Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Mar 2021 07:00

RNS Number : 1027T

Spectris PLC

23 March 2021

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 22 March 2021 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.

Date of purchase	22 March 2021
Aggregate number of shares purchased	38,687
Lowest price paid per share	3218.0000p
Highest price paid per share	3326.0000p
Average price paid per share	3298.8400p

Spectris intends to cancel the purchased shares.

Following settlement of the above purchase, Spectris will have 116,260,886 ordinary shares of 5p each in issue (excluding 4,879,748 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/03/2021	08:00:29	18	3266	XLON	00231278021TRLO0.1.1
22/03/2021	08:00:29	22	3265	XLON	00231278022TRLO0.1.1
22/03/2021	08:00:37	6	3219	XLON	00231278059TRLO0.1.1
22/03/2021	08:00:37	6	3219	XLON	00231278060TRLO0.1.1
22/03/2021	08:00:48	5	3218	XLON	00231278131TRLO0.1.1
22/03/2021	08:00:48	5	3218	XLON	00231278130TRLO0.1.1
22/03/2021	08:00:58	2	3218	XLON	00231278185TRLO0.1.1
22/03/2021	08:00:58	7	3218	XLON	00231278184TRLO0.1.1
22/03/2021	08:01:12	17	3220	XLON	00231278244TRLO0.1.1
22/03/2021	08:03:12	87	3234	XLON	00231278685TRLO0.1.1
22/03/2021	08:03:12	87	3233	XLON	00231278688TRLO0.1.1
22/03/2021	08:03:12	14	3234	XLON	00231278687TRLO0.1.1
22/03/2021	08:03:21	4	3245	XLON	00231278808TRLO0.1.1
22/03/2021	08:04:01	28	3242	XLON	00231279108TRLO0.1.1
22/03/2021	08:04:02	32	3241	XLON	00231279111TRLO0.1.1
22/03/2021	08:04:15	9	3241	XLON	00231279155TRLO0.1.1
22/03/2021	08:04:17	13	3240	XLON	00231279173TRLO0.1.1
22/03/2021	08:04:25	8	3240	XLON	00231279223TRLO0.1.1
22/03/2021	08:04:25	8	3239	XLON	00231279224TRLO0.1.1
22/03/2021	08:04:31	6	3238	XLON	00231279252TRLO0.1.1
22/03/2021	08:04:31	6	3239	XLON	00231279251TRLO0.1.1
22/03/2021	08:04:43	9	3237	XLON	00231279324TRLO0.1.1
22/03/2021	08:04:43	9	3238	XLON	00231279323TRLO0.1.1
22/03/2021	08:04:51	6	3240	XLON	00231279349TRLO0.1.1
22/03/2021	08:04:51	6	3239	XLON	00231279350TRLO0.1.1
22/03/2021	08:05:07	11	3244	XLON	00231279462TRLO0.1.1
22/03/2021	08:05:07	11	3245	XLON	00231279461TRLO0.1.1
22/03/2021	08:05:18	10	3235	XLON	00231279516TRLO0.1.1
22/03/2021	08:05:18	10	3234	XLON	00231279517TRLO0.1.1
22/03/2021	08:05:28	7	3239	XLON	00231279571TRLO0.1.1
22/03/2021	08:05:28	9	3239	XLON	00231279572TRLO0.1.1
22/03/2021	08:05:36	8	3237	XLON	00231279640TRLO0.1.1
22/03/2021	08:05:36	6	3237	XLON	00231279639TRLO0.1.1
22/03/2021	08:05:43	6	3236	XLON	00231279714TRLO0.1.1
22/03/2021	08:05:43	6	3237	XLON	00231279713TRLO0.1.1
22/03/2021	08:05:55	10	3235	XLON	00231279762TRLO0.1.1
22/03/2021	08:05:55	8	3236	XLON	00231279761TRLO0.1.1
22/03/2021	08:06:13	15	3234	XLON	00231279845TRLO0.1.1
22/03/2021	08:06:13	15	3235	XLON	00231279844TRLO0.1.1
22/03/2021	08:06:27	13	3233	XLON	00231279942TRLO0.1.1
22/03/2021	08:06:27	11	3234	XLON	00231279941TRLO0.1.1
22/03/2021	08:06:36	6	3233	XLON	00231279987TRLO0.1.1
22/03/2021	08:06:36	8	3232	XLON	00231279988TRLO0.1.1
22/03/2021	08:06:50	12	3232	XLON	00231280042TRLO0.1.1
22/03/2021	08:06:50	14	3231	XLON	00231280043TRLO0.1.1
22/03/2021	08:06:57	6	3231	XLON	00231280075TRLO0.1.1
22/03/2021	08:06:57	6	3230	XLON	00231280076TRLO0.1.1
22/03/2021	08:07:15	14	3229	XLON	00231280163TRLO0.1.1
22/03/2021	08:07:15	14	3230	XLON	00231280162TRLO0.1.1
22/03/2021	08:07:23	6	3228	XLON	00231280176TRLO0.1.1
22/03/2021	08:07:23	6	3228	XLON	00231280177TRLO0.1.1
22/03/2021	08:07:32	8	3223	XLON	00231280207TRLO0.1.1
22/03/2021	08:07:32	8	3223	XLON	00231280208TRLO0.1.1
22/03/2021	08:07:39	6	3222	XLON	00231280232TRLO0.1.1
22/03/2021	08:07:39	6	3223	XLON	00231280231TRLO0.1.1
22/03/2021	08:07:45	5	3221	XLON	00231280245TRLO0.1.1
22/03/2021	08:07:45	5	3222	XLON	00231280243TRLO0.1.1
22/03/2021	08:07:52	5	3221	XLON	00231280265TRLO0.1.1
22/03/2021	08:07:52	5	3220	XLON	00231280267TRLO0.1.1
22/03/2021	08:07:52	2	3220	XLON	00231280266TRLO0.1.1
22/03/2021	08:10:08	4	3227	XLON	00231280980TRLO0.1.1
22/03/2021	08:10:08	12	3227	XLON	00231280982TRLO0.1.1
22/03/2021	08:10:08	8	3227	XLON	00231280981TRLO0.1.1
22/03/2021	08:10:08	6	3227	XLON	00231280983TRLO0.1.1
22/03/2021	08:10:08	8	3227	XLON	00231280984TRLO0.1.1
22/03/2021	08:11:01	1	3232	XLON	00231281201TRLO0.1.1
22/03/2021	08:13:21	12	3244	XLON	00231281806TRLO0.1.1
22/03/2021	08:13:21	10	3244	XLON	00231281808TRLO0.1.1
22/03/2021	08:13:21	316	3244	XLON	00231281807TRLO0.1.1
22/03/2021	08:13:21	83	3244	XLON	00231281809TRLO0.1.1
22/03/2021	08:13:25	84	3243	XLON	00231281845TRLO0.1.1
22/03/2021	08:13:25	7	3243	XLON	00231281846TRLO0.1.1
22/03/2021	08:13:34	14	3243	XLON	00231281866TRLO0.1.1
22/03/2021	08:13:38	10	3242	XLON	00231281889TRLO0.1.1
22/03/2021	08:13:38	7	3242	XLON	00231281890TRLO0.1.1
22/03/2021	08:13:56	19	3242	XLON	00231282026TRLO0.1.1
22/03/2021	08:13:56	21	3241	XLON	00231282027TRLO0.1.1
22/03/2021	08:14:07	10	3240	XLON	00231282064TRLO0.1.1
22/03/2021	08:14:19	15	3242	XLON	00231282110TRLO0.1.1
22/03/2021	08:14:19	15	3241	XLON	00231282111TRLO0.1.1
22/03/2021	08:14:38	15	3240	XLON	00231282168TRLO0.1.1
22/03/2021	08:14:38	17	3241	XLON	00231282167TRLO0.1.1
22/03/2021	08:14:47	8	3240	XLON	00231282189TRLO0.1.1
22/03/2021	08:14:47	8	3239	XLON	00231282190TRLO0.1.1
22/03/2021	08:14:59	11	3238	XLON	00231282221TRLO0.1.1
22/03/2021	08:14:59	9	3239	XLON	00231282220TRLO0.1.1
22/03/2021	08:15:12	11	3238	XLON	00231282247TRLO0.1.1
22/03/2021	08:15:12	11	3237	XLON	00231282248TRLO0.1.1
22/03/2021	08:17:05	78	3242	XLON	00231282746TRLO0.1.1
22/03/2021	08:17:05	83	3241	XLON	00231282749TRLO0.1.1
22/03/2021	08:17:05	2	3242	XLON	00231282748TRLO0.1.1
22/03/2021	08:17:05	7	3242	XLON	00231282747TRLO0.1.1
22/03/2021	08:17:13	8	3241	XLON	00231282758TRLO0.1.1
22/03/2021	08:17:47	30	3241	XLON	00231282927TRLO0.1.1
22/03/2021	08:17:47	15	3240	XLON	00231282929TRLO0.1.1
22/03/2021	08:17:47	15	3240	XLON	00231282928TRLO0.1.1
22/03/2021	08:18:14	18	3243	XLON	00231283016TRLO0.1.1
22/03/2021	08:18:15	22	3242	XLON	00231283017TRLO0.1.1
22/03/2021	08:18:41	21	3243	XLON	00231283093TRLO0.1.1
22/03/2021	08:20:05	66	3247	XLON	00231283324TRLO0.1.1
22/03/2021	08:20:07	12	3248	XLON	00231283328TRLO0.1.1
22/03/2021	08:24:35	81	3253	XLON	00231284161TRLO0.1.1
22/03/2021	08:24:36	31	3252	XLON	00231284163TRLO0.1.1
22/03/2021	08:24:36	44	3252	XLON	00231284164TRLO0.1.1
22/03/2021	08:24:40	5	3252	XLON	00231284191TRLO0.1.1
22/03/2021	08:24:40	40	3252	XLON	00231284193TRLO0.1.1
22/03/2021	08:25:06	58	3256	XLON	00231284281TRLO0.1.1
22/03/2021	08:25:06	85	3256	XLON	00231284282TRLO0.1.1
22/03/2021	08:25:06	193	3256	XLON	00231284283TRLO0.1.1
22/03/2021	08:25:08	70	3257	XLON	00231284291TRLO0.1.1
22/03/2021	08:25:20	86	3256	XLON	00231284332TRLO0.1.1
22/03/2021	08:25:25	19	3254	XLON	00231284372TRLO0.1.1
22/03/2021	08:25:25	15	3254	XLON	00231284371TRLO0.1.1
22/03/2021	08:25:35	5	3256	XLON	00231284404TRLO0.1.1
22/03/2021	08:25:35	7	3255	XLON	00231284405TRLO0.1.1
22/03/2021	08:25:42	5	3255	XLON	00231284440TRLO0.1.1
22/03/2021	08:25:42	7	3254	XLON	00231284441TRLO0.1.1
22/03/2021	08:25:57	11	3253	XLON	00231284473TRLO0.1.1
22/03/2021	08:25:57	9	3254	XLON	00231284472TRLO0.1.1
22/03/2021	08:26:15	12	3248	XLON	00231284529TRLO0.1.1
22/03/2021	08:26:15	12	3249	XLON	00231284528TRLO0.1.1
22/03/2021	08:26:26	7	3248	XLON	00231284546TRLO0.1.1
22/03/2021	08:26:26	7	3247	XLON	00231284547TRLO0.1.1
22/03/2021	08:27:07	31	3250	XLON	00231284681TRLO0.1.1
22/03/2021	08:27:07	27	3249	XLON	00231284682TRLO0.1.1
22/03/2021	08:27:36	20	3247	XLON	00231284748TRLO0.1.1
22/03/2021	08:27:54	7	3247	XLON	00231284817TRLO0.1.1
22/03/2021	08:28:10	33	3248	XLON	00231284892TRLO0.1.1
22/03/2021	08:28:10	28	3248	XLON	00231284893TRLO0.1.1
22/03/2021	08:28:28	12	3246	XLON	00231284946TRLO0.1.1
22/03/2021	08:28:42	12	3245	XLON	00231285013TRLO0.1.1
22/03/2021	08:29:09	28	3250	XLON	00231285074TRLO0.1.1
22/03/2021	08:29:47	37	3250	XLON	00231285192TRLO0.1.1
22/03/2021	08:29:47	39	3249	XLON	00231285193TRLO0.1.1
22/03/2021	08:29:52	6	3249	XLON	00231285210TRLO0.1.1
22/03/2021	08:30:00	8	3248	XLON	00231285218TRLO0.1.1
22/03/2021	08:30:06	13	3247	XLON	00231285235TRLO0.1.1
22/03/2021	08:30:13	11	3246	XLON	00231285267TRLO0.1.1
22/03/2021	08:31:35	4	3249	XLON	00231285524TRLO0.1.1
22/03/2021	08:31:37	40	3250	XLON	00231285528TRLO0.1.1
22/03/2021	08:31:37	2	3250	XLON	00231285529TRLO0.1.1
22/03/2021	08:31:37	7	3249	XLON	00231285530TRLO0.1.1
22/03/2021	08:31:37	58	3249	XLON	00231285531TRLO0.1.1
22/03/2021	08:31:49	15	3249	XLON	00231285545TRLO0.1.1
22/03/2021	08:32:00	12	3249	XLON	00231285593TRLO0.1.1
22/03/2021	08:32:25	7	3249	XLON	00231285666TRLO0.1.1
22/03/2021	08:32:25	12	3249	XLON	00231285668TRLO0.1.1
22/03/2021	08:32:25	70	3249	XLON	00231285667TRLO0.1.1
22/03/2021	08:32:52	13	3250	XLON	00231285724TRLO0.1.1
22/03/2021	08:33:16	2	3250	XLON	00231285807TRLO0.1.1
22/03/2021	08:33:16	16	3250	XLON	00231285808TRLO0.1.1
22/03/2021	08:33:19	8	3250	XLON	00231285816TRLO0.1.1
22/03/2021	08:33:19	67	3250	XLON	00231285817TRLO0.1.1
22/03/2021	08:33:19	78	3249	XLON	00231285819TRLO0.1.1
22/03/2021	08:33:19	1	3250	XLON	00231285818TRLO0.1.1
22/03/2021	08:33:30	10	3249	XLON	00231285836TRLO0.1.1
22/03/2021	08:33:45	13	3249	XLON	00231285867TRLO0.1.1
22/03/2021	08:34:03	34	3249	XLON	00231285900TRLO0.1.1
22/03/2021	08:34:05	35	3248	XLON	00231285901TRLO0.1.1
22/03/2021	08:34:32	1	3248	XLON	00231285967TRLO0.1.1
22/03/2021	08:35:20	63	3251	XLON	00231286166TRLO0.1.1
22/03/2021	08:35:20	70	3250	XLON	00231286167TRLO0.1.1
22/03/2021	08:35:28	7	3251	XLON	00231286185TRLO0.1.1
22/03/2021	08:35:31	9	3250	XLON	00231286200TRLO0.1.1
22/03/2021	08:36:08	21	3250	XLON	00231286362TRLO0.1.1
22/03/2021	08:36:29	10	3250	XLON	00231286434TRLO0.1.1
22/03/2021	08:36:57	15	3251	XLON	00231286506TRLO0.1.1
22/03/2021	08:36:57	14	3251	XLON	00231286507TRLO0.1.1
22/03/2021	08:37:16	9	3251	XLON	00231286609TRLO0.1.1
22/03/2021	08:37:16	36	3250	XLON	00231286611TRLO0.1.1
22/03/2021	08:37:16	11	3250	XLON	00231286612TRLO0.1.1
22/03/2021	08:37:28	5	3250	XLON	00231286668TRLO0.1.1
22/03/2021	08:37:28	7	3249	XLON	00231286669TRLO0.1.1
22/03/2021	08:37:34	2	3248	XLON	00231286690TRLO0.1.1
22/03/2021	08:37:55	9	3248	XLON	00231286749TRLO0.1.1
22/03/2021	08:38:06	4	3247	XLON	00231286806TRLO0.1.1
22/03/2021	08:38:06	13	3247	XLON	00231286807TRLO0.1.1
22/03/2021	08:40:24	6	3249	XLON	00231287192TRLO0.1.1
22/03/2021	08:40:24	19	3249	XLON	00231287191TRLO0.1.1
22/03/2021	08:40:24	3	3249	XLON	00231287194TRLO0.1.1
22/03/2021	08:40:24	12	3249	XLON	00231287193TRLO0.1.1
22/03/2021	08:40:24	9	3249	XLON	00231287195TRLO0.1.1
22/03/2021	08:40:24	2	3249	XLON	00231287196TRLO0.1.1
22/03/2021	08:40:24	6	3249	XLON	00231287197TRLO0.1.1
22/03/2021	08:40:24	8	3249	XLON	00231287199TRLO0.1.1
22/03/2021	08:40:24	10	3249	XLON	00231287198TRLO0.1.1
22/03/2021	08:40:24	21	3248	XLON	00231287200TRLO0.1.1
22/03/2021	08:40:24	12	3248	XLON	00231287202TRLO0.1.1
22/03/2021	08:40:24	11	3248	XLON	00231287201TRLO0.1.1
22/03/2021	08:40:24	11	3248	XLON	00231287203TRLO0.1.1
22/03/2021	08:40:24	12	3248	XLON	00231287204TRLO0.1.1
22/03/2021	08:40:30	2	3248	XLON	00231287220TRLO0.1.1
22/03/2021	08:41:52	57	3253	XLON	00231287495TRLO0.1.1
22/03/2021	08:42:20	44	3255	XLON	00231287628TRLO0.1.1
22/03/2021	08:42:25	39	3254	XLON	00231287636TRLO0.1.1
22/03/2021	08:43:20	3	3256	XLON	00231288015TRLO0.1.1
22/03/2021	08:43:36	42	3258	XLON	00231288050TRLO0.1.1
22/03/2021	08:44:29	47	3256	XLON	00231288207TRLO0.1.1
22/03/2021	08:44:30	6	3255	XLON	00231288212TRLO0.1.1
22/03/2021	08:44:39	40	3255	XLON	00231288251TRLO0.1.1
22/03/2021	08:46:37	48	3264	XLON	00231288632TRLO0.1.1
22/03/2021	08:46:45	10	3264	XLON	00231288650TRLO0.1.1
22/03/2021	08:46:45	66	3264	XLON	00231288651TRLO0.1.1
22/03/2021	08:46:48	62	3263	XLON	00231288662TRLO0.1.1
22/03/2021	08:48:03	51	3270	XLON	00231288944TRLO0.1.1
