1.1.1 |
16/08/2021 | 08:56:55 | 4 | 3825 | XLON | 00257122914TRLO1.1.1 |
16/08/2021 | 08:56:55 | 7 | 3825 | XLON | 00257122912TRLO1.1.1 |
16/08/2021 | 08:56:55 | 121 | 3825 | XLON | 00257122913TRLO1.1.1 |
16/08/2021 | 08:56:51 | 154 | 3826 | XLON | 00257122891TRLO1.1.1 |
16/08/2021 | 08:52:23 | 13 | 3823 | XLON | 00257121311TRLO1.1.1 |
16/08/2021 | 08:52:23 | 21 | 3823 | XLON | 00257121310TRLO1.1.1 |
16/08/2021 | 08:52:23 | 9 | 3823 | XLON | 00257121309TRLO1.1.1 |
16/08/2021 | 08:52:23 | 38 | 3824 | XLON | 00257121308TRLO1.1.1 |
16/08/2021 | 08:51:08 | 84 | 3822 | XLON | 00257120848TRLO1.1.1 |
16/08/2021 | 08:50:45 | 71 | 3823 | XLON | 00257120627TRLO1.1.1 |
16/08/2021 | 08:48:43 | 168 | 3824 | XLON | 00257120018TRLO1.1.1 |
16/08/2021 | 08:48:43 | 142 | 3825 | XLON | 00257120017TRLO1.1.1 |
16/08/2021 | 08:45:05 | 46 | 3827 | XLON | 00257118904TRLO1.1.1 |
16/08/2021 | 08:45:04 | 28 | 3827 | XLON | 00257118898TRLO1.1.1 |
16/08/2021 | 08:45:04 | 31 | 3828 | XLON | 00257118897TRLO1.1.1 |
16/08/2021 | 08:45:04 | 32 | 3828 | XLON | 00257118896TRLO1.1.1 |
16/08/2021 | 08:45:04 | 7 | 3828 | XLON | 00257118895TRLO1.1.1 |
16/08/2021 | 08:43:04 | 65 | 3829 | XLON | 00257118290TRLO1.1.1 |
16/08/2021 | 08:43:04 | 100 | 3829 | XLON | 00257118289TRLO1.1.1 |
16/08/2021 | 08:42:59 | 65 | 3830 | XLON | 00257118257TRLO1.1.1 |
16/08/2021 | 08:42:59 | 100 | 3830 | XLON | 00257118256TRLO1.1.1 |
16/08/2021 | 08:38:18 | 69 | 3830 | XLON | 00257117032TRLO1.1.1 |
16/08/2021 | 08:38:12 | 69 | 3831 | XLON | 00257117011TRLO1.1.1 |
16/08/2021 | 08:37:26 | 36 | 3831 | XLON | 00257116786TRLO1.1.1 |
16/08/2021 | 08:35:20 | 6 | 3833 | XLON | 00257116166TRLO1.1.1 |
16/08/2021 | 08:35:20 | 66 | 3834 | XLON | 00257116167TRLO1.1.1 |
16/08/2021 | 08:35:20 | 4 | 3833 | XLON | 00257116165TRLO1.1.1 |
16/08/2021 | 08:35:20 | 71 | 3833 | XLON | 00257116164TRLO1.1.1 |
16/08/2021 | 08:33:41 | 22 | 3835 | XLON | 00257115671TRLO1.1.1 |
16/08/2021 | 08:33:41 | 52 | 3835 | XLON | 00257115670TRLO1.1.1 |
16/08/2021 | 08:33:33 | 7 | 3836 | XLON | 00257115640TRLO1.1.1 |
16/08/2021 | 08:33:33 | 3 | 3835 | XLON | 00257115638TRLO1.1.1 |
16/08/2021 | 08:33:33 | 75 | 3836 | XLON | 00257115639TRLO1.1.1 |
16/08/2021 | 08:32:15 | 19 | 3836 | XLON | 00257115260TRLO1.1.1 |
16/08/2021 | 08:32:15 | 88 | 3836 | XLON | 00257115258TRLO1.1.1 |
16/08/2021 | 08:31:50 | 5 | 3837 | XLON | 00257115140TRLO1.1.1 |
16/08/2021 | 08:31:50 | 110 | 3837 | XLON | 00257115141TRLO1.1.1 |
16/08/2021 | 08:30:30 | 9 | 3838 | XLON | 00257114775TRLO1.1.1 |
16/08/2021 | 08:30:30 | 75 | 3838 | XLON | 00257114774TRLO1.1.1 |
16/08/2021 | 08:29:38 | 18 | 3835 | XLON | 00257114484TRLO1.1.1 |