22/03/2021	08:48:20	12	3270	XLON	00231289047TRLO0.1.1
22/03/2021	08:48:36	9	3270	XLON	00231289092TRLO0.1.1
22/03/2021	08:48:58	61	3270	XLON	00231289210TRLO0.1.1
22/03/2021	08:50:07	5	3273	XLON	00231289441TRLO0.1.1
22/03/2021	08:50:07	3	3273	XLON	00231289442TRLO0.1.1
22/03/2021	08:50:15	36	3273	XLON	00231289475TRLO0.1.1
22/03/2021	08:50:21	57	3272	XLON	00231289489TRLO0.1.1
22/03/2021	08:50:21	67	3271	XLON	00231289491TRLO0.1.1
22/03/2021	08:50:21	6	3272	XLON	00231289490TRLO0.1.1
22/03/2021	08:50:45	16	3271	XLON	00231289550TRLO0.1.1
22/03/2021	08:50:53	15	3270	XLON	00231289562TRLO0.1.1
22/03/2021	08:51:04	10	3270	XLON	00231289612TRLO0.1.1
22/03/2021	08:51:04	14	3270	XLON	00231289613TRLO0.1.1
22/03/2021	08:51:14	5	3270	XLON	00231289642TRLO0.1.1
22/03/2021	08:51:30	10	3270	XLON	00231289829TRLO0.1.1
22/03/2021	08:51:36	5	3269	XLON	00231289849TRLO0.1.1
22/03/2021	08:51:36	10	3269	XLON	00231289850TRLO0.1.1
22/03/2021	08:51:44	9	3269	XLON	00231289890TRLO0.1.1
22/03/2021	08:52:03	11	3269	XLON	00231289968TRLO0.1.1
22/03/2021	08:55:31	4	3277	XLON	00231290699TRLO0.1.1
22/03/2021	08:55:31	29	3277	XLON	00231290701TRLO0.1.1
22/03/2021	08:55:31	113	3277	XLON	00231290700TRLO0.1.1
22/03/2021	08:55:31	6	3277	XLON	00231290703TRLO0.1.1
22/03/2021	08:55:31	60	3277	XLON	00231290704TRLO0.1.1
22/03/2021	08:55:35	58	3276	XLON	00231290726TRLO0.1.1
22/03/2021	08:59:09	40	3278	XLON	00231291351TRLO0.1.1
22/03/2021	08:59:09	122	3278	XLON	00231291350TRLO0.1.1
22/03/2021	08:59:26	8	3278	XLON	00231291394TRLO0.1.1
22/03/2021	08:59:26	8	3278	XLON	00231291393TRLO0.1.1
22/03/2021	08:59:26	44	3278	XLON	00231291395TRLO0.1.1
22/03/2021	08:59:48	8	3278	XLON	00231291487TRLO0.1.1
22/03/2021	08:59:56	55	3278	XLON	00231291505TRLO0.1.1
22/03/2021	08:59:56	53	3277	XLON	00231291506TRLO0.1.1
22/03/2021	09:00:04	5	3278	XLON	00231291543TRLO0.1.1
22/03/2021	09:01:19	12	3282	XLON	00231291782TRLO0.1.1
22/03/2021	09:02:02	68	3284	XLON	00231292032TRLO0.1.1
22/03/2021	09:02:10	12	3284	XLON	00231292096TRLO0.1.1
22/03/2021	09:02:10	4	3284	XLON	00231292097TRLO0.1.1
22/03/2021	09:02:10	32	3284	XLON	00231292098TRLO0.1.1
22/03/2021	09:02:10	9	3284	XLON	00231292099TRLO0.1.1
22/03/2021	09:02:10	10	3284	XLON	00231292100TRLO0.1.1
22/03/2021	09:02:36	48	3284	XLON	00231292166TRLO0.1.1
22/03/2021	09:02:36	56	3283	XLON	00231292167TRLO0.1.1
22/03/2021	09:02:45	7	3284	XLON	00231292204TRLO0.1.1
22/03/2021	09:02:51	7	3283	XLON	00231292218TRLO0.1.1
22/03/2021	09:03:07	18	3283	XLON	00231292274TRLO0.1.1
22/03/2021	09:03:21	11	3283	XLON	00231292325TRLO0.1.1
22/03/2021	09:03:32	11	3283	XLON	00231292336TRLO0.1.1
22/03/2021	09:05:21	4	3284	XLON	00231292760TRLO0.1.1
22/03/2021	09:05:21	10	3284	XLON	00231292762TRLO0.1.1
22/03/2021	09:05:21	12	3284	XLON	00231292761TRLO0.1.1
22/03/2021	09:05:21	3	3284	XLON	00231292765TRLO0.1.1
22/03/2021	09:05:21	8	3284	XLON	00231292764TRLO0.1.1
22/03/2021	09:05:21	55	3284	XLON	00231292763TRLO0.1.1
22/03/2021	09:05:21	6	3284	XLON	00231292766TRLO0.1.1
22/03/2021	09:05:21	3	3284	XLON	00231292767TRLO0.1.1
22/03/2021	09:05:21	8	3284	XLON	00231292768TRLO0.1.1
22/03/2021	09:05:21	4	3284	XLON	00231292769TRLO0.1.1
22/03/2021	09:05:21	2	3284	XLON	00231292773TRLO0.1.1
22/03/2021	09:05:21	4	3284	XLON	00231292771TRLO0.1.1
22/03/2021	09:05:21	2	3284	XLON	00231292772TRLO0.1.1
22/03/2021	09:05:21	10	3284	XLON	00231292770TRLO0.1.1
22/03/2021	09:05:21	6	3284	XLON	00231292774TRLO0.1.1
22/03/2021	09:05:21	53	3283	XLON	00231292775TRLO0.1.1
22/03/2021	09:06:36	1	3283	XLON	00231293047TRLO0.1.1
22/03/2021	09:06:36	12	3283	XLON	00231293048TRLO0.1.1
22/03/2021	09:06:41	17	3284	XLON	00231293053TRLO0.1.1
22/03/2021	09:07:14	20	3283	XLON	00231293135TRLO0.1.1
22/03/2021	09:07:24	13	3282	XLON	00231293172TRLO0.1.1
22/03/2021	09:07:24	13	3283	XLON	00231293171TRLO0.1.1
22/03/2021	09:07:57	9	3282	XLON	00231293241TRLO0.1.1
22/03/2021	09:07:57	11	3281	XLON	00231293242TRLO0.1.1
22/03/2021	09:08:15	1	3280	XLON	00231293266TRLO0.1.1
22/03/2021	09:08:18	3	3279	XLON	00231293269TRLO0.1.1
22/03/2021	09:08:25	5	3280	XLON	00231293281TRLO0.1.1
22/03/2021	09:08:50	4	3279	XLON	00231293332TRLO0.1.1
22/03/2021	09:09:06	14	3281	XLON	00231293361TRLO0.1.1
22/03/2021	09:09:46	19	3284	XLON	00231293445TRLO0.1.1
22/03/2021	09:10:08	10	3283	XLON	00231293517TRLO0.1.1
22/03/2021	09:10:08	20	3283	XLON	00231293516TRLO0.1.1
22/03/2021	09:10:08	10	3284	XLON	00231293515TRLO0.1.1
22/03/2021	09:10:20	7	3282	XLON	00231293567TRLO0.1.1
22/03/2021	09:10:20	2	3282	XLON	00231293565TRLO0.1.1
22/03/2021	09:10:20	7	3283	XLON	00231293566TRLO0.1.1
22/03/2021	09:11:08	12	3281	XLON	00231293660TRLO0.1.1
22/03/2021	09:11:46	50	3281	XLON	00231293759TRLO0.1.1
22/03/2021	09:11:48	50	3280	XLON	00231293767TRLO0.1.1
22/03/2021	09:12:53	9	3279	XLON	00231293976TRLO0.1.1
22/03/2021	09:12:54	12	3279	XLON	00231293980TRLO0.1.1
22/03/2021	09:12:59	1	3280	XLON	00231294000TRLO0.1.1
22/03/2021	09:12:59	43	3280	XLON	00231294001TRLO0.1.1
22/03/2021	09:13:15	39	3279	XLON	00231294068TRLO0.1.1
22/03/2021	09:13:22	3	3279	XLON	00231294078TRLO0.1.1
22/03/2021	09:13:22	13	3279	XLON	00231294079TRLO0.1.1
22/03/2021	09:13:36	16	3280	XLON	00231294142TRLO0.1.1
22/03/2021	09:13:47	16	3279	XLON	00231294215TRLO0.1.1
22/03/2021	09:13:52	10	3279	XLON	00231294225TRLO0.1.1
22/03/2021	09:14:06	12	3278	XLON	00231294262TRLO0.1.1
22/03/2021	09:14:35	10	3278	XLON	00231294328TRLO0.1.1
22/03/2021	09:14:35	17	3278	XLON	00231294327TRLO0.1.1
22/03/2021	09:14:37	31	3277	XLON	00231294338TRLO0.1.1
22/03/2021	09:14:45	8	3277	XLON	00231294367TRLO0.1.1
22/03/2021	09:14:45	8	3278	XLON	00231294366TRLO0.1.1
22/03/2021	09:14:54	4	3277	XLON	00231294385TRLO0.1.1
22/03/2021	09:15:08	9	3277	XLON	00231294411TRLO0.1.1
22/03/2021	09:15:14	6	3276	XLON	00231294427TRLO0.1.1
22/03/2021	09:15:14	11	3276	XLON	00231294428TRLO0.1.1
22/03/2021	09:15:21	6	3276	XLON	00231294447TRLO0.1.1
22/03/2021	09:15:40	12	3276	XLON	00231294488TRLO0.1.1
22/03/2021	09:15:47	14	3277	XLON	00231294503TRLO0.1.1
22/03/2021	09:15:53	10	3278	XLON	00231294525TRLO0.1.1
22/03/2021	09:16:11	11	3278	XLON	00231294565TRLO0.1.1
22/03/2021	09:16:11	14	3277	XLON	00231294566TRLO0.1.1
22/03/2021	09:16:11	11	3277	XLON	00231294567TRLO0.1.1
22/03/2021	09:19:37	3	3280	XLON	00231295138TRLO0.1.1
22/03/2021	09:19:37	27	3280	XLON	00231295139TRLO0.1.1
22/03/2021	09:19:38	18	3280	XLON	00231295140TRLO0.1.1
22/03/2021	09:19:38	21	3281	XLON	00231295141TRLO0.1.1
22/03/2021	09:19:38	87	3281	XLON	00231295142TRLO0.1.1
22/03/2021	09:19:38	8	3281	XLON	00231295143TRLO0.1.1
22/03/2021	09:19:38	24	3281	XLON	00231295144TRLO0.1.1
22/03/2021	09:19:40	10	3280	XLON	00231295153TRLO0.1.1
22/03/2021	09:19:40	14	3280	XLON	00231295154TRLO0.1.1
22/03/2021	09:19:40	48	3279	XLON	00231295155TRLO0.1.1
22/03/2021	09:20:17	16	3278	XLON	00231295272TRLO0.1.1
22/03/2021	09:20:40	10	3278	XLON	00231295359TRLO0.1.1
22/03/2021	09:20:43	8	3279	XLON	00231295379TRLO0.1.1
22/03/2021	09:20:43	8	3279	XLON	00231295380TRLO0.1.1
22/03/2021	09:20:51	12	3280	XLON	00231295407TRLO0.1.1
22/03/2021	09:21:14	10	3280	XLON	00231295472TRLO0.1.1
22/03/2021	09:21:23	14	3281	XLON	00231295489TRLO0.1.1
22/03/2021	09:21:23	14	3280	XLON	00231295490TRLO0.1.1
22/03/2021	09:21:42	8	3279	XLON	00231295527TRLO0.1.1
22/03/2021	09:23:59	4	3279	XLON	00231295863TRLO0.1.1
22/03/2021	09:23:59	4	3279	XLON	00231295862TRLO0.1.1
22/03/2021	09:23:59	4	3279	XLON	00231295865TRLO0.1.1
22/03/2021	09:23:59	6	3279	XLON	00231295864TRLO0.1.1
22/03/2021	09:23:59	6	3279	XLON	00231295866TRLO0.1.1
22/03/2021	09:23:59	42	3280	XLON	00231295874TRLO0.1.1
22/03/2021	09:23:59	48	3279	XLON	00231295875TRLO0.1.1
22/03/2021	09:23:59	1	3280	XLON	00231295876TRLO0.1.1
22/03/2021	09:24:07	1	3279	XLON	00231295886TRLO0.1.1
22/03/2021	09:24:46	17	3279	XLON	00231295958TRLO0.1.1
22/03/2021	09:25:09	10	3279	XLON	00231295990TRLO0.1.1
22/03/2021	09:25:15	19	3280	XLON	00231296012TRLO0.1.1
22/03/2021	09:25:22	14	3280	XLON	00231296029TRLO0.1.1
22/03/2021	09:25:22	14	3281	XLON	00231296028TRLO0.1.1
22/03/2021	09:25:34	6	3280	XLON	00231296055TRLO0.1.1
22/03/2021	09:25:36	6	3279	XLON	00231296057TRLO0.1.1
22/03/2021	09:26:11	6	3279	XLON	00231296179TRLO0.1.1
22/03/2021	09:26:11	11	3279	XLON	00231296180TRLO0.1.1
22/03/2021	09:26:14	8	3278	XLON	00231296192TRLO0.1.1
22/03/2021	09:26:14	11	3278	XLON	00231296193TRLO0.1.1
22/03/2021	09:27:17	40	3281	XLON	00231296331TRLO0.1.1
22/03/2021	09:27:17	44	3280	XLON	00231296332TRLO0.1.1
22/03/2021	09:29:14	10	3280	XLON	00231296672TRLO0.1.1
22/03/2021	09:29:14	6	3280	XLON	00231296670TRLO0.1.1
22/03/2021	09:29:14	29	3280	XLON	00231296671TRLO0.1.1
22/03/2021	09:29:14	6	3280	XLON	00231296674TRLO0.1.1
22/03/2021	09:29:14	8	3280	XLON	00231296673TRLO0.1.1
22/03/2021	09:29:14	8	3280	XLON	00231296675TRLO0.1.1
22/03/2021	09:29:14	6	3280	XLON	00231296677TRLO0.1.1
22/03/2021	09:29:14	10	3280	XLON	00231296676TRLO0.1.1
22/03/2021	09:29:21	28	3281	XLON	00231296687TRLO0.1.1
22/03/2021	09:29:26	19	3282	XLON	00231296696TRLO0.1.1
22/03/2021	09:29:44	9	3282	XLON	00231296741TRLO0.1.1
22/03/2021	09:30:01	29	3283	XLON	00231296787TRLO0.1.1
22/03/2021	09:30:01	13	3283	XLON	00231296788TRLO0.1.1
22/03/2021	09:30:01	9	3284	XLON	00231296789TRLO0.1.1
22/03/2021	09:30:17	6	3282	XLON	00231296859TRLO0.1.1
22/03/2021	09:30:57	14	3283	XLON	00231297003TRLO0.1.1
22/03/2021	09:31:03	15	3283	XLON	00231297009TRLO0.1.1
22/03/2021	09:31:33	22	3283	XLON	00231297055TRLO0.1.1
22/03/2021	09:31:38	13	3284	XLON	00231297058TRLO0.1.1
22/03/2021	09:31:47	16	3283	XLON	00231297073TRLO0.1.1
22/03/2021	09:32:09	6	3282	XLON	00231297151TRLO0.1.1
22/03/2021	09:32:34	20	3282	XLON	00231297253TRLO0.1.1
22/03/2021	09:32:55	10	3282	XLON	00231297295TRLO0.1.1
22/03/2021	09:33:18	10	3282	XLON	00231297368TRLO0.1.1
22/03/2021	09:33:44	11	3282	XLON	00231297420TRLO0.1.1
22/03/2021	09:34:08	11	3282	XLON	00231297492TRLO0.1.1
22/03/2021	09:34:08	10	3281	XLON	00231297493TRLO0.1.1
22/03/2021	09:34:08	11	3281	XLON	00231297496TRLO0.1.1
22/03/2021	09:34:08	13	3281	XLON	00231297495TRLO0.1.1
22/03/2021	09:34:08	22	3281	XLON	00231297494TRLO0.1.1
22/03/2021	09:34:08	10	3281	XLON	00231297497TRLO0.1.1
22/03/2021	09:35:11	26	3280	XLON	00231297671TRLO0.1.1
22/03/2021	09:35:51	35	3280	XLON	00231297753TRLO0.1.1
22/03/2021	09:35:54	41	3279	XLON	00231297756TRLO0.1.1
22/03/2021	09:36:02	6	3280	XLON	00231297773TRLO0.1.1
22/03/2021	09:36:03	8	3279	XLON	00231297774TRLO0.1.1
22/03/2021	09:37:55	32	3285	XLON	00231298233TRLO0.1.1
22/03/2021	09:37:55	10	3285	XLON	00231298235TRLO0.1.1
22/03/2021	09:37:55	41	3285	XLON	00231298234TRLO0.1.1
22/03/2021	09:37:55	41	3284	XLON	00231298236TRLO0.1.1
22/03/2021	09:38:04	5	3284	XLON	00231298263TRLO0.1.1
22/03/2021	09:38:23	11	3284	XLON	00231298309TRLO0.1.1
22/03/2021	09:38:23	5	3283	XLON	00231298310TRLO0.1.1
22/03/2021	09:38:23	11	3283	XLON	00231298311TRLO0.1.1
22/03/2021	09:38:40	9	3284	XLON	00231298480TRLO0.1.1
22/03/2021	09:39:00	11	3284	XLON	00231298582TRLO0.1.1
22/03/2021	09:39:19	12	3284	XLON	00231298630TRLO0.1.1
22/03/2021	09:39:19	9	3283	XLON	00231298631TRLO0.1.1
22/03/2021	09:39:19	11	3283	XLON	00231298632TRLO0.1.1
22/03/2021	09:39:19	10	3283	XLON	00231298633TRLO0.1.1
22/03/2021	09:39:53	20	3284	XLON	00231298718TRLO0.1.1
22/03/2021	09:40:02	18	3283	XLON	00231298732TRLO0.1.1
22/03/2021	09:40:24	15	3282	XLON	00231298819TRLO0.1.1
22/03/2021	09:40:40	10	3282	XLON	00231298840TRLO0.1.1
22/03/2021	09:40:59	9	3282	XLON	00231298880TRLO0.1.1
22/03/2021	09:41:18	9	3282	XLON	00231298955TRLO0.1.1
22/03/2021	09:41:28	28	3282	XLON	00231298970TRLO0.1.1
22/03/2021	09:41:28	21	3281	XLON	00231298972TRLO0.1.1
22/03/2021	09:41:28	10	3281	XLON	00231298971TRLO0.1.1
22/03/2021	09:42:04	15	3281	XLON	00231299059TRLO0.1.1
22/03/2021	09:42:10	13	3281	XLON	00231299092TRLO0.1.1
22/03/2021	09:42:10	16	3281	XLON	00231299093TRLO0.1.1
22/03/2021	09:42:30	12	3282	XLON	00231299165TRLO0.1.1
22/03/2021	09:42:30	10	3281	XLON	00231299166TRLO0.1.1
22/03/2021	09:44:14	1	3283	XLON	00231299462TRLO0.1.1
22/03/2021	09:44:14	4	3283	XLON	00231299461TRLO0.1.1
22/03/2021	09:44:14	38	3283	XLON	00231299460TRLO0.1.1
22/03/2021	09:44:14	17	3283	XLON	00231299463TRLO0.1.1
22/03/2021	09:46:05	12	3286	XLON	00231299764TRLO0.1.1
22/03/2021	09:46:05	118	3288	XLON	00231299763TRLO0.1.1
22/03/2021	09:46:14	40	3287	XLON	00231299778TRLO0.1.1
22/03/2021	09:46:22	24	3291	XLON	00231299785TRLO0.1.1
22/03/2021	09:46:22	22	3292	XLON	00231299784TRLO0.1.1
22/03/2021	09:46:43	12	3291	XLON	00231299925TRLO0.1.1
22/03/2021	09:47:01	11	3291	XLON	00231299970TRLO0.1.1
22/03/2021	09:47:03	16	3290	XLON	00231299978TRLO0.1.1
22/03/2021	09:47:03	13	3290	XLON	00231299979TRLO0.1.1
22/03/2021	09:47:14	6	3290	XLON	00231300060TRLO0.1.1
22/03/2021	09:47:14	6	3289	XLON	00231300061TRLO0.1.1
22/03/2021	09:47:21	8	3289	XLON	00231300081TRLO0.1.1
22/03/2021	09:47:42	20	3289	XLON	00231300150TRLO0.1.1
22/03/2021	09:47:42	18	3290	XLON	00231300149TRLO0.1.1
22/03/2021	09:47:51	6	3289	XLON	00231300179TRLO0.1.1
22/03/2021	09:47:51	8	3288	XLON	00231300180TRLO0.1.1
22/03/2021	09:49:04	4	3289	XLON	00231300395TRLO0.1.1
22/03/2021	09:49:04	24	3289	XLON	00231300396TRLO0.1.1
22/03/2021	09:49:04	33	3289	XLON	00231300397TRLO0.1.1
22/03/2021	09:49:20	3	3289	XLON	00231300427TRLO0.1.1
22/03/2021	09:49:25	7	3289	XLON	00231300433TRLO0.1.1
22/03/2021	09:50:00	10	3290	XLON	00231300504TRLO0.1.1
22/03/2021	09:50:01	33	3290	XLON	00231300510TRLO0.1.1
22/03/2021	09:51:18	15	3290	XLON	00231300973TRLO0.1.1
22/03/2021	09:51:18	6	3290	XLON	00231300974TRLO0.1.1
22/03/2021	09:51:18	8	3290	XLON	00231300975TRLO0.1.1
22/03/2021	09:51:18	8	3290	XLON	00231300978TRLO0.1.1
22/03/2021	09:51:18	4	3290	XLON	00231300977TRLO0.1.1
22/03/2021	09:51:18	6	3290	XLON	00231300976TRLO0.1.1
22/03/2021	09:51:18	4	3290	XLON	00231300981TRLO0.1.1
22/03/2021	09:51:18	6	3290	XLON	00231300979TRLO0.1.1
22/03/2021	09:51:18	8	3290	XLON	00231300980TRLO0.1.1
22/03/2021	09:51:18	6	3290	XLON	00231300982TRLO0.1.1
22/03/2021	09:51:18	8	3290	XLON	00231300983TRLO0.1.1
22/03/2021	09:51:35	8	3290	XLON	00231301166TRLO0.1.1
22/03/2021	09:51:35	7	3289	XLON	00231301168TRLO0.1.1
22/03/2021	09:51:35	8	3289	XLON	00231301169TRLO0.1.1
22/03/2021	09:51:35	39	3289	XLON	00231301167TRLO0.1.1
22/03/2021	09:51:42	12	3290	XLON	00231301216TRLO0.1.1
22/03/2021	09:52:04	9	3290	XLON	00231301484TRLO0.1.1
22/03/2021	09:52:04	11	3289	XLON	00231301486TRLO0.1.1
22/03/2021	09:52:04	15	3289	XLON	00231301485TRLO0.1.1
22/03/2021	09:52:25	12	3289	XLON	00231301705TRLO0.1.1
22/03/2021	09:52:46	10	3289	XLON	00231301839TRLO0.1.1
22/03/2021	09:55:43	6	3291	XLON	00231302591TRLO0.1.1
22/03/2021	09:55:44	32	3291	XLON	00231302592TRLO0.1.1
22/03/2021	09:55:44	36	3290	XLON	00231302595TRLO0.1.1
22/03/2021	09:55:44	75	3291	XLON	00231302594TRLO0.1.1
22/03/2021	09:55:44	43	3291	XLON	00231302593TRLO0.1.1
22/03/2021	09:56:01	6	3291	XLON	00231302639TRLO0.1.1
22/03/2021	09:56:27	12	3291	XLON	00231302768TRLO0.1.1
22/03/2021	09:56:49	9	3291	XLON	00231302869TRLO0.1.1
22/03/2021	09:57:00	19	3291	XLON	00231302892TRLO0.1.1
22/03/2021	09:57:00	20	3292	XLON	00231302891TRLO0.1.1
22/03/2021	09:57:22	10	3291	XLON	00231302964TRLO0.1.1
22/03/2021	09:57:58	21	3292	XLON	00231303094TRLO0.1.1
22/03/2021	09:58:34	19	3293	XLON	00231303251TRLO0.1.1
22/03/2021	09:58:34	26	3294	XLON	00231303252TRLO0.1.1
22/03/2021	09:59:00	11	3294	XLON	00231303390TRLO0.1.1
22/03/2021	09:59:00	4	3293	XLON	00231303391TRLO0.1.1
22/03/2021	09:59:00	13	3293	XLON	00231303392TRLO0.1.1
22/03/2021	10:00:40	6	3296	XLON	00231303740TRLO0.1.1
22/03/2021	10:00:40	22	3296	XLON	00231303739TRLO0.1.1
22/03/2021	10:00:40	2	3296	XLON	00231303741TRLO0.1.1
22/03/2021	10:00:40	34	3296	XLON	00231303742TRLO0.1.1
22/03/2021	10:02:38	75	3302	XLON	00231304176TRLO0.1.1
22/03/2021	10:02:38	25	3302	XLON	00231304177TRLO0.1.1
22/03/2021	10:02:38	35	3301	XLON	00231304179TRLO0.1.1
22/03/2021	10:02:38	31	3302	XLON	00231304178TRLO0.1.1
22/03/2021	10:02:48	5	3303	XLON	00231304206TRLO0.1.1
22/03/2021	10:03:07	5	3302	XLON	00231304250TRLO0.1.1
22/03/2021	10:03:07	11	3302	XLON	00231304251TRLO0.1.1
22/03/2021	10:03:07	11	3303	XLON	00231304249TRLO0.1.1
22/03/2021	10:03:18	6	3302	XLON	00231304276TRLO0.1.1
22/03/2021	10:03:27	6	3301	XLON	00231304329TRLO0.1.1
22/03/2021	10:04:27	10	3304	XLON	00231304478TRLO0.1.1
22/03/2021	10:04:29	4	3304	XLON	00231304481TRLO0.1.1
22/03/2021	10:04:29	33	3304	XLON	00231304482TRLO0.1.1
22/03/2021	10:04:29	31	3303	XLON	00231304483TRLO0.1.1
22/03/2021	10:05:12	15	3303	XLON	00231304590TRLO0.1.1
22/03/2021	10:05:12	13	3303	XLON	00231304591TRLO0.1.1
22/03/2021	10:05:14	19	3302	XLON	00231304594TRLO0.1.1
22/03/2021	10:05:14	13	3302	XLON	00231304595TRLO0.1.1
22/03/2021	10:05:21	12	3306	XLON	00231304656TRLO0.1.1
22/03/2021	10:05:21	2	3306	XLON	00231304657TRLO0.1.1
22/03/2021	10:05:26	14	3307	XLON	00231304679TRLO0.1.1
22/03/2021	10:05:26	14	3306	XLON	00231304680TRLO0.1.1
22/03/2021	10:05:32	9	3307	XLON	00231304707TRLO0.1.1
22/03/2021	10:05:32	9	3306	XLON	00231304708TRLO0.1.1
22/03/2021	10:05:38	5	3306	XLON	00231304723TRLO0.1.1
22/03/2021	10:06:12	14	3306	XLON	00231304800TRLO0.1.1
22/03/2021	10:06:12	18	3306	XLON	00231304801TRLO0.1.1
22/03/2021	10:06:12	33	3306	XLON	00231304803TRLO0.1.1
22/03/2021	10:06:12	29	3307	XLON	00231304802TRLO0.1.1
22/03/2021	10:06:18	7	3306	XLON	00231304821TRLO0.1.1
22/03/2021	10:06:26	11	3306	XLON	00231304863TRLO0.1.1
22/03/2021	10:06:37	13	3306	XLON	00231304936TRLO0.1.1
22/03/2021	10:06:41	22	3306	XLON	00231304955TRLO0.1.1
22/03/2021	10:06:41	24	3307	XLON	00231304954TRLO0.1.1
22/03/2021	10:06:49	9	3306	XLON	00231304990TRLO0.1.1
22/03/2021	10:07:02	13	3305	XLON	00231305022TRLO0.1.1
22/03/2021	10:07:02	16	3306	XLON	00231305021TRLO0.1.1
22/03/2021	10:07:02	16	3305	XLON	00231305023TRLO0.1.1
22/03/2021	10:07:08	7	3305	XLON	00231305054TRLO0.1.1
22/03/2021	10:07:08	7	3306	XLON	00231305053TRLO0.1.1
22/03/2021	10:07:13	7	3305	XLON	00231305117TRLO0.1.1
22/03/2021	10:07:22	11	3305	XLON	00231305147TRLO0.1.1
22/03/2021	10:07:36	15	3305	XLON	00231305173TRLO0.1.1
22/03/2021	10:07:36	16	3306	XLON	00231305175TRLO0.1.1
22/03/2021	10:07:42	5	3306	XLON	00231305180TRLO0.1.1
22/03/2021	10:07:47	15	3306	XLON	00231305198TRLO0.1.1
22/03/2021	10:07:49	13	3305	XLON	00231305200TRLO0.1.1
22/03/2021	10:07:49	22	3305	XLON	00231305201TRLO0.1.1
22/03/2021	10:07:58	11	3305	XLON	00231305237TRLO0.1.1
22/03/2021	10:09:02	29	3306	XLON	00231305387TRLO0.1.1
22/03/2021	10:09:02	50	3306	XLON	00231305386TRLO0.1.1
22/03/2021	10:09:02	8	3306	XLON	00231305389TRLO0.1.1
22/03/2021	10:09:02	22	3306	XLON	00231305390TRLO0.1.1
22/03/2021	10:09:02	18	3306	XLON	00231305388TRLO0.1.1
22/03/2021	10:09:02	3	3305	XLON	00231305392TRLO0.1.1
22/03/2021	10:09:02	30	3305	XLON	00231305393TRLO0.1.1
22/03/2021	10:09:02	18	3306	XLON	00231305391TRLO0.1.1
22/03/2021	10:10:04	31	3304	XLON	00231305725TRLO0.1.1
22/03/2021	10:10:04	104	3304	XLON	00231305726TRLO0.1.1
22/03/2021	10:10:15	23	3306	XLON	00231305757TRLO0.1.1
22/03/2021	10:10:21	24	3306	XLON	00231305782TRLO0.1.1
22/03/2021	10:10:21	23	3306	XLON	00231305783TRLO0.1.1
22/03/2021	10:10:28	10	3306	XLON	00231305813TRLO0.1.1
22/03/2021	10:10:37	9	3306	XLON	00231305857TRLO0.1.1
22/03/2021	10:10:47	14	3306	XLON	00231305917TRLO0.1.1
22/03/2021	10:10:52	25	3308	XLON	00231305941TRLO0.1.1
22/03/2021	10:10:58	23	3308	XLON	00231305956TRLO0.1.1
22/03/2021	10:10:58	19	3309	XLON	00231305955TRLO0.1.1
22/03/2021	10:11:07	10	3308	XLON	00231305979TRLO0.1.1
22/03/2021	10:11:07	10	3307	XLON	00231305980TRLO0.1.1
22/03/2021	10:11:12	8	3307	XLON	00231305990TRLO0.1.1
22/03/2021	10:11:13	8	3306	XLON	00231305991TRLO0.1.1
22/03/2021	10:11:20	9	3305	XLON	00231306012TRLO0.1.1
22/03/2021	10:11:27	10	3305	XLON	00231306019TRLO0.1.1
22/03/2021	10:11:27	10	3304	XLON	00231306020TRLO0.1.1
22/03/2021	10:11:27	9	3304	XLON	00231306021TRLO0.1.1
22/03/2021	10:11:35	9	3304	XLON	00231306029TRLO0.1.1
22/03/2021	10:11:35	9	3305	XLON	00231306028TRLO0.1.1
22/03/2021	10:11:40	8	3305	XLON	00231306033TRLO0.1.1
22/03/2021	10:11:41	8	3304	XLON	00231306034TRLO0.1.1
22/03/2021	10:11:52	15	3305	XLON	00231306061TRLO0.1.1
22/03/2021	10:12:00	11	3305	XLON	00231306078TRLO0.1.1
22/03/2021	10:12:10	10	3305	XLON	00231306110TRLO0.1.1
22/03/2021	10:12:17	11	3305	XLON	00231306123TRLO0.1.1
22/03/2021	10:12:28	14	3305	XLON	00231306141TRLO0.1.1
22/03/2021	10:12:30	4	3305	XLON	00231306148TRLO0.1.1
22/03/2021	10:12:30	2	3305	XLON	00231306149TRLO0.1.1
22/03/2021	10:12:31	2	3305	XLON	00231306160TRLO0.1.1
22/03/2021	10:12:38	3	3305	XLON	00231306187TRLO0.1.1
22/03/2021	10:12:38	4	3305	XLON	00231306186TRLO0.1.1
22/03/2021	10:12:38	13	3305	XLON	00231306188TRLO0.1.1
22/03/2021	10:12:43	10	3306	XLON	00231306207TRLO0.1.1
22/03/2021	10:12:43	13	3306	XLON	00231306208TRLO0.1.1
22/03/2021	10:12:48	4	3308	XLON	00231306215TRLO0.1.1
22/03/2021	10:12:48	28	3308	XLON	00231306216TRLO0.1.1
22/03/2021	10:13:02	11	3308	XLON	00231306254TRLO0.1.1
22/03/2021	10:13:02	6	3308	XLON	00231306255TRLO0.1.1
22/03/2021	10:14:17	26	3311	XLON	00231306510TRLO0.1.1
22/03/2021	10:14:17	73	3311	XLON	00231306512TRLO0.1.1
22/03/2021	10:14:17	35	3311	XLON	00231306511TRLO0.1.1
22/03/2021	10:14:17	24	3311	XLON	00231306514TRLO0.1.1
22/03/2021	10:14:17	50	3311	XLON	00231306513TRLO0.1.1
22/03/2021	10:14:17	5	3310	XLON	00231306516TRLO0.1.1
22/03/2021	10:14:17	27	3310	XLON	00231306515TRLO0.1.1
22/03/2021	10:14:22	9	3309	XLON	00231306532TRLO0.1.1
22/03/2021	10:14:32	12	3309	XLON	00231306552TRLO0.1.1
22/03/2021	10:14:42	13	3309	XLON	00231306579TRLO0.1.1
22/03/2021	10:14:51	12	3309	XLON	00231306629TRLO0.1.1
22/03/2021	10:15:05	8	3309	XLON	00231306663TRLO0.1.1
22/03/2021	10:15:05	8	3308	XLON	00231306665TRLO0.1.1
22/03/2021	10:15:05	14	3309	XLON	00231306664TRLO0.1.1
22/03/2021	10:15:05	12	3308	XLON	00231306667TRLO0.1.1
22/03/2021	10:15:05	13	3308	XLON	00231306666TRLO0.1.1
22/03/2021	10:15:05	10	3308	XLON	00231306668TRLO0.1.1
22/03/2021	10:15:14	22	3306	XLON	00231306711TRLO0.1.1
22/03/2021	10:15:14	18	3307	XLON	00231306710TRLO0.1.1
22/03/2021	10:16:33	17	3307	XLON	00231306879TRLO0.1.1
22/03/2021	10:16:33	26	3307	XLON	00231306878TRLO0.1.1
22/03/2021	10:16:33	30	3306	XLON	00231306881TRLO0.1.1
22/03/2021	10:16:33	123	3307	XLON	00231306880TRLO0.1.1
22/03/2021	10:18:11	10	3309	XLON	00231307123TRLO0.1.1
22/03/2021	10:18:12	47	3308	XLON	00231307126TRLO0.1.1
22/03/2021	10:18:12	28	3308	XLON	00231307127TRLO0.1.1
22/03/2021	10:18:12	31	3308	XLON	00231307128TRLO0.1.1
22/03/2021	10:18:12	12	3307	XLON	00231307131TRLO0.1.1
22/03/2021	10:18:12	29	3308	XLON	00231307130TRLO0.1.1
22/03/2021	10:18:12	74	3308	XLON	00231307129TRLO0.1.1
22/03/2021	10:18:12	15	3307	XLON	00231307132TRLO0.1.1
22/03/2021	10:18:17	3	3307	XLON	00231307139TRLO0.1.1
22/03/2021	10:18:17	3	3307	XLON	00231307140TRLO0.1.1
22/03/2021	10:18:17	8	3306	XLON	00231307141TRLO0.1.1
22/03/2021	10:18:29	15	3306	XLON	00231307191TRLO0.1.1
22/03/2021	10:18:35	15	3306	XLON	00231307211TRLO0.1.1
22/03/2021	10:18:35	14	3307	XLON	00231307210TRLO0.1.1
22/03/2021	10:18:43	10	3306	XLON	00231307220TRLO0.1.1
22/03/2021	10:18:44	2	3305	XLON	00231307223TRLO0.1.1
22/03/2021	10:20:16	2	3308	XLON	00231307449TRLO0.1.1
22/03/2021	10:20:17	28	3308	XLON	00231307450TRLO0.1.1
22/03/2021	10:20:17	69	3308	XLON	00231307451TRLO0.1.1
22/03/2021	10:20:17	95	3308	XLON	00231307452TRLO0.1.1
22/03/2021	10:20:22	17	3307	XLON	00231307462TRLO0.1.1
22/03/2021	10:20:26	17	3306	XLON	00231307464TRLO0.1.1
22/03/2021	10:20:33	5	3306	XLON	00231307495TRLO0.1.1
22/03/2021	10:20:42	8	3307	XLON	00231307520TRLO0.1.1
22/03/2021	10:20:42	11	3306	XLON	00231307521TRLO0.1.1
22/03/2021	10:20:52	6	3305	XLON	00231307546TRLO0.1.1
22/03/2021	10:20:52	6	3304	XLON	00231307547TRLO0.1.1
22/03/2021	10:21:09	9	3303	XLON	00231307594TRLO0.1.1