16/08/2021 | 08:29:38 | 75 | 3835 | XLON | 00257114483TRLO1.1.1 |
16/08/2021 | 08:28:53 | 14 | 3835 | XLON | 00257114242TRLO1.1.1 |
16/08/2021 | 08:28:24 | 59 | 3836 | XLON | 00257114121TRLO1.1.1 |
16/08/2021 | 08:27:09 | 74 | 3837 | XLON | 00257113764TRLO1.1.1 |
16/08/2021 | 08:27:06 | 90 | 3838 | XLON | 00257113752TRLO1.1.1 |
16/08/2021 | 08:26:23 | 15 | 3835 | XLON | 00257113570TRLO1.1.1 |
16/08/2021 | 08:26:23 | 40 | 3835 | XLON | 00257113571TRLO1.1.1 |
16/08/2021 | 08:26:23 | 165 | 3835 | XLON | 00257113572TRLO1.1.1 |
16/08/2021 | 08:26:23 | 23 | 3835 | XLON | 00257113569TRLO1.1.1 |
16/08/2021 | 08:25:31 | 20 | 3836 | XLON | 00257113312TRLO1.1.1 |
16/08/2021 | 08:25:31 | 54 | 3836 | XLON | 00257113310TRLO1.1.1 |
16/08/2021 | 08:25:31 | 132 | 3836 | XLON | 00257113311TRLO1.1.1 |
16/08/2021 | 08:25:16 | 70 | 3836 | XLON | 00257113239TRLO1.1.1 |
16/08/2021 | 08:25:16 | 75 | 3836 | XLON | 00257113238TRLO1.1.1 |
16/08/2021 | 08:18:54 | 268 | 3824 | XLON | 00257111254TRLO1.1.1 |
16/08/2021 | 08:18:54 | 96 | 3825 | XLON | 00257111253TRLO1.1.1 |
16/08/2021 | 08:18:54 | 122 | 3825 | XLON | 00257111252TRLO1.1.1 |
16/08/2021 | 08:13:29 | 3 | 3818 | XLON | 00257109638TRLO1.1.1 |
16/08/2021 | 08:13:29 | 22 | 3818 | XLON | 00257109637TRLO1.1.1 |
16/08/2021 | 08:13:29 | 1 | 3818 | XLON | 00257109635TRLO1.1.1 |
16/08/2021 | 08:13:29 | 53 | 3818 | XLON | 00257109636TRLO1.1.1 |
16/08/2021 | 08:13:29 | 75 | 3818 | XLON | 00257109634TRLO1.1.1 |
16/08/2021 | 08:11:54 | 17 | 3819 | XLON | 00257109421TRLO1.1.1 |
16/08/2021 | 08:11:17 | 27 | 3827 | XLON | 00257109342TRLO1.1.1 |
16/08/2021 | 08:11:17 | 62 | 3827 | XLON | 00257109341TRLO1.1.1 |
16/08/2021 | 08:11:17 | 54 | 3828 | XLON | 00257109340TRLO1.1.1 |
16/08/2021 | 08:11:17 | 54 | 3828 | XLON | 00257109339TRLO1.1.1 |
16/08/2021 | 08:11:07 | 131 | 3827 | XLON | 00257109323TRLO1.1.1 |
16/08/2021 | 08:11:07 | 68 | 3827 | XLON | 00257109322TRLO1.1.1 |
16/08/2021 | 08:09:15 | 161 | 3825 | XLON | 00257109007TRLO1.1.1 |
16/08/2021 | 08:06:11 | 29 | 3815 | XLON | 00257108431TRLO1.1.1 |
16/08/2021 | 08:06:11 | 39 | 3815 | XLON | 00257108430TRLO1.1.1 |
16/08/2021 | 08:06:11 | 37 | 3816 | XLON | 00257108429TRLO1.1.1 |
16/08/2021 | 08:06:11 | 31 | 3816 | XLON | 00257108428TRLO1.1.1 |
16/08/2021 | 08:02:53 | 55 | 3819 | XLON | 00257107931TRLO1.1.1 |
16/08/2021 | 08:02:53 | 68 | 3819 | XLON | 00257107932TRLO1.1.1 |
16/08/2021 | 08:02:53 | 45 | 3820 | XLON | 00257107930TRLO1.1.1 |
16/08/2021 | 08:02:53 | 27 | 3820 | XLON | 00257107928TRLO1.1.1 |
16/08/2021 | 08:02:53 | 36 | 3820 | XLON | 00257107929TRLO1.1.1 |
Related Shares:
Spectris