22/03/2021	10:21:09	9	3304	XLON	00231307593TRLO0.1.1
22/03/2021	10:21:35	4	3303	XLON	00231307646TRLO0.1.1
22/03/2021	10:21:35	10	3303	XLON	00231307647TRLO0.1.1
22/03/2021	10:21:41	10	3304	XLON	00231307656TRLO0.1.1
22/03/2021	10:22:53	4	3308	XLON	00231307842TRLO0.1.1
22/03/2021	10:22:53	29	3308	XLON	00231307841TRLO0.1.1
22/03/2021	10:23:48	2	3311	XLON	00231308013TRLO0.1.1
22/03/2021	10:23:50	23	3311	XLON	00231308015TRLO0.1.1
22/03/2021	10:23:50	2	3311	XLON	00231308016TRLO0.1.1
22/03/2021	10:23:55	12	3311	XLON	00231308026TRLO0.1.1
22/03/2021	10:23:55	26	3310	XLON	00231308029TRLO0.1.1
22/03/2021	10:23:55	16	3311	XLON	00231308027TRLO0.1.1
22/03/2021	10:23:55	40	3311	XLON	00231308028TRLO0.1.1
22/03/2021	10:24:14	10	3311	XLON	00231308114TRLO0.1.1
22/03/2021	10:24:22	3	3310	XLON	00231308122TRLO0.1.1
22/03/2021	10:24:22	12	3310	XLON	00231308123TRLO0.1.1
22/03/2021	10:24:22	12	3310	XLON	00231308124TRLO0.1.1
22/03/2021	10:26:01	12	3310	XLON	00231308373TRLO0.1.1
22/03/2021	10:26:01	26	3310	XLON	00231308374TRLO0.1.1
22/03/2021	10:26:01	60	3310	XLON	00231308372TRLO0.1.1
22/03/2021	10:26:01	10	3310	XLON	00231308377TRLO0.1.1
22/03/2021	10:26:01	10	3310	XLON	00231308375TRLO0.1.1
22/03/2021	10:26:01	18	3310	XLON	00231308376TRLO0.1.1
22/03/2021	10:26:01	10	3310	XLON	00231308379TRLO0.1.1
22/03/2021	10:26:01	14	3310	XLON	00231308378TRLO0.1.1
22/03/2021	10:26:01	16	3310	XLON	00231308380TRLO0.1.1
22/03/2021	10:26:09	3	3311	XLON	00231308406TRLO0.1.1
22/03/2021	10:26:09	18	3311	XLON	00231308407TRLO0.1.1
22/03/2021	10:26:40	50	3312	XLON	00231308477TRLO0.1.1
22/03/2021	10:26:40	26	3313	XLON	00231308478TRLO0.1.1
22/03/2021	10:26:40	26	3312	XLON	00231308479TRLO0.1.1
22/03/2021	10:26:51	8	3310	XLON	00231308518TRLO0.1.1
22/03/2021	10:26:51	6	3310	XLON	00231308517TRLO0.1.1
22/03/2021	10:27:02	12	3310	XLON	00231308558TRLO0.1.1
22/03/2021	10:27:11	11	3310	XLON	00231308567TRLO0.1.1
22/03/2021	10:27:25	2	3310	XLON	00231308597TRLO0.1.1
22/03/2021	10:27:25	16	3310	XLON	00231308598TRLO0.1.1
22/03/2021	10:27:49	6	3311	XLON	00231308634TRLO0.1.1
22/03/2021	10:27:49	44	3311	XLON	00231308635TRLO0.1.1
22/03/2021	10:27:49	10	3311	XLON	00231308636TRLO0.1.1
22/03/2021	10:27:49	25	3311	XLON	00231308637TRLO0.1.1
22/03/2021	10:28:10	8	3311	XLON	00231308689TRLO0.1.1
22/03/2021	10:28:10	16	3311	XLON	00231308690TRLO0.1.1
22/03/2021	10:28:39	20	3311	XLON	00231308743TRLO0.1.1
22/03/2021	10:28:39	8	3311	XLON	00231308745TRLO0.1.1
22/03/2021	10:28:39	26	3311	XLON	00231308744TRLO0.1.1
22/03/2021	10:28:39	24	3310	XLON	00231308748TRLO0.1.1
22/03/2021	10:28:39	10	3311	XLON	00231308746TRLO0.1.1
22/03/2021	10:28:39	16	3311	XLON	00231308747TRLO0.1.1
22/03/2021	10:29:10	38	3314	XLON	00231308836TRLO0.1.1
22/03/2021	10:29:15	14	3314	XLON	00231308845TRLO0.1.1
22/03/2021	10:29:15	14	3314	XLON	00231308846TRLO0.1.1
22/03/2021	10:29:15	8	3314	XLON	00231308847TRLO0.1.1
22/03/2021	10:29:22	13	3314	XLON	00231308858TRLO0.1.1
22/03/2021	10:29:33	14	3314	XLON	00231308892TRLO0.1.1
22/03/2021	10:29:34	28	3313	XLON	00231308894TRLO0.1.1
22/03/2021	10:29:34	11	3313	XLON	00231308895TRLO0.1.1
22/03/2021	10:29:40	12	3312	XLON	00231308908TRLO0.1.1
22/03/2021	10:29:40	14	3313	XLON	00231308907TRLO0.1.1
22/03/2021	10:29:49	10	3313	XLON	00231308936TRLO0.1.1
22/03/2021	10:29:56	16	3315	XLON	00231308948TRLO0.1.1
22/03/2021	10:30:03	16	3314	XLON	00231308962TRLO0.1.1
22/03/2021	10:30:08	9	3312	XLON	00231308981TRLO0.1.1
22/03/2021	10:30:08	9	3313	XLON	00231308980TRLO0.1.1
22/03/2021	10:31:18	13	3312	XLON	00231309195TRLO0.1.1
22/03/2021	10:31:18	11	3312	XLON	00231309196TRLO0.1.1
22/03/2021	10:31:18	6	3312	XLON	00231309197TRLO0.1.1
22/03/2021	10:31:18	8	3312	XLON	00231309198TRLO0.1.1
22/03/2021	10:31:18	4	3312	XLON	00231309199TRLO0.1.1
22/03/2021	10:31:31	11	3311	XLON	00231309253TRLO0.1.1
22/03/2021	10:31:31	15	3311	XLON	00231309252TRLO0.1.1
22/03/2021	10:31:40	12	3312	XLON	00231309312TRLO0.1.1
22/03/2021	10:31:59	13	3312	XLON	00231309390TRLO0.1.1
22/03/2021	10:32:21	10	3312	XLON	00231309451TRLO0.1.1
22/03/2021	10:32:22	12	3311	XLON	00231309460TRLO0.1.1
22/03/2021	10:32:22	13	3311	XLON	00231309461TRLO0.1.1
22/03/2021	10:32:22	12	3311	XLON	00231309462TRLO0.1.1
22/03/2021	10:32:35	6	3310	XLON	00231309513TRLO0.1.1
22/03/2021	10:32:53	9	3310	XLON	00231309560TRLO0.1.1
22/03/2021	10:33:37	10	3310	XLON	00231309680TRLO0.1.1
22/03/2021	10:33:37	6	3310	XLON	00231309679TRLO0.1.1
22/03/2021	10:33:37	25	3310	XLON	00231309681TRLO0.1.1
22/03/2021	10:33:42	15	3311	XLON	00231309696TRLO0.1.1
22/03/2021	10:33:42	15	3310	XLON	00231309697TRLO0.1.1
22/03/2021	10:35:11	2	3310	XLON	00231310004TRLO0.1.1
22/03/2021	10:35:11	4	3310	XLON	00231310005TRLO0.1.1
22/03/2021	10:35:11	4	3310	XLON	00231310006TRLO0.1.1
22/03/2021	10:35:11	6	3310	XLON	00231310007TRLO0.1.1
22/03/2021	10:35:11	8	3310	XLON	00231310009TRLO0.1.1
22/03/2021	10:35:11	24	3310	XLON	00231310008TRLO0.1.1
22/03/2021	10:35:11	2	3310	XLON	00231310010TRLO0.1.1
22/03/2021	10:35:11	2	3310	XLON	00231310011TRLO0.1.1
22/03/2021	10:35:11	10	3310	XLON	00231310012TRLO0.1.1
22/03/2021	10:35:11	24	3309	XLON	00231310013TRLO0.1.1
22/03/2021	10:35:47	15	3309	XLON	00231310077TRLO0.1.1
22/03/2021	10:35:51	11	3310	XLON	00231310120TRLO0.1.1
22/03/2021	10:35:51	14	3309	XLON	00231310121TRLO0.1.1
22/03/2021	10:36:26	15	3310	XLON	00231310260TRLO0.1.1
22/03/2021	10:36:30	17	3309	XLON	00231310271TRLO0.1.1
22/03/2021	10:36:45	6	3309	XLON	00231310297TRLO0.1.1
22/03/2021	10:36:46	8	3308	XLON	00231310300TRLO0.1.1
22/03/2021	10:36:56	6	3309	XLON	00231310315TRLO0.1.1
22/03/2021	10:36:56	6	3310	XLON	00231310314TRLO0.1.1
22/03/2021	10:37:27	12	3309	XLON	00231310410TRLO0.1.1
22/03/2021	10:37:29	16	3308	XLON	00231310411TRLO0.1.1
22/03/2021	10:37:43	6	3308	XLON	00231310497TRLO0.1.1
22/03/2021	10:38:36	3	3308	XLON	00231310656TRLO0.1.1
22/03/2021	10:38:36	10	3308	XLON	00231310655TRLO0.1.1
22/03/2021	10:39:01	2	3310	XLON	00231310699TRLO0.1.1
22/03/2021	10:39:01	16	3310	XLON	00231310701TRLO0.1.1
22/03/2021	10:39:02	20	3310	XLON	00231310703TRLO0.1.1
22/03/2021	10:39:28	11	3310	XLON	00231310764TRLO0.1.1
22/03/2021	10:39:28	4	3310	XLON	00231310765TRLO0.1.1
22/03/2021	10:39:48	6	3310	XLON	00231310805TRLO0.1.1
22/03/2021	10:39:48	20	3311	XLON	00231310806TRLO0.1.1
22/03/2021	10:39:52	26	3310	XLON	00231310826TRLO0.1.1
22/03/2021	10:40:01	7	3310	XLON	00231310843TRLO0.1.1
22/03/2021	10:40:16	12	3310	XLON	00231310874TRLO0.1.1
22/03/2021	10:40:16	7	3309	XLON	00231310875TRLO0.1.1
22/03/2021	10:40:16	12	3309	XLON	00231310876TRLO0.1.1
22/03/2021	10:40:44	19	3308	XLON	00231310912TRLO0.1.1
22/03/2021	10:41:28	10	3310	XLON	00231311048TRLO0.1.1
22/03/2021	10:41:32	19	3310	XLON	00231311060TRLO0.1.1
22/03/2021	10:41:32	40	3310	XLON	00231311061TRLO0.1.1
22/03/2021	10:41:40	18	3311	XLON	00231311217TRLO0.1.1
22/03/2021	10:41:40	6	3310	XLON	00231311218TRLO0.1.1
22/03/2021	10:41:40	16	3310	XLON	00231311219TRLO0.1.1
22/03/2021	10:42:03	2	3310	XLON	00231311261TRLO0.1.1
22/03/2021	10:42:26	4	3310	XLON	00231311329TRLO0.1.1
22/03/2021	10:42:26	8	3310	XLON	00231311328TRLO0.1.1
22/03/2021	10:42:26	12	3310	XLON	00231311330TRLO0.1.1
22/03/2021	10:42:26	21	3310	XLON	00231311331TRLO0.1.1
22/03/2021	10:42:27	25	3309	XLON	00231311337TRLO0.1.1
22/03/2021	10:42:40	8	3310	XLON	00231311355TRLO0.1.1
22/03/2021	10:43:04	4	3310	XLON	00231311428TRLO0.1.1
22/03/2021	10:43:04	23	3310	XLON	00231311435TRLO0.1.1
22/03/2021	10:43:22	4	3310	XLON	00231311495TRLO0.1.1
22/03/2021	10:43:22	24	3310	XLON	00231311496TRLO0.1.1
22/03/2021	10:43:33	9	3310	XLON	00231311528TRLO0.1.1
22/03/2021	10:43:47	12	3309	XLON	00231311561TRLO0.1.1
22/03/2021	10:43:47	20	3309	XLON	00231311562TRLO0.1.1
22/03/2021	10:43:47	8	3310	XLON	00231311560TRLO0.1.1
22/03/2021	10:43:59	13	3309	XLON	00231311590TRLO0.1.1
22/03/2021	10:44:13	13	3309	XLON	00231311646TRLO0.1.1
22/03/2021	10:44:28	6	3309	XLON	00231311700TRLO0.1.1
22/03/2021	10:44:32	3	3309	XLON	00231311709TRLO0.1.1
22/03/2021	10:44:37	24	3310	XLON	00231311718TRLO0.1.1
22/03/2021	10:44:37	6	3310	XLON	00231311719TRLO0.1.1
22/03/2021	10:44:39	1	3309	XLON	00231311730TRLO0.1.1
22/03/2021	10:44:39	4	3309	XLON	00231311732TRLO0.1.1
22/03/2021	10:44:39	20	3309	XLON	00231311731TRLO0.1.1
22/03/2021	10:45:40	6	3309	XLON	00231311895TRLO0.1.1
22/03/2021	10:45:40	2	3309	XLON	00231311897TRLO0.1.1
22/03/2021	10:45:40	6	3309	XLON	00231311898TRLO0.1.1
22/03/2021	10:45:40	19	3309	XLON	00231311896TRLO0.1.1
22/03/2021	10:45:40	6	3309	XLON	00231311900TRLO0.1.1
22/03/2021	10:45:40	8	3309	XLON	00231311899TRLO0.1.1
22/03/2021	10:49:01	2	3312	XLON	00231312347TRLO0.1.1
22/03/2021	10:49:07	4	3312	XLON	00231312377TRLO0.1.1
22/03/2021	10:49:07	20	3312	XLON	00231312376TRLO0.1.1
22/03/2021	10:49:07	29	3312	XLON	00231312379TRLO0.1.1
22/03/2021	10:49:07	110	3312	XLON	00231312378TRLO0.1.1
22/03/2021	10:49:07	29	3313	XLON	00231312380TRLO0.1.1
22/03/2021	10:49:08	2	3313	XLON	00231312431TRLO0.1.1
22/03/2021	10:49:10	2	3313	XLON	00231312433TRLO0.1.1
22/03/2021	10:49:13	5	3313	XLON	00231312440TRLO0.1.1
22/03/2021	10:49:13	2	3313	XLON	00231312438TRLO0.1.1
22/03/2021	10:49:13	15	3313	XLON	00231312439TRLO0.1.1
22/03/2021	10:49:36	10	3313	XLON	00231312510TRLO0.1.1
22/03/2021	10:49:36	4	3313	XLON	00231312511TRLO0.1.1
22/03/2021	10:49:37	22	3312	XLON	00231312513TRLO0.1.1
22/03/2021	10:49:37	10	3312	XLON	00231312514TRLO0.1.1
22/03/2021	10:50:00	6	3312	XLON	00231312580TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313322TRLO0.1.1
22/03/2021	10:54:36	17	3312	XLON	00231313321TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313323TRLO0.1.1
22/03/2021	10:54:36	4	3312	XLON	00231313326TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313324TRLO0.1.1
22/03/2021	10:54:36	4	3312	XLON	00231313325TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313328TRLO0.1.1
22/03/2021	10:54:36	10	3312	XLON	00231313327TRLO0.1.1
22/03/2021	10:54:36	8	3312	XLON	00231313329TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313330TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313331TRLO0.1.1
22/03/2021	10:54:36	10	3312	XLON	00231313332TRLO0.1.1
22/03/2021	10:54:36	8	3312	XLON	00231313333TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313336TRLO0.1.1
22/03/2021	10:54:36	8	3312	XLON	00231313334TRLO0.1.1
22/03/2021	10:54:36	8	3312	XLON	00231313335TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313338TRLO0.1.1
22/03/2021	10:54:36	10	3312	XLON	00231313337TRLO0.1.1
22/03/2021	10:54:36	4	3312	XLON	00231313339TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313340TRLO0.1.1
22/03/2021	10:54:36	10	3312	XLON	00231313341TRLO0.1.1
22/03/2021	10:54:36	2	3312	XLON	00231313344TRLO0.1.1
22/03/2021	10:54:36	6	3312	XLON	00231313342TRLO0.1.1
22/03/2021	10:54:36	4	3312	XLON	00231313343TRLO0.1.1
22/03/2021	10:54:36	8	3312	XLON	00231313345TRLO0.1.1
22/03/2021	10:54:36	10	3312	XLON	00231313346TRLO0.1.1
22/03/2021	10:54:38	148	3312	XLON	00231313348TRLO0.1.1
22/03/2021	10:54:38	2	3312	XLON	00231313349TRLO0.1.1
22/03/2021	10:54:42	6	3312	XLON	00231313357TRLO0.1.1
22/03/2021	10:54:46	1	3311	XLON	00231313361TRLO0.1.1
22/03/2021	10:55:14	2	3312	XLON	00231313433TRLO0.1.1
22/03/2021	10:55:14	32	3313	XLON	00231313434TRLO0.1.1
22/03/2021	10:55:14	6	3313	XLON	00231313435TRLO0.1.1
22/03/2021	10:55:18	4	3313	XLON	00231313443TRLO0.1.1
22/03/2021	10:55:18	18	3313	XLON	00231313442TRLO0.1.1
22/03/2021	10:55:32	2	3313	XLON	00231313502TRLO0.1.1
22/03/2021	10:55:32	2	3313	XLON	00231313503TRLO0.1.1
22/03/2021	10:55:40	10	3313	XLON	00231313519TRLO0.1.1
22/03/2021	10:55:47	12	3313	XLON	00231313539TRLO0.1.1
22/03/2021	10:55:50	4	3314	XLON	00231313546TRLO0.1.1
22/03/2021	10:55:50	6	3314	XLON	00231313545TRLO0.1.1
22/03/2021	10:55:50	13	3314	XLON	00231313547TRLO0.1.1
22/03/2021	10:56:10	10	3314	XLON	00231313607TRLO0.1.1
22/03/2021	10:57:04	6	3314	XLON	00231313775TRLO0.1.1
22/03/2021	10:57:04	10	3314	XLON	00231313777TRLO0.1.1
22/03/2021	10:57:04	12	3314	XLON	00231313776TRLO0.1.1
22/03/2021	10:57:04	6	3314	XLON	00231313778TRLO0.1.1
22/03/2021	10:57:04	8	3314	XLON	00231313779TRLO0.1.1
22/03/2021	10:57:04	10	3314	XLON	00231313781TRLO0.1.1
22/03/2021	10:57:04	20	3314	XLON	00231313780TRLO0.1.1
22/03/2021	10:57:04	6	3314	XLON	00231313782TRLO0.1.1
22/03/2021	10:57:04	10	3314	XLON	00231313783TRLO0.1.1
22/03/2021	10:57:04	8	3314	XLON	00231313784TRLO0.1.1
22/03/2021	10:57:12	15	3315	XLON	00231313804TRLO0.1.1
22/03/2021	10:57:12	13	3314	XLON	00231313805TRLO0.1.1
22/03/2021	10:57:20	5	3315	XLON	00231313840TRLO0.1.1
22/03/2021	10:57:20	7	3314	XLON	00231313841TRLO0.1.1
22/03/2021	10:57:28	5	3314	XLON	00231313880TRLO0.1.1
22/03/2021	10:57:41	10	3314	XLON	00231313905TRLO0.1.1
22/03/2021	10:57:58	10	3314	XLON	00231313962TRLO0.1.1
22/03/2021	10:58:12	10	3314	XLON	00231313998TRLO0.1.1
22/03/2021	10:58:16	1	3314	XLON	00231314007TRLO0.1.1
22/03/2021	10:58:16	5	3314	XLON	00231314006TRLO0.1.1
22/03/2021	10:59:06	4	3314	XLON	00231314219TRLO0.1.1
22/03/2021	10:59:06	4	3314	XLON	00231314220TRLO0.1.1
22/03/2021	10:59:06	6	3314	XLON	00231314223TRLO0.1.1
22/03/2021	10:59:06	8	3314	XLON	00231314222TRLO0.1.1
22/03/2021	10:59:06	4	3314	XLON	00231314221TRLO0.1.1
22/03/2021	10:59:06	12	3314	XLON	00231314224TRLO0.1.1
22/03/2021	10:59:06	20	3314	XLON	00231314225TRLO0.1.1
22/03/2021	10:59:06	4	3314	XLON	00231314228TRLO0.1.1
22/03/2021	10:59:06	8	3314	XLON	00231314226TRLO0.1.1
22/03/2021	10:59:06	6	3314	XLON	00231314227TRLO0.1.1
22/03/2021	10:59:06	4	3314	XLON	00231314230TRLO0.1.1
22/03/2021	10:59:06	8	3314	XLON	00231314229TRLO0.1.1
22/03/2021	10:59:13	14	3315	XLON	00231314252TRLO0.1.1
22/03/2021	10:59:32	4	3315	XLON	00231314302TRLO0.1.1
22/03/2021	10:59:32	10	3315	XLON	00231314303TRLO0.1.1
22/03/2021	10:59:44	6	3315	XLON	00231314348TRLO0.1.1
22/03/2021	10:59:47	4	3315	XLON	00231314353TRLO0.1.1
22/03/2021	10:59:50	3	3315	XLON	00231314360TRLO0.1.1
22/03/2021	10:59:50	3	3315	XLON	00231314359TRLO0.1.1
22/03/2021	10:59:55	6	3315	XLON	00231314373TRLO0.1.1
22/03/2021	10:59:55	2	3315	XLON	00231314374TRLO0.1.1
22/03/2021	10:59:58	17	3314	XLON	00231314394TRLO0.1.1
22/03/2021	10:59:58	11	3314	XLON	00231314395TRLO0.1.1
22/03/2021	11:01:16	6	3314	XLON	00231314612TRLO0.1.1
22/03/2021	11:01:16	4	3314	XLON	00231314614TRLO0.1.1
22/03/2021	11:01:16	8	3314	XLON	00231314613TRLO0.1.1
22/03/2021	11:01:16	10	3314	XLON	00231314615TRLO0.1.1
22/03/2021	11:01:16	4	3314	XLON	00231314616TRLO0.1.1
22/03/2021	11:01:16	8	3314	XLON	00231314618TRLO0.1.1
22/03/2021	11:01:16	8	3314	XLON	00231314617TRLO0.1.1
22/03/2021	11:01:16	8	3314	XLON	00231314620TRLO0.1.1
22/03/2021	11:01:16	17	3314	XLON	00231314619TRLO0.1.1
22/03/2021	11:01:45	17	3314	XLON	00231314694TRLO0.1.1
22/03/2021	11:01:45	2	3314	XLON	00231314695TRLO0.1.1
22/03/2021	11:01:57	3	3315	XLON	00231314724TRLO0.1.1
22/03/2021	11:01:57	13	3315	XLON	00231314725TRLO0.1.1
22/03/2021	11:01:57	2	3315	XLON	00231314726TRLO0.1.1
22/03/2021	11:02:03	4	3315	XLON	00231314742TRLO0.1.1
22/03/2021	11:02:04	4	3316	XLON	00231314743TRLO0.1.1
22/03/2021	11:02:06	4	3316	XLON	00231314754TRLO0.1.1
22/03/2021	11:02:06	18	3316	XLON	00231314753TRLO0.1.1
22/03/2021	11:02:08	20	3315	XLON	00231314758TRLO0.1.1
22/03/2021	11:02:13	3	3314	XLON	00231314765TRLO0.1.1
22/03/2021	11:02:32	13	3315	XLON	00231314809TRLO0.1.1
22/03/2021	11:02:50	10	3315	XLON	00231314859TRLO0.1.1
22/03/2021	11:03:05	1	3314	XLON	00231314882TRLO0.1.1
22/03/2021	11:03:05	12	3314	XLON	00231314881TRLO0.1.1
22/03/2021	11:03:05	12	3314	XLON	00231314883TRLO0.1.1
22/03/2021	11:03:25	2	3314	XLON	00231314924TRLO0.1.1
22/03/2021	11:03:25	17	3314	XLON	00231314923TRLO0.1.1
22/03/2021	11:03:28	19	3313	XLON	00231314941TRLO0.1.1
22/03/2021	11:03:53	5	3313	XLON	00231314989TRLO0.1.1
22/03/2021	11:04:07	4	3313	XLON	00231315048TRLO0.1.1
22/03/2021	11:04:07	11	3313	XLON	00231315047TRLO0.1.1
22/03/2021	11:04:12	15	3314	XLON	00231315063TRLO0.1.1
22/03/2021	11:04:28	14	3313	XLON	00231315128TRLO0.1.1
22/03/2021	11:04:32	5	3313	XLON	00231315149TRLO0.1.1
22/03/2021	11:04:32	11	3313	XLON	00231315150TRLO0.1.1
22/03/2021	11:04:32	11	3312	XLON	00231315151TRLO0.1.1
22/03/2021	11:04:43	7	3314	XLON	00231315170TRLO0.1.1
22/03/2021	11:04:43	7	3315	XLON	00231315169TRLO0.1.1
22/03/2021	11:05:06	4	3312	XLON	00231315233TRLO0.1.1
22/03/2021	11:05:06	2	3313	XLON	00231315232TRLO0.1.1
22/03/2021	11:05:06	2	3313	XLON	00231315231TRLO0.1.1
22/03/2021	11:05:14	3	3312	XLON	00231315258TRLO0.1.1
22/03/2021	11:05:14	13	3312	XLON	00231315259TRLO0.1.1
22/03/2021	11:05:29	10	3312	XLON	00231315281TRLO0.1.1
22/03/2021	11:05:29	6	3312	XLON	00231315282TRLO0.1.1
22/03/2021	11:05:44	2	3312	XLON	00231315344TRLO0.1.1
22/03/2021	11:05:44	10	3312	XLON	00231315343TRLO0.1.1
22/03/2021	11:05:44	17	3311	XLON	00231315346TRLO0.1.1
22/03/2021	11:05:44	19	3312	XLON	00231315345TRLO0.1.1
22/03/2021	11:05:51	7	3309	XLON	00231315368TRLO0.1.1
22/03/2021	11:06:04	10	3309	XLON	00231315414TRLO0.1.1
22/03/2021	11:06:14	15	3310	XLON	00231315433TRLO0.1.1
22/03/2021	11:06:14	12	3309	XLON	00231315435TRLO0.1.1
22/03/2021	11:06:14	3	3310	XLON	00231315434TRLO0.1.1
22/03/2021	11:06:14	3	3309	XLON	00231315436TRLO0.1.1
22/03/2021	11:06:21	6	3309	XLON	00231315469TRLO0.1.1
22/03/2021	11:06:24	6	3308	XLON	00231315482TRLO0.1.1
22/03/2021	11:06:31	7	3309	XLON	00231315491TRLO0.1.1
22/03/2021	11:06:31	7	3308	XLON	00231315492TRLO0.1.1
22/03/2021	11:06:48	8	3307	XLON	00231315553TRLO0.1.1
22/03/2021	11:06:48	15	3308	XLON	00231315552TRLO0.1.1
22/03/2021	11:07:06	7	3307	XLON	00231315604TRLO0.1.1
22/03/2021	11:07:06	7	3307	XLON	00231315605TRLO0.1.1
22/03/2021	11:07:12	18	3306	XLON	00231315642TRLO0.1.1
22/03/2021	11:07:12	13	3307	XLON	00231315641TRLO0.1.1
22/03/2021	11:07:18	6	3306	XLON	00231315649TRLO0.1.1
22/03/2021	11:07:34	11	3306	XLON	00231315691TRLO0.1.1
22/03/2021	11:07:50	10	3306	XLON	00231315735TRLO0.1.1
22/03/2021	11:07:55	6	3306	XLON	00231315759TRLO0.1.1
22/03/2021	11:07:59	6	3306	XLON	00231315774TRLO0.1.1
22/03/2021	11:08:04	10	3306	XLON	00231315792TRLO0.1.1
22/03/2021	11:08:10	8	3306	XLON	00231315805TRLO0.1.1
22/03/2021	11:08:18	14	3306	XLON	00231315814TRLO0.1.1
22/03/2021	11:08:23	8	3306	XLON	00231315823TRLO0.1.1
22/03/2021	11:08:23	2	3306	XLON	00231315825TRLO0.1.1
22/03/2021	11:08:23	16	3306	XLON	00231315827TRLO0.1.1
22/03/2021	11:08:23	18	3307	XLON	00231315826TRLO0.1.1
22/03/2021	11:08:30	7	3306	XLON	00231315834TRLO0.1.1
22/03/2021	11:08:30	6	3305	XLON	00231315835TRLO0.1.1
22/03/2021	11:10:00	73	3307	XLON	00231316208TRLO0.1.1
22/03/2021	11:10:00	16	3307	XLON	00231316207TRLO0.1.1
22/03/2021	11:11:23	2	3309	XLON	00231316420TRLO0.1.1
22/03/2021	11:11:23	2	3309	XLON	00231316421TRLO0.1.1
22/03/2021	11:11:23	17	3309	XLON	00231316424TRLO0.1.1
22/03/2021	11:11:23	58	3309	XLON	00231316425TRLO0.1.1
22/03/2021	11:11:23	17	3308	XLON	00231316427TRLO0.1.1
22/03/2021	11:11:23	44	3309	XLON	00231316426TRLO0.1.1
22/03/2021	11:11:32	6	3307	XLON	00231316460TRLO0.1.1
22/03/2021	11:11:55	11	3307	XLON	00231316523TRLO0.1.1
22/03/2021	11:11:55	5	3306	XLON	00231316524TRLO0.1.1
22/03/2021	11:11:55	11	3306	XLON	00231316525TRLO0.1.1
22/03/2021	11:12:24	16	3306	XLON	00231316582TRLO0.1.1
22/03/2021	11:12:49	6	3306	XLON	00231316641TRLO0.1.1
22/03/2021	11:12:56	6	3306	XLON	00231316675TRLO0.1.1
22/03/2021	11:13:02	16	3305	XLON	00231316696TRLO0.1.1
22/03/2021	11:13:07	15	3305	XLON	00231316729TRLO0.1.1
22/03/2021	11:13:34	5	3305	XLON	00231316779TRLO0.1.1
22/03/2021	11:13:34	3	3305	XLON	00231316780TRLO0.1.1
22/03/2021	11:13:41	2	3305	XLON	00231316790TRLO0.1.1
22/03/2021	11:13:41	4	3305	XLON	00231316789TRLO0.1.1
22/03/2021	11:13:46	6	3305	XLON	00231316799TRLO0.1.1
22/03/2021	11:13:55	10	3305	XLON	00231316821TRLO0.1.1
22/03/2021	11:13:59	3	3305	XLON	00231316829TRLO0.1.1
22/03/2021	11:13:59	1	3305	XLON	00231316830TRLO0.1.1
22/03/2021	11:14:03	4	3305	XLON	00231316832TRLO0.1.1
22/03/2021	11:14:06	2	3305	XLON	00231316862TRLO0.1.1
22/03/2021	11:14:09	15	3304	XLON	00231316875TRLO0.1.1
22/03/2021	11:15:36	15	3306	XLON	00231317151TRLO0.1.1
22/03/2021	11:15:36	72	3306	XLON	00231317150TRLO0.1.1
22/03/2021	11:15:43	17	3305	XLON	00231317165TRLO0.1.1
22/03/2021	11:16:00	5	3303	XLON	00231317181TRLO0.1.1
22/03/2021	11:16:00	5	3303	XLON	00231317182TRLO0.1.1
22/03/2021	11:16:25	10	3303	XLON	00231317278TRLO0.1.1
22/03/2021	11:17:09	22	3305	XLON	00231317370TRLO0.1.1
22/03/2021	11:17:12	2	3305	XLON	00231317380TRLO0.1.1
22/03/2021	11:17:12	16	3305	XLON	00231317381TRLO0.1.1
22/03/2021	11:17:12	16	3304	XLON	00231317382TRLO0.1.1
22/03/2021	11:17:50	16	3303	XLON	00231317472TRLO0.1.1
22/03/2021	11:17:50	14	3304	XLON	00231317471TRLO0.1.1
22/03/2021	11:18:59	4	3302	XLON	00231317624TRLO0.1.1
22/03/2021	11:18:59	7	3302	XLON	00231317623TRLO0.1.1
22/03/2021	11:18:59	6	3302	XLON	00231317626TRLO0.1.1
22/03/2021	11:18:59	4	3302	XLON	00231317627TRLO0.1.1
22/03/2021	11:18:59	6	3302	XLON	00231317628TRLO0.1.1
22/03/2021	11:19:10	4	3302	XLON	00231317650TRLO0.1.1
22/03/2021	11:19:10	4	3302	XLON	00231317653TRLO0.1.1
22/03/2021	11:19:10	17	3302	XLON	00231317651TRLO0.1.1
22/03/2021	11:19:10	11	3302	XLON	00231317652TRLO0.1.1
22/03/2021	11:19:39	13	3302	XLON	00231317708TRLO0.1.1
22/03/2021	11:20:01	12	3301	XLON	00231317771TRLO0.1.1
22/03/2021	11:20:53	14	3301	XLON	00231317973TRLO0.1.1
22/03/2021	11:20:53	8	3301	XLON	00231317974TRLO0.1.1
22/03/2021	11:20:53	8	3301	XLON	00231317975TRLO0.1.1
22/03/2021	11:20:53	4	3301	XLON	00231317978TRLO0.1.1
22/03/2021	11:20:53	6	3301	XLON	00231317976TRLO0.1.1
22/03/2021	11:20:53	10	3301	XLON	00231317977TRLO0.1.1
22/03/2021	11:20:53	4	3301	XLON	00231317980TRLO0.1.1
22/03/2021	11:20:53	10	3301	XLON	00231317979TRLO0.1.1
22/03/2021	11:20:53	14	3300	XLON	00231317981TRLO0.1.1
22/03/2021	11:20:59	9	3301	XLON	00231317999TRLO0.1.1
22/03/2021	11:20:59	9	3300	XLON	00231318000TRLO0.1.1
22/03/2021	11:21:05	5	3299	XLON	00231318026TRLO0.1.1
22/03/2021	11:21:05	5	3299	XLON	00231318027TRLO0.1.1
22/03/2021	11:21:12	5	3301	XLON	00231318057TRLO0.1.1
22/03/2021	11:21:28	11	3301	XLON	00231318083TRLO0.1.1
22/03/2021	11:23:25	6	3302	XLON	00231318458TRLO0.1.1
22/03/2021	11:23:25	15	3302	XLON	00231318460TRLO0.1.1
22/03/2021	11:23:25	44	3302	XLON	00231318459TRLO0.1.1
22/03/2021	11:23:25	8	3302	XLON	00231318461TRLO0.1.1
22/03/2021	11:23:25	8	3302	XLON	00231318462TRLO0.1.1
22/03/2021	11:23:25	10	3302	XLON	00231318463TRLO0.1.1
22/03/2021	11:23:25	6	3302	XLON	00231318464TRLO0.1.1
22/03/2021	11:23:25	10	3302	XLON	00231318465TRLO0.1.1
22/03/2021	11:23:25	8	3302	XLON	00231318467TRLO0.1.1
22/03/2021	11:23:25	8	3302	XLON	00231318466TRLO0.1.1
22/03/2021	11:23:25	8	3302	XLON	00231318468TRLO0.1.1
22/03/2021	11:23:25	6	3302	XLON	00231318470TRLO0.1.1
22/03/2021	11:23:25	6	3302	XLON	00231318471TRLO0.1.1
22/03/2021	11:23:25	10	3302	XLON	00231318469TRLO0.1.1
22/03/2021	11:23:25	4	3302	XLON	00231318472TRLO0.1.1
22/03/2021	11:23:34	5	3302	XLON	00231318507TRLO0.1.1
22/03/2021	11:23:34	2	3302	XLON	00231318509TRLO0.1.1
22/03/2021	11:23:34	11	3302	XLON	00231318508TRLO0.1.1
22/03/2021	11:24:50	13	3304	XLON	00231318668TRLO0.1.1
22/03/2021	11:24:50	10	3304	XLON	00231318670TRLO0.1.1
22/03/2021	11:24:50	80	3304	XLON	00231318669TRLO0.1.1
22/03/2021	11:25:01	4	3305	XLON	00231318686TRLO0.1.1
22/03/2021	11:25:01	16	3305	XLON	00231318687TRLO0.1.1
22/03/2021	11:25:01	16	3305	XLON	00231318688TRLO0.1.1
22/03/2021	11:25:15	6	3305	XLON	00231318753TRLO0.1.1
22/03/2021	11:25:42	11	3305	XLON	00231318820TRLO0.1.1
22/03/2021	11:26:03	3	3305	XLON	00231318885TRLO0.1.1
22/03/2021	11:26:16	1	3305	XLON	00231318911TRLO0.1.1
22/03/2021	11:26:16	4	3305	XLON	00231318910TRLO0.1.1
22/03/2021	11:26:16	14	3305	XLON	00231318912TRLO0.1.1
22/03/2021	11:26:16	4	3305	XLON	00231318913TRLO0.1.1
22/03/2021	11:26:16	16	3304	XLON	00231318916TRLO0.1.1
22/03/2021	11:26:34	8	3305	XLON	00231318987TRLO0.1.1
22/03/2021	11:26:35	9	3304	XLON	00231318996TRLO0.1.1
22/03/2021	11:26:52	8	3304	XLON	00231319039TRLO0.1.1
22/03/2021	11:26:52	8	3305	XLON	00231319038TRLO0.1.1
22/03/2021	11:28:38	2	3306	XLON	00231319281TRLO0.1.1
22/03/2021	11:28:38	13	3307	XLON	00231319282TRLO0.1.1
22/03/2021	11:28:38	15	3306	XLON	00231319283TRLO0.1.1
22/03/2021	11:28:43	15	3306	XLON	00231319299TRLO0.1.1
22/03/2021	11:28:43	15	3305	XLON	00231319302TRLO0.1.1
22/03/2021	11:28:43	15	3306	XLON	00231319301TRLO0.1.1
22/03/2021	11:28:43	15	3306	XLON	00231319300TRLO0.1.1
22/03/2021	11:29:05	9	3306	XLON	00231319341TRLO0.1.1
22/03/2021	11:29:15	9	3305	XLON	00231319366TRLO0.1.1
22/03/2021	11:29:53	6	3307	XLON	00231319466TRLO0.1.1
22/03/2021	11:29:53	13	3307	XLON	00231319469TRLO0.1.1
22/03/2021	11:29:53	6	3307	XLON	00231319470TRLO0.1.1
22/03/2021	11:30:13	4	3307	XLON	00231319544TRLO0.1.1
22/03/2021	11:30:13	2	3307	XLON	00231319554TRLO0.1.1
22/03/2021	11:34:52	10	3308	XLON	00231320431TRLO0.1.1
22/03/2021	11:34:52	172	3308	XLON	00231320432TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320433TRLO0.1.1
22/03/2021	11:34:52	8	3308	XLON	00231320434TRLO0.1.1
22/03/2021	11:34:52	8	3308	XLON	00231320436TRLO0.1.1
22/03/2021	11:34:52	10	3308	XLON	00231320435TRLO0.1.1
22/03/2021	11:34:52	8	3308	XLON	00231320438TRLO0.1.1
22/03/2021	11:34:52	15	3308	XLON	00231320437TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320439TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320440TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320441TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320442TRLO0.1.1
22/03/2021	11:34:52	8	3308	XLON	00231320443TRLO0.1.1
22/03/2021	11:34:52	4	3308	XLON	00231320445TRLO0.1.1
22/03/2021	11:34:52	8	3308	XLON	00231320444TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320446TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320447TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320448TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320451TRLO0.1.1
22/03/2021	11:34:52	4	3308	XLON	00231320449TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320450TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320453TRLO0.1.1
22/03/2021	11:34:52	8	3308	XLON	00231320452TRLO0.1.1
22/03/2021	11:34:52	6	3308	XLON	00231320455TRLO0.1.1
22/03/2021	11:34:52	8	3308	XLON	00231320454TRLO0.1.1
22/03/2021	11:35:47	13	3309	XLON	00231320565TRLO0.1.1
22/03/2021	11:35:47	44	3309	XLON	00231320566TRLO0.1.1
22/03/2021	11:35:47	15	3308	XLON	00231320569TRLO0.1.1
22/03/2021	11:35:55	5	3309	XLON	00231320594TRLO0.1.1
22/03/2021	11:36:18	11	3309	XLON	00231320643TRLO0.1.1
22/03/2021	11:36:18	5	3308	XLON	00231320644TRLO0.1.1
22/03/2021	11:36:18	12	3308	XLON	00231320645TRLO0.1.1
22/03/2021	11:36:28	6	3307	XLON	00231320668TRLO0.1.1
22/03/2021	11:36:28	7	3307	XLON	00231320669TRLO0.1.1
22/03/2021	11:36:40	7	3307	XLON	00231320686TRLO0.1.1
22/03/2021	11:36:41	7	3306	XLON	00231320687TRLO0.1.1
22/03/2021	11:37:13	15	3305	XLON	00231320800TRLO0.1.1
22/03/2021	11:37:13	11	3306	XLON	00231320798TRLO0.1.1
22/03/2021	11:37:13	6	3306	XLON	00231320799TRLO0.1.1
22/03/2021	11:37:22	5	3305	XLON	00231320814TRLO0.1.1
22/03/2021	11:37:22	5	3306	XLON	00231320813TRLO0.1.1
22/03/2021	11:37:43	11	3303	XLON	00231320880TRLO0.1.1
22/03/2021	11:37:44	13	3302	XLON	00231320886TRLO0.1.1
22/03/2021	11:38:05	12	3303	XLON	00231320969TRLO0.1.1
22/03/2021	11:38:21	2	3303	XLON	00231321000TRLO0.1.1
22/03/2021	11:38:24	2	3303	XLON	00231321012TRLO0.1.1
22/03/2021	11:38:28	4	3303	XLON	00231321031TRLO0.1.1
22/03/2021	11:38:33	6	3303	XLON	00231321034TRLO0.1.1
22/03/2021	11:38:34	12	3302	XLON	00231321036TRLO0.1.1
22/03/2021	11:38:41	12	3301	XLON	00231321050TRLO0.1.1
22/03/2021	11:38:41	12	3301	XLON	00231321051TRLO0.1.1
22/03/2021	11:39:00	9	3301	XLON	00231321096TRLO0.1.1
22/03/2021	11:39:21	6	3301	XLON	00231321160TRLO0.1.1
22/03/2021	11:39:26	4	3302	XLON	00231321170TRLO0.1.1
22/03/2021	11:39:29	4	3302	XLON	00231321199TRLO0.1.1
22/03/2021	11:39:29	14	3301	XLON	00231321201TRLO0.1.1
22/03/2021	11:39:29	12	3302	XLON	00231321200TRLO0.1.1
22/03/2021	11:39:49	9	3301	XLON	00231321270TRLO0.1.1
22/03/2021	11:40:01	12	3300	XLON	00231321313TRLO0.1.1
22/03/2021	11:40:07	8	3300	XLON	00231321332TRLO0.1.1
22/03/2021	11:40:30	4	3300	XLON	00231321385TRLO0.1.1
22/03/2021	11:40:32	2	3301	XLON	00231321391TRLO0.1.1
22/03/2021	11:40:32	11	3301	XLON	00231321390TRLO0.1.1
22/03/2021	11:40:44	15	3300	XLON	00231321408TRLO0.1.1
22/03/2021	11:41:13	2	3299	XLON	00231321500TRLO0.1.1
22/03/2021	11:41:13	4	3299	XLON	00231321501TRLO0.1.1
22/03/2021	11:41:14	2	3299	XLON	00231321506TRLO0.1.1
22/03/2021	11:41:14	13	3299	XLON	00231321505TRLO0.1.1
22/03/2021	11:41:36	4	3299	XLON	00231321564TRLO0.1.1
22/03/2021	11:41:41	13	3298	XLON	00231321583TRLO0.1.1
22/03/2021	11:42:13	18	3301	XLON	00231321653TRLO0.1.1
22/03/2021	11:42:13	13	3301	XLON	00231321652TRLO0.1.1
22/03/2021	11:42:13	13	3300	XLON	00231321654TRLO0.1.1
22/03/2021	11:42:49	12	3297	XLON	00231321777TRLO0.1.1
22/03/2021	11:42:49	4	3297	XLON	00231321778TRLO0.1.1
22/03/2021	11:43:21	8	3297	XLON	00231321888TRLO0.1.1
22/03/2021	11:43:21	6	3297	XLON	00231321889TRLO0.1.1
22/03/2021	11:43:21	2	3297	XLON	00231321891TRLO0.1.1
22/03/2021	11:43:21	13	3297	XLON	00231321890TRLO0.1.1
22/03/2021	11:44:04	6	3299	XLON	00231322004TRLO0.1.1
22/03/2021	11:44:04	14	3299	XLON	00231322005TRLO0.1.1
22/03/2021	11:44:04	11	3299	XLON	00231322008TRLO0.1.1
22/03/2021	11:44:23	15	3298	XLON	00231322090TRLO0.1.1
22/03/2021	11:44:23	4	3299	XLON	00231322092TRLO0.1.1
22/03/2021	11:44:35	11	3298	XLON	00231322114TRLO0.1.1
22/03/2021	11:44:35	12	3298	XLON	00231322115TRLO0.1.1
22/03/2021	11:44:58	9	3299	XLON	00231322171TRLO0.1.1
22/03/2021	11:45:11	11	3298	XLON	00231322204TRLO0.1.1
22/03/2021	11:46:06	2	3299	XLON	00231322298TRLO0.1.1
22/03/2021	11:46:08	13	3299	XLON	00231322299TRLO0.1.1
22/03/2021	11:46:08	4	3299	XLON	00231322300TRLO0.1.1
22/03/2021	11:46:24	6	3299	XLON	00231322346TRLO0.1.1
22/03/2021	11:46:24	60	3300	XLON	00231322347TRLO0.1.1
22/03/2021	11:46:31	4	3299	XLON	00231322355TRLO0.1.1
22/03/2021	11:46:31	4	3299	XLON	00231322356TRLO0.1.1
22/03/2021	11:46:31	2	3300	XLON	00231322358TRLO0.1.1
22/03/2021	11:46:31	13	3300	XLON	00231322357TRLO0.1.1
22/03/2021	11:46:31	13	3299	XLON	00231322359TRLO0.1.1
22/03/2021	11:46:55	4	3299	XLON	00231322426TRLO0.1.1
22/03/2021	11:46:55	14	3299	XLON	00231322427TRLO0.1.1
22/03/2021	11:47:07	4	3299	XLON	00231322461TRLO0.1.1
22/03/2021	11:47:10	4	3299	XLON	00231322464TRLO0.1.1
22/03/2021	11:47:18	10	3299	XLON	00231322489TRLO0.1.1
22/03/2021	11:47:23	6	3299	XLON	00231322501TRLO0.1.1
22/03/2021	11:47:24	2	3299	XLON	00231322502TRLO0.1.1
22/03/2021	11:47:30	8	3299	XLON	00231322523TRLO0.1.1
22/03/2021	11:47:35	4	3299	XLON	00231322541TRLO0.1.1
22/03/2021	11:47:36	2	3299	XLON	00231322544TRLO0.1.1
22/03/2021	11:47:38	4	3299	XLON	00231322557TRLO0.1.1
22/03/2021	11:47:43	6	3299	XLON	00231322586TRLO0.1.1
22/03/2021	11:47:50	4	3299	XLON	00231322596TRLO0.1.1
22/03/2021	11:47:50	4	3299	XLON	00231322597TRLO0.1.1
22/03/2021	11:47:50	11	3300	XLON	00231322598TRLO0.1.1
22/03/2021	11:47:50	13	3299	XLON	00231322600TRLO0.1.1
22/03/2021	11:47:50	2	3300	XLON	00231322599TRLO0.1.1
22/03/2021	11:48:21	8	3298	XLON	00231322718TRLO0.1.1
22/03/2021	11:48:21	4	3298	XLON	00231322719TRLO0.1.1
22/03/2021	11:48:21	11	3298	XLON	00231322721TRLO0.1.1
22/03/2021	11:48:21	15	3297	XLON	00231322727TRLO0.1.1
22/03/2021	11:49:14	50	3300	XLON	00231322853TRLO0.1.1
22/03/2021	11:49:14	13	3300	XLON	00231322852TRLO0.1.1
22/03/2021	11:49:14	11	3299	XLON	00231322854TRLO0.1.1
22/03/2021	11:49:26	8	3299	XLON	00231322883TRLO0.1.1
22/03/2021	11:49:26	7	3299	XLON	00231322884TRLO0.1.1
22/03/2021	11:49:49	11	3299	XLON	00231322928TRLO0.1.1
22/03/2021	11:49:49	6	3299	XLON	00231322929TRLO0.1.1
22/03/2021	11:50:01	13	3298	XLON	00231322960TRLO0.1.1
22/03/2021	11:50:11	2	3298	XLON	00231323020TRLO0.1.1
22/03/2021	11:50:11	11	3298	XLON	00231323021TRLO0.1.1
22/03/2021	11:50:17	8	3299	XLON	00231323036TRLO0.1.1
22/03/2021	11:50:34	2	3299	XLON	00231323068TRLO0.1.1
22/03/2021	11:50:34	2	3298	XLON	00231323069TRLO0.1.1
22/03/2021	11:50:35	6	3298	XLON	00231323072TRLO0.1.1
22/03/2021	11:51:03	8	3298	XLON	00231323165TRLO0.1.1
22/03/2021	11:51:03	11	3298	XLON	00231323164TRLO0.1.1
22/03/2021	11:51:03	13	3297	XLON	00231323167TRLO0.1.1
22/03/2021	11:51:03	6	3298	XLON	00231323166TRLO0.1.1
22/03/2021	11:51:14	9	3297	XLON	00231323197TRLO0.1.1
22/03/2021	11:51:14	3	3296	XLON	00231323198TRLO0.1.1
22/03/2021	11:51:14	7	3296	XLON	00231323199TRLO0.1.1
22/03/2021	11:51:27	4	3294	XLON	00231323230TRLO0.1.1
22/03/2021	11:51:36	7	3295	XLON	00231323247TRLO0.1.1
22/03/2021	11:51:41	7	3296	XLON	00231323262TRLO0.1.1
22/03/2021	11:51:41	8	3295	XLON	00231323263TRLO0.1.1
22/03/2021	11:51:51	5	3295	XLON	00231323288TRLO0.1.1
22/03/2021	11:52:07	11	3297	XLON	00231323355TRLO0.1.1
22/03/2021	11:52:30	6	3297	XLON	00231323392TRLO0.1.1
22/03/2021	11:52:40	4	3297	XLON	00231323412TRLO0.1.1
22/03/2021	11:52:40	4	3297	XLON	00231323413TRLO0.1.1
22/03/2021	11:54:11	6	3297	XLON	00231323618TRLO0.1.1
22/03/2021	11:54:11	8	3297	XLON	00231323619TRLO0.1.1
22/03/2021	11:54:11	4	3297	XLON	00231323621TRLO0.1.1
22/03/2021	11:54:11	11	3297	XLON	00231323620TRLO0.1.1
22/03/2021	11:54:11	8	3297	XLON	00231323622TRLO0.1.1
22/03/2021	11:54:11	4	3297	XLON	00231323624TRLO0.1.1
22/03/2021	11:54:11	6	3297	XLON	00231323625TRLO0.1.1
22/03/2021	11:54:11	8	3297	XLON	00231323623TRLO0.1.1
22/03/2021	11:54:11	6	3297	XLON	00231323626TRLO0.1.1
22/03/2021	11:54:11	2	3297	XLON	00231323627TRLO0.1.1
22/03/2021	11:54:11	6	3297	XLON	00231323629TRLO0.1.1
22/03/2021	11:54:11	8	3297	XLON	00231323628TRLO0.1.1
22/03/2021	11:54:11	4	3297	XLON	00231323632TRLO0.1.1
22/03/2021	11:54:11	8	3297	XLON	00231323631TRLO0.1.1
22/03/2021	11:54:11	6	3297	XLON	00231323630TRLO0.1.1
22/03/2021	11:54:11	13	3296	XLON	00231323634TRLO0.1.1
22/03/2021	11:54:11	6	3297	XLON	00231323633TRLO0.1.1
22/03/2021	11:54:34	4	3297	XLON	00231323672TRLO0.1.1
22/03/2021	11:54:34	12	3297	XLON	00231323673TRLO0.1.1
22/03/2021	11:54:45	12	3297	XLON	00231323698TRLO0.1.1
22/03/2021	11:54:45	10	3298	XLON	00231323697TRLO0.1.1
22/03/2021	11:55:04	8	3296	XLON	00231323770TRLO0.1.1
22/03/2021	11:55:04	10	3296	XLON	00231323771TRLO0.1.1
22/03/2021	11:55:16	7	3299	XLON	00231323801TRLO0.1.1
22/03/2021	11:55:20	7	3298	XLON	00231323808TRLO0.1.1
22/03/2021	11:55:28	4	3298	XLON	00231323821TRLO0.1.1
22/03/2021	11:55:28	2	3298	XLON	00231323820TRLO0.1.1
22/03/2021	11:55:50	6	3297	XLON	00231323868TRLO0.1.1
22/03/2021	11:55:50	6	3298	XLON	00231323867TRLO0.1.1
22/03/2021	11:55:58	11	3297	XLON	00231323899TRLO0.1.1
22/03/2021	11:55:58	13	3296	XLON	00231323901TRLO0.1.1
22/03/2021	11:56:17	11	3295	XLON	00231323958TRLO0.1.1
22/03/2021	11:56:17	9	3294	XLON	00231323961TRLO0.1.1
22/03/2021	11:57:27	2	3297	XLON	00231324115TRLO0.1.1
22/03/2021	11:57:29	8	3297	XLON	00231324120TRLO0.1.1
22/03/2021	11:57:29	11	3296	XLON	00231324122TRLO0.1.1
22/03/2021	11:57:29	4	3297	XLON	00231324121TRLO0.1.1
22/03/2021	11:57:29	28	3297	XLON	00231324123TRLO0.1.1
22/03/2021	11:57:34	4	3297	XLON	00231324135TRLO0.1.1
22/03/2021	11:57:34	12	3297	XLON	00231324136TRLO0.1.1
22/03/2021	11:57:52	3	3297	XLON	00231324194TRLO0.1.1
22/03/2021	11:57:52	3	3297	XLON	00231324195TRLO0.1.1
22/03/2021	11:57:56	4	3297	XLON	00231324201TRLO0.1.1
22/03/2021	11:57:58	2	3297	XLON	00231324203TRLO0.1.1
22/03/2021	11:57:58	12	3296	XLON	00231324204TRLO0.1.1
22/03/2021	11:58:03	9	3296	XLON	00231324218TRLO0.1.1
22/03/2021	11:58:03	10	3295	XLON	00231324219TRLO0.1.1
22/03/2021	11:58:15	6	3295	XLON	00231324244TRLO0.1.1
22/03/2021	11:58:31	2	3295	XLON	00231324274TRLO0.1.1
22/03/2021	11:58:35	2	3295	XLON	00231324279TRLO0.1.1
22/03/2021	11:58:38	4	3295	XLON	00231324287TRLO0.1.1
22/03/2021	11:58:42	4	3295	XLON	00231324295TRLO0.1.1
22/03/2021	11:58:46	4	3295	XLON	00231324311TRLO0.1.1
22/03/2021	11:58:53	8	3295	XLON	00231324332TRLO0.1.1
22/03/2021	11:58:57	4	3295	XLON	00231324345TRLO0.1.1
22/03/2021	11:59:00	4	3295	XLON	00231324358TRLO0.1.1
22/03/2021	11:59:08	8	3295	XLON	00231324389TRLO0.1.1
22/03/2021	11:59:11	6	3294	XLON	00231324408TRLO0.1.1
22/03/2021	11:59:40	11	3293	XLON	00231324484TRLO0.1.1
22/03/2021	11:59:40	2	3293	XLON	00231324486TRLO0.1.1
22/03/2021	11:59:40	6	3293	XLON	00231324487TRLO0.1.1
22/03/2021	11:59:40	8	3293	XLON	00231324485TRLO0.1.1
22/03/2021	11:59:40	8	3293	XLON	00231324488TRLO0.1.1
22/03/2021	12:00:00	2	3293	XLON	00231324549TRLO0.1.1
22/03/2021	12:00:00	10	3293	XLON	00231324550TRLO0.1.1
22/03/2021	12:00:00	11	3292	XLON	00231324551TRLO0.1.1
22/03/2021	12:00:08	11	3296	XLON	00231324603TRLO0.1.1
22/03/2021	12:00:08	11	3295	XLON	00231324604TRLO0.1.1
22/03/2021	12:00:19	6	3294	XLON	00231324640TRLO0.1.1
22/03/2021	12:00:19	8	3294	XLON	00231324639TRLO0.1.1
22/03/2021	12:00:30	3	3293	XLON	00231324660TRLO0.1.1
22/03/2021	12:02:48	16	3296	XLON	00231324999TRLO0.1.1
22/03/2021	12:02:48	10	3296	XLON	00231325001TRLO0.1.1
22/03/2021	12:02:48	138	3296	XLON	00231325000TRLO0.1.1
22/03/2021	12:02:48	4	3296	XLON	00231325002TRLO0.1.1
22/03/2021	12:02:48	12	3295	XLON	00231325005TRLO0.1.1
22/03/2021	12:02:53	5	3294	XLON	00231325017TRLO0.1.1
22/03/2021	12:02:55	6	3293	XLON	00231325031TRLO0.1.1
22/03/2021	12:03:15	11	3293	XLON	00231325128TRLO0.1.1
22/03/2021	12:03:15	4	3293	XLON	00231325129TRLO0.1.1
22/03/2021	12:03:24	2	3293	XLON	00231325155TRLO0.1.1
22/03/2021	12:03:28	2	3293	XLON	00231325167TRLO0.1.1
22/03/2021	12:03:31	6	3293	XLON	00231325177TRLO0.1.1
22/03/2021	12:03:35	4	3293	XLON	00231325181TRLO0.1.1
22/03/2021	12:03:37	2	3293	XLON	00231325192TRLO0.1.1
22/03/2021	12:03:40	6	3293	XLON	00231325202TRLO0.1.1
22/03/2021	12:03:45	4	3293	XLON	00231325208TRLO0.1.1
22/03/2021	12:03:46	2	3293	XLON	00231325213TRLO0.1.1
22/03/2021	12:03:53	7	3293	XLON	00231325232TRLO0.1.1
22/03/2021	12:03:53	11	3292	XLON	00231325235TRLO0.1.1
22/03/2021	12:03:53	1	3293	XLON	00231325233TRLO0.1.1
22/03/2021	12:03:58	8	3292	XLON	00231325246TRLO0.1.1
22/03/2021	12:04:57	54	3293	XLON	00231325469TRLO0.1.1
22/03/2021	12:04:57	8	3293	XLON	00231325470TRLO0.1.1
22/03/2021	12:04:57	10	3293	XLON	00231325471TRLO0.1.1
22/03/2021	12:05:07	2	3293	XLON	00231325493TRLO0.1.1
22/03/2021	12:05:10	2	3293	XLON	00231325494TRLO0.1.1
22/03/2021	12:05:13	2	3293	XLON	00231325496TRLO0.1.1
22/03/2021	12:05:13	2	3293	XLON	00231325497TRLO0.1.1
22/03/2021	12:05:18	2	3293	XLON	00231325517TRLO0.1.1
22/03/2021	12:05:21	12	3292	XLON	00231325522TRLO0.1.1
22/03/2021	12:05:30	9	3292	XLON	00231325538TRLO0.1.1
22/03/2021	12:05:45	2	3292	XLON	00231325584TRLO0.1.1
22/03/2021	12:05:52	8	3292	XLON	00231325606TRLO0.1.1
22/03/2021	12:05:59	6	3293	XLON	00231325631TRLO0.1.1
22/03/2021	12:05:59	3	3293	XLON	00231325632TRLO0.1.1
22/03/2021	12:05:59	8	3293	XLON	00231325633TRLO0.1.1
22/03/2021	12:06:03	11	3292	XLON	00231325661TRLO0.1.1
22/03/2021	12:06:11	6	3292	XLON	00231325696TRLO0.1.1
22/03/2021	12:06:26	5	3291	XLON	00231325752TRLO0.1.1
22/03/2021	12:06:30	9	3289	XLON	00231325757TRLO0.1.1
22/03/2021	12:06:30	9	3289	XLON	00231325758TRLO0.1.1
22/03/2021	12:06:46	5	3290	XLON	00231325800TRLO0.1.1
22/03/2021	12:07:01	7	3289	XLON	00231325855TRLO0.1.1
22/03/2021	12:07:08	10	3289	XLON	00231325876TRLO0.1.1
22/03/2021	12:07:08	12	3288	XLON	00231325877TRLO0.1.1
22/03/2021	12:07:21	6	3288	XLON	00231325942TRLO0.1.1
22/03/2021	12:07:21	4	3289	XLON	00231325941TRLO0.1.1
22/03/2021	12:07:35	6	3289	XLON	00231325968TRLO0.1.1
22/03/2021	12:07:35	8	3288	XLON	00231325969TRLO0.1.1
22/03/2021	12:08:25	12	3289	XLON	00231326092TRLO0.1.1
22/03/2021	12:08:25	22	3289	XLON	00231326091TRLO0.1.1
22/03/2021	12:08:39	2	3289	XLON	00231326115TRLO0.1.1
22/03/2021	12:08:44	2	3289	XLON	00231326128TRLO0.1.1
22/03/2021	12:08:49	4	3289	XLON	00231326139TRLO0.1.1
22/03/2021	12:08:49	4	3289	XLON	00231326140TRLO0.1.1
22/03/2021	12:08:49	9	3289	XLON	00231326141TRLO0.1.1
22/03/2021	12:09:09	2	3289	XLON	00231326201TRLO0.1.1
22/03/2021	12:09:09	4	3289	XLON	00231326200TRLO0.1.1
22/03/2021	12:09:09	11	3289	XLON	00231326203TRLO0.1.1
22/03/2021	12:09:09	9	3290	XLON	00231326202TRLO0.1.1
22/03/2021	12:09:25	9	3289	XLON	00231326238TRLO0.1.1
22/03/2021	12:09:42	2	3289	XLON	00231326276TRLO0.1.1
22/03/2021	12:10:52	10	3292	XLON	00231326491TRLO0.1.1
22/03/2021	12:10:52	56	3292	XLON	00231326492TRLO0.1.1
22/03/2021	12:10:58	10	3291	XLON	00231326500TRLO0.1.1
22/03/2021	12:11:56	26	3294	XLON	00231326623TRLO0.1.1
22/03/2021	12:12:00	2	3294	XLON	00231326628TRLO0.1.1
22/03/2021	12:12:14	9	3295	XLON	00231326670TRLO0.1.1
22/03/2021	12:12:14	2	3296	XLON	00231326671TRLO0.1.1
22/03/2021	12:12:19	4	3296	XLON	00231326681TRLO0.1.1
22/03/2021	12:12:51	22	3299	XLON	00231326761TRLO0.1.1
22/03/2021	12:12:57	10	3299	XLON	00231326778TRLO0.1.1
22/03/2021	12:12:57	6	3298	XLON	00231326780TRLO0.1.1
22/03/2021	12:12:57	6	3299	XLON	00231326779TRLO0.1.1
22/03/2021	12:12:57	4	3298	XLON	00231326781TRLO0.1.1
22/03/2021	12:13:31	9	3298	XLON	00231326877TRLO0.1.1
22/03/2021	12:13:31	4	3298	XLON	00231326878TRLO0.1.1
22/03/2021	12:14:43	44	3300	XLON	00231327084TRLO0.1.1
22/03/2021	12:15:17	2	3300	XLON	00231327174TRLO0.1.1
22/03/2021	12:15:17	2	3300	XLON	00231327175TRLO0.1.1
22/03/2021	12:15:17	6	3300	XLON	00231327176TRLO0.1.1
22/03/2021	12:15:17	4	3300	XLON	00231327177TRLO0.1.1
22/03/2021	12:15:17	6	3300	XLON	00231327178TRLO0.1.1
22/03/2021	12:15:17	4	3300	XLON	00231327180TRLO0.1.1
22/03/2021	12:15:17	6	3300	XLON	00231327181TRLO0.1.1
22/03/2021	12:15:17	10	3300	XLON	00231327179TRLO0.1.1
22/03/2021	12:15:27	10	3299	XLON	00231327194TRLO0.1.1
22/03/2021	12:15:33	7	3299	XLON	00231327205TRLO0.1.1
22/03/2021	12:15:52	2	3299	XLON	00231327226TRLO0.1.1
22/03/2021	12:15:57	6	3299	XLON	00231327231TRLO0.1.1
22/03/2021	12:16:05	8	3299	XLON	00231327245TRLO0.1.1
22/03/2021	12:16:10	4	3299	XLON	00231327255TRLO0.1.1
22/03/2021	12:16:12	2	3299	XLON	00231327260TRLO0.1.1
22/03/2021	12:16:18	4	3299	XLON	00231327270TRLO0.1.1
22/03/2021	12:16:22	6	3299	XLON	00231327285TRLO0.1.1
22/03/2021	12:16:30	6	3299	XLON	00231327304TRLO0.1.1
22/03/2021	12:16:37	6	3299	XLON	00231327313TRLO0.1.1
22/03/2021	12:16:41	4	3299	XLON	00231327321TRLO0.1.1
22/03/2021	12:16:47	6	3299	XLON	00231327339TRLO0.1.1
22/03/2021	12:16:55	8	3299	XLON	00231327346TRLO0.1.1
22/03/2021	12:16:58	2	3299	XLON	00231327348TRLO0.1.1
22/03/2021	12:17:03	4	3299	XLON	00231327376TRLO0.1.1
22/03/2021	12:17:09	6	3299	XLON	00231327414TRLO0.1.1
22/03/2021	12:17:11	2	3300	XLON	00231327418TRLO0.1.1
22/03/2021	12:17:15	2	3299	XLON	00231327443TRLO0.1.1
22/03/2021	12:17:15	9	3299	XLON	00231327444TRLO0.1.1
22/03/2021	12:17:15	11	3299	XLON	00231327445TRLO0.1.1
22/03/2021	12:21:39	21	3300	XLON	00231328034TRLO0.1.1
22/03/2021	12:21:39	179	3300	XLON	00231328033TRLO0.1.1
22/03/2021	12:21:39	9	3300	XLON	00231328037TRLO0.1.1
22/03/2021	12:21:39	6	3300	XLON	00231328035TRLO0.1.1
22/03/2021	12:21:39	6	3300	XLON	00231328036TRLO0.1.1
22/03/2021	12:21:39	4	3300	XLON	00231328039TRLO0.1.1
22/03/2021	12:21:39	12	3300	XLON	00231328038TRLO0.1.1
22/03/2021	12:21:39	14	3300	XLON	00231328042TRLO0.1.1
22/03/2021	12:21:39	8	3300	XLON	00231328040TRLO0.1.1
22/03/2021	12:21:39	10	3300	XLON	00231328041TRLO0.1.1
22/03/2021	12:21:39	8	3300	XLON	00231328044TRLO0.1.1
22/03/2021	12:21:39	8	3300	XLON	00231328045TRLO0.1.1
22/03/2021	12:21:39	14	3300	XLON	00231328043TRLO0.1.1
22/03/2021	12:21:39	4	3300	XLON	00231328046TRLO0.1.1
22/03/2021	12:21:39	14	3300	XLON	00231328047TRLO0.1.1
22/03/2021	12:21:39	2	3298	XLON	00231328049TRLO0.1.1
22/03/2021	12:22:08	8	3298	XLON	00231328122TRLO0.1.1
22/03/2021	12:22:08	6	3298	XLON	00231328123TRLO0.1.1
22/03/2021	12:22:08	9	3298	XLON	00231328124TRLO0.1.1
22/03/2021	12:22:08	14	3298	XLON	00231328125TRLO0.1.1
22/03/2021	12:22:08	5	3298	XLON	00231328127TRLO0.1.1
22/03/2021	12:22:08	5	3298	XLON	00231328128TRLO0.1.1
22/03/2021	12:22:08	10	3298	XLON	00231328126TRLO0.1.1
22/03/2021	12:22:13	2	3298	XLON	00231328135TRLO0.1.1
22/03/2021	12:22:17	10	3298	XLON	00231328143TRLO0.1.1
22/03/2021	12:22:27	16	3298	XLON	00231328177TRLO0.1.1
22/03/2021	12:22:34	14	3298	XLON	00231328192TRLO0.1.1
22/03/2021	12:22:40	7	3298	XLON	00231328208TRLO0.1.1
22/03/2021	12:22:40	5	3298	XLON	00231328207TRLO0.1.1
22/03/2021	12:22:46	4	3298	XLON	00231328215TRLO0.1.1
22/03/2021	12:22:46	8	3298	XLON	00231328216TRLO0.1.1
22/03/2021	12:22:50	8	3298	XLON	00231328222TRLO0.1.1
22/03/2021	12:22:50	8	3298	XLON	00231328223TRLO0.1.1
22/03/2021	12:22:57	3	3299	XLON	00231328236TRLO0.1.1
22/03/2021	12:22:57	1	3299	XLON	00231328237TRLO0.1.1
22/03/2021	12:22:57	9	3299	XLON	00231328238TRLO0.1.1
22/03/2021	12:23:05	8	3299	XLON	00231328271TRLO0.1.1
22/03/2021	12:23:08	4	3299	XLON	00231328282TRLO0.1.1
22/03/2021	12:23:14	9	3299	XLON	00231328299TRLO0.1.1
22/03/2021	12:23:14	1	3299	XLON	00231328300TRLO0.1.1
22/03/2021	12:23:21	14	3299	XLON	00231328321TRLO0.1.1
22/03/2021	12:23:21	9	3298	XLON	00231328322TRLO0.1.1
22/03/2021	12:23:27	9	3298	XLON	00231328333TRLO0.1.1
22/03/2021	12:23:27	9	3297	XLON	00231328334TRLO0.1.1
22/03/2021	12:23:35	8	3295	XLON	00231328353TRLO0.1.1
22/03/2021	12:23:42	2	3296	XLON	00231328361TRLO0.1.1
22/03/2021	12:24:17	8	3298	XLON	00231328524TRLO0.1.1
22/03/2021	12:24:17	60	3298	XLON	00231328525TRLO0.1.1
22/03/2021	12:24:22	6	3298	XLON	00231328529TRLO0.1.1
22/03/2021	12:24:22	9	3298	XLON	00231328528TRLO0.1.1
22/03/2021	12:24:45	6	3299	XLON	00231328635TRLO0.1.1
22/03/2021	12:24:45	9	3299	XLON	00231328636TRLO0.1.1
22/03/2021	12:24:52	8	3298	XLON	00231328645TRLO0.1.1
22/03/2021	12:24:52	6	3298	XLON	00231328646TRLO0.1.1
22/03/2021	12:24:52	9	3298	XLON	00231328647TRLO0.1.1
22/03/2021	12:24:52	8	3298	XLON	00231328648TRLO0.1.1
22/03/2021	12:24:52	8	3298	XLON	00231328649TRLO0.1.1
22/03/2021	12:24:55	2	3298	XLON	00231328675TRLO0.1.1
22/03/2021	12:24:59	8	3298	XLON	00231328682TRLO0.1.1
22/03/2021	12:24:59	8	3298	XLON	00231328683TRLO0.1.1
22/03/2021	12:25:04	10	3297	XLON	00231328700TRLO0.1.1
22/03/2021	12:26:24	4	3298	XLON	00231328942TRLO0.1.1
22/03/2021	12:26:24	9	3298	XLON	00231328943TRLO0.1.1
22/03/2021	12:26:24	72	3298	XLON	00231328944TRLO0.1.1
22/03/2021	12:26:24	6	3298	XLON	00231328945TRLO0.1.1
22/03/2021	12:26:24	10	3298	XLON	00231328946TRLO0.1.1
22/03/2021	12:26:25	9	3297	XLON	00231328952TRLO0.1.1
22/03/2021	12:27:12	8	3299	XLON	00231329058TRLO0.1.1
22/03/2021	12:27:20	6	3299	XLON	00231329082TRLO0.1.1
22/03/2021	12:27:20	8	3299	XLON	00231329084TRLO0.1.1
22/03/2021	12:27:20	3	3299	XLON	00231329083TRLO0.1.1
22/03/2021	12:27:28	2	3299	XLON	00231329105TRLO0.1.1
22/03/2021	12:27:35	10	3299	XLON	00231329126TRLO0.1.1
22/03/2021	12:27:37	4	3298	XLON	00231329128TRLO0.1.1
22/03/2021	12:27:37	4	3298	XLON	00231329129TRLO0.1.1
22/03/2021	12:27:37	6	3298	XLON	00231329131TRLO0.1.1
22/03/2021	12:27:37	4	3298	XLON	00231329130TRLO0.1.1
22/03/2021	12:27:37	4	3298	XLON	00231329133TRLO0.1.1
22/03/2021	12:27:37	4	3298	XLON	00231329134TRLO0.1.1
22/03/2021	12:27:37	10	3298	XLON	00231329132TRLO0.1.1
22/03/2021	12:27:37	9	3298	XLON	00231329135TRLO0.1.1
22/03/2021	12:27:46	9	3298	XLON	00231329162TRLO0.1.1
22/03/2021	12:27:46	4	3298	XLON	00231329163TRLO0.1.1
22/03/2021	12:27:46	9	3297	XLON	00231329164TRLO0.1.1
22/03/2021	12:27:55	6	3296	XLON	00231329180TRLO0.1.1
22/03/2021	12:27:55	6	3297	XLON	00231329179TRLO0.1.1
22/03/2021	12:28:06	7	3296	XLON	00231329210TRLO0.1.1
22/03/2021	12:28:21	8	3296	XLON	00231329240TRLO0.1.1
22/03/2021	12:28:24	4	3296	XLON	00231329243TRLO0.1.1
22/03/2021	12:28:31	8	3296	XLON	00231329248TRLO0.1.1
22/03/2021	12:28:37	8	3296	XLON	00231329252TRLO0.1.1
22/03/2021	12:28:41	7	3295	XLON	00231329257TRLO0.1.1
22/03/2021	12:28:41	4	3296	XLON	00231329256TRLO0.1.1
22/03/2021	12:28:47	2	3295	XLON	00231329263TRLO0.1.1
22/03/2021	12:28:47	9	3295	XLON	00231329264TRLO0.1.1
22/03/2021	12:28:57	4	3295	XLON	00231329310TRLO0.1.1
22/03/2021	12:29:00	4	3295	XLON	00231329328TRLO0.1.1
22/03/2021	12:29:07	10	3295	XLON	00231329373TRLO0.1.1
22/03/2021	12:29:10	2	3295	XLON	00231329377TRLO0.1.1
22/03/2021	12:29:11	9	3294	XLON	00231329381TRLO0.1.1
22/03/2021	12:29:15	7	3293	XLON	00231329395TRLO0.1.1
22/03/2021	12:29:24	2	3293	XLON	00231329415TRLO0.1.1
22/03/2021	12:29:30	10	3293	XLON	00231329423TRLO0.1.1
22/03/2021	12:29:38	8	3293	XLON	00231329436TRLO0.1.1
22/03/2021	12:29:40	9	3292	XLON	00231329445TRLO0.1.1
22/03/2021	12:29:51	9	3292	XLON	00231329482TRLO0.1.1
22/03/2021	12:29:51	10	3292	XLON	00231329483TRLO0.1.1
22/03/2021	12:30:08	16	3292	XLON	00231329527TRLO0.1.1
22/03/2021	12:31:09	9	3295	XLON	00231329730TRLO0.1.1
22/03/2021	12:31:09	20	3295	XLON	00231329731TRLO0.1.1
22/03/2021	12:31:09	104	3295	XLON	00231329732TRLO0.1.1
22/03/2021	12:31:13	2	3295	XLON	00231329750TRLO0.1.1
22/03/2021	12:31:15	4	3295	XLON	00231329754TRLO0.1.1
22/03/2021	12:31:15	8	3295	XLON	00231329753TRLO0.1.1
22/03/2021	12:31:20	2	3294	XLON	00231329763TRLO0.1.1
22/03/2021	12:31:20	8	3294	XLON	00231329764TRLO0.1.1
22/03/2021	12:31:28	8	3294	XLON	00231329778TRLO0.1.1
22/03/2021	12:31:28	10	3294	XLON	00231329779TRLO0.1.1
22/03/2021	12:31:36	8	3294	XLON	00231329786TRLO0.1.1
22/03/2021	12:31:40	6	3294	XLON	00231329791TRLO0.1.1
22/03/2021	12:31:44	8	3294	XLON	00231329795TRLO0.1.1
22/03/2021	12:31:51	16	3294	XLON	00231329812TRLO0.1.1
22/03/2021	12:31:57	8	3293	XLON	00231329830TRLO0.1.1
22/03/2021	12:32:08	6	3295	XLON	00231329871TRLO0.1.1
22/03/2021	12:32:08	10	3293	XLON	00231329872TRLO0.1.1
22/03/2021	12:32:08	12	3293	XLON	00231329873TRLO0.1.1
22/03/2021	12:32:08	8	3294	XLON	00231329874TRLO0.1.1
22/03/2021	12:32:08	8	3294	XLON	00231329875TRLO0.1.1
22/03/2021	12:32:18	4	3294	XLON	00231329917TRLO0.1.1
22/03/2021	12:32:18	8	3294	XLON	00231329918TRLO0.1.1
22/03/2021	12:32:22	2	3294	XLON	00231329931TRLO0.1.1
22/03/2021	12:32:28	12	3294	XLON	00231329938TRLO0.1.1
22/03/2021	12:32:29	8	3293	XLON	00231329941TRLO0.1.1
22/03/2021	12:34:05	27	3297	XLON	00231330226TRLO0.1.1
22/03/2021	12:34:05	98	3297	XLON	00231330225TRLO0.1.1
22/03/2021	12:34:05	63	3297	XLON	00231330227TRLO0.1.1
22/03/2021	12:34:06	8	3298	XLON	00231330230TRLO0.1.1
22/03/2021	12:34:06	2	3298	XLON	00231330231TRLO0.1.1
22/03/2021	12:34:10	2	3298	XLON	00231330244TRLO0.1.1
22/03/2021	12:34:17	12	3298	XLON	00231330254TRLO0.1.1
22/03/2021	12:34:22	10	3298	XLON	00231330272TRLO0.1.1
22/03/2021	12:34:29	18	3298	XLON	00231330288TRLO0.1.1
22/03/2021	12:34:31	8	3297	XLON	00231330292TRLO0.1.1
22/03/2021	12:34:39	8	3298	XLON	00231330306TRLO0.1.1
22/03/2021	12:34:39	10	3298	XLON	00231330307TRLO0.1.1
22/03/2021	12:34:39	8	3297	XLON	00231330308TRLO0.1.1
22/03/2021	12:34:51	8	3297	XLON	00231330335TRLO0.1.1
22/03/2021	12:34:55	8	3297	XLON	00231330346TRLO0.1.1
22/03/2021	12:34:55	2	3297	XLON	00231330348TRLO0.1.1
22/03/2021	12:34:55	8	3297	XLON	00231330347TRLO0.1.1
22/03/2021	12:35:04	10	3297	XLON	00231330369TRLO0.1.1
22/03/2021	12:35:07	6	3298	XLON	00231330374TRLO0.1.1
22/03/2021	12:35:07	7	3298	XLON	00231330375TRLO0.1.1
22/03/2021	12:35:16	6	3298	XLON	00231330404TRLO0.1.1
22/03/2021	12:35:21	9	3297	XLON	00231330413TRLO0.1.1
22/03/2021	12:35:23	6	3296	XLON	00231330419TRLO0.1.1
22/03/2021	12:35:31	8	3296	XLON	00231330434TRLO0.1.1
22/03/2021	12:35:31	14	3296	XLON	00231330433TRLO0.1.1
22/03/2021	12:36:49	10	3296	XLON	00231330630TRLO0.1.1
22/03/2021	12:36:49	2	3296	XLON	00231330631TRLO0.1.1
22/03/2021	12:36:49	14	3296	XLON	00231330632TRLO0.1.1
22/03/2021	12:36:49	12	3296	XLON	00231330634TRLO0.1.1
22/03/2021	12:36:49	16	3296	XLON	00231330633TRLO0.1.1
22/03/2021	12:36:49	12	3296	XLON	00231330635TRLO0.1.1
22/03/2021	12:36:53	22	3297	XLON	00231330651TRLO0.1.1
22/03/2021	12:39:22	4	3296	XLON	00231330941TRLO0.1.1
22/03/2021	12:39:23	60	3296	XLON	00231330943TRLO0.1.1
22/03/2021	12:39:30	7	3296	XLON	00231330966TRLO0.1.1
22/03/2021	12:39:30	11	3296	XLON	00231330967TRLO0.1.1
22/03/2021	12:39:57	4	3294	XLON	00231331014TRLO0.1.1
22/03/2021	12:39:58	32	3295	XLON	00231331015TRLO0.1.1
22/03/2021	12:42:51	6	3293	XLON	00231331447TRLO0.1.1
22/03/2021	12:44:47	4	3292	XLON	00231331702TRLO0.1.1
22/03/2021	12:45:43	2	3290	XLON	00231331883TRLO0.1.1
22/03/2021	12:45:44	38	3291	XLON	00231331892TRLO0.1.1
22/03/2021	12:45:48	30	3293	XLON	00231331905TRLO0.1.1
22/03/2021	12:47:24	6	3294	XLON	00231332083TRLO0.1.1
22/03/2021	12:47:26	2	3294	XLON	00231332084TRLO0.1.1
22/03/2021	12:47:41	16	3292	XLON	00231332217TRLO0.1.1
22/03/2021	12:47:44	30	3293	XLON	00231332222TRLO0.1.1
22/03/2021	12:48:11	6	3291	XLON	00231332302TRLO0.1.1
22/03/2021	12:48:15	16	3292	XLON	00231332311TRLO0.1.1
22/03/2021	12:49:10	4	3290	XLON	00231332440TRLO0.1.1
22/03/2021	12:49:14	16	3290	XLON	00231332462TRLO0.1.1
22/03/2021	12:49:49	6	3292	XLON	00231332558TRLO0.1.1
22/03/2021	12:49:49	10	3292	XLON	00231332557TRLO0.1.1
22/03/2021	12:51:02	7	3293	XLON	00231332722TRLO0.1.1
22/03/2021	12:51:02	9	3293	XLON	00231332721TRLO0.1.1
22/03/2021	12:52:08	4	3291	XLON	00231332982TRLO0.1.1
22/03/2021	12:52:21	20	3291	XLON	00231333053TRLO0.1.1
22/03/2021	12:55:19	8	3290	XLON	00231333678TRLO0.1.1
22/03/2021	12:55:22	40	3290	XLON	00231333687TRLO0.1.1
22/03/2021	12:56:47	8	3288	XLON	00231333944TRLO0.1.1
22/03/2021	12:56:49	81	3287	XLON	00231333953TRLO0.1.1
22/03/2021	12:56:49	23	3287	XLON	00231333954TRLO0.1.1
22/03/2021	12:56:55	36	3288	XLON	00231333959TRLO0.1.1
22/03/2021	12:59:07	8	3285	XLON	00231334286TRLO0.1.1
22/03/2021	12:59:10	27	3289	XLON	00231334300TRLO0.1.1
22/03/2021	12:59:10	110	3289	XLON	00231334301TRLO0.1.1
22/03/2021	12:59:11	25	3290	XLON	00231334303TRLO0.1.1
22/03/2021	12:59:11	3	3290	XLON	00231334304TRLO0.1.1
22/03/2021	12:59:17	216	3289	XLON	00231334325TRLO0.1.1
22/03/2021	13:00:23	54	3289	XLON	00231334506TRLO0.1.1
22/03/2021	13:00:26	20	3290	XLON	00231334525TRLO0.1.1
22/03/2021	13:03:26	6	3289	XLON	00231335012TRLO0.1.1
22/03/2021	13:05:40	32	3290	XLON	00231335430TRLO0.1.1
22/03/2021	13:05:42	17	3293	XLON	00231335436TRLO0.1.1
22/03/2021	13:05:42	89	3293	XLON	00231335437TRLO0.1.1
22/03/2021	13:06:35	74	3295	XLON	00231335618TRLO0.1.1
22/03/2021	13:06:41	28	3296	XLON	00231335658TRLO0.1.1
22/03/2021	13:06:45	42	3295	XLON	00231335670TRLO0.1.1
22/03/2021	13:06:48	10	3295	XLON	00231335674TRLO0.1.1
22/03/2021	13:09:54	36	3296	XLON	00231336397TRLO0.1.1
22/03/2021	13:10:13	2	3297	XLON	00231336488TRLO0.1.1
22/03/2021	13:10:56	2	3298	XLON	00231336607TRLO0.1.1
22/03/2021	13:10:58	34	3298	XLON	00231336617TRLO0.1.1
22/03/2021	13:12:42	22	3299	XLON	00231337012TRLO0.1.1
22/03/2021	13:12:49	40	3302	XLON	00231337033TRLO0.1.1
22/03/2021	13:12:50	42	3303	XLON	00231337035TRLO0.1.1
22/03/2021	13:12:53	10	3303	XLON	00231337040TRLO0.1.1
22/03/2021	13:12:56	10	3304	XLON	00231337049TRLO0.1.1
22/03/2021	13:12:56	44	3304	XLON	00231337050TRLO0.1.1
22/03/2021	13:12:56	51	3305	XLON	00231337052TRLO0.1.1
22/03/2021	13:12:56	45	3305	XLON	00231337051TRLO0.1.1
22/03/2021	13:13:03	75	3304	XLON	00231337086TRLO0.1.1
22/03/2021	13:13:03	39	3304	XLON	00231337087TRLO0.1.1
22/03/2021	13:13:10	52	3304	XLON	00231337105TRLO0.1.1
22/03/2021	13:14:03	182	3306	XLON	00231337316TRLO0.1.1
22/03/2021	13:14:17	26	3307	XLON	00231337378TRLO0.1.1
22/03/2021	13:14:17	6	3307	XLON	00231337379TRLO0.1.1
22/03/2021	13:14:19	2	3307	XLON	00231337382TRLO0.1.1
22/03/2021	13:14:20	18	3307	XLON	00231337386TRLO0.1.1
22/03/2021	13:14:23	68	3306	XLON	00231337388TRLO0.1.1
22/03/2021	13:14:23	28	3307	XLON	00231337389TRLO0.1.1
22/03/2021	13:14:30	24	3307	XLON	00231337415TRLO0.1.1
22/03/2021	13:15:03	6	3306	XLON	00231337491TRLO0.1.1
22/03/2021	13:15:04	6	3306	XLON	00231337494TRLO0.1.1
22/03/2021	13:15:06	8	3307	XLON	00231337498TRLO0.1.1
22/03/2021	13:15:06	30	3307	XLON	00231337499TRLO0.1.1
22/03/2021	13:15:09	66	3307	XLON	00231337502TRLO0.1.1
22/03/2021	13:16:51	16	3307	XLON	00231337764TRLO0.1.1
22/03/2021	13:20:32	6	3306	XLON	00231338582TRLO0.1.1
22/03/2021	13:20:35	11	3305	XLON	00231338593TRLO0.1.1
22/03/2021	13:20:35	100	3305	XLON	00231338594TRLO0.1.1
22/03/2021	13:20:37	30	3306	XLON	00231338598TRLO0.1.1
22/03/2021	13:21:33	1	3305	XLON	00231338771TRLO0.1.1
22/03/2021	13:21:33	6	3305	XLON	00231338772TRLO0.1.1
22/03/2021	13:21:41	34	3305	XLON	00231338803TRLO0.1.1
22/03/2021	13:21:45	10	3306	XLON	00231338807TRLO0.1.1
22/03/2021	13:23:10	2	3304	XLON	00231339018TRLO0.1.1
22/03/2021	13:23:18	38	3305	XLON	00231339066TRLO0.1.1
22/03/2021	13:23:23	12	3305	XLON	00231339081TRLO0.1.1
22/03/2021	13:23:30	2	3303	XLON	00231339093TRLO0.1.1
22/03/2021	13:23:46	22	3305	XLON	00231339131TRLO0.1.1
22/03/2021	13:23:50	12	3305	XLON	00231339134TRLO0.1.1
22/03/2021	13:26:20	2	3305	XLON	00231339503TRLO0.1.1
22/03/2021	13:26:24	10	3305	XLON	00231339520TRLO0.1.1
22/03/2021	13:26:44	100	3305	XLON	00231339610TRLO0.1.1
22/03/2021	13:26:45	28	3305	XLON	00231339611TRLO0.1.1
22/03/2021	13:29:45	4	3305	XLON	00231340162TRLO0.1.1
22/03/2021	13:30:11	4	3305	XLON	00231341232TRLO0.1.1
22/03/2021	13:30:15	6	3305	XLON	00231341268TRLO0.1.1
22/03/2021	13:30:15	16	3305	XLON	00231341267TRLO0.1.1
22/03/2021	13:32:02	6	3308	XLON	00231342080TRLO0.1.1
22/03/2021	13:32:03	109	3309	XLON	00231342096TRLO0.1.1
22/03/2021	13:32:03	13	3309	XLON	00231342097TRLO0.1.1
22/03/2021	13:32:05	30	3310	XLON	00231342113TRLO0.1.1
22/03/2021	13:32:09	38	3309	XLON	00231342193TRLO0.1.1
22/03/2021	13:32:13	10	3309	XLON	00231342216TRLO0.1.1
22/03/2021	13:33:02	2	3308	XLON	00231342443TRLO0.1.1
22/03/2021	13:33:02	4	3308	XLON	00231342444TRLO0.1.1
22/03/2021	13:33:05	16	3307	XLON	00231342463TRLO0.1.1
22/03/2021	13:37:58	6	3307	XLON	00231343947TRLO0.1.1
22/03/2021	13:38:00	44	3307	XLON	00231344003TRLO0.1.1
22/03/2021	13:38:00	30	3307	XLON	00231344004TRLO0.1.1
22/03/2021	13:38:40	8	3307	XLON	00231344144TRLO0.1.1
22/03/2021	13:38:40	16	3307	XLON	00231344143TRLO0.1.1
22/03/2021	13:40:18	26	3307	XLON	00231344562TRLO0.1.1
22/03/2021	13:40:46	66	3306	XLON	00231344643TRLO0.1.1
22/03/2021	13:40:52	20	3306	XLON	00231344664TRLO0.1.1
22/03/2021	13:40:55	4	3305	XLON	00231344673TRLO0.1.1
22/03/2021	13:40:57	34	3306	XLON	00231344681TRLO0.1.1
22/03/2021	13:42:55	4	3306	XLON	00231345258TRLO0.1.1
22/03/2021	13:42:59	8	3306	XLON	00231345270TRLO0.1.1
22/03/2021	13:42:59	16	3306	XLON	00231345271TRLO0.1.1
22/03/2021	13:45:19	6	3304	XLON	00231345900TRLO0.1.1
22/03/2021	13:45:25	50	3305	XLON	00231345934TRLO0.1.1
22/03/2021	13:45:31	16	3305	XLON	00231345949TRLO0.1.1
22/03/2021	13:47:02	4	3305	XLON	00231346251TRLO0.1.1
22/03/2021	13:47:03	18	3305	XLON	00231346267TRLO0.1.1
22/03/2021	13:47:14	4	3304	XLON	00231346308TRLO0.1.1
22/03/2021	13:47:16	17	3307	XLON	00231346316TRLO0.1.1
22/03/2021	13:47:16	5	3307	XLON	00231346318TRLO0.1.1
22/03/2021	13:47:16	36	3307	XLON	00231346317TRLO0.1.1
22/03/2021	13:47:17	10	3307	XLON	00231346319TRLO0.1.1
22/03/2021	13:47:17	4	3307	XLON	00231346320TRLO0.1.1
22/03/2021	13:47:23	64	3307	XLON	00231346337TRLO0.1.1
22/03/2021	13:47:30	20	3307	XLON	00231346369TRLO0.1.1
22/03/2021	13:48:39	36	3311	XLON	00231346671TRLO0.1.1
22/03/2021	13:50:43	6	3313	XLON	00231347576TRLO0.1.1
22/03/2021	13:50:46	2	3313	XLON	00231347585TRLO0.1.1
22/03/2021	13:51:22	46	3313	XLON	00231347816TRLO0.1.1
22/03/2021	13:51:27	24	3315	XLON	00231347838TRLO0.1.1
22/03/2021	13:51:33	14	3313	XLON	00231347850TRLO0.1.1
22/03/2021	13:51:33	170	3313	XLON	00231347851TRLO0.1.1
22/03/2021	13:51:38	30	3313	XLON	00231347895TRLO0.1.1
22/03/2021	13:51:38	39	3313	XLON	00231347896TRLO0.1.1
22/03/2021	13:51:38	23	3313	XLON	00231347894TRLO0.1.1
22/03/2021	13:51:38	7	3313	XLON	00231347898TRLO0.1.1
22/03/2021	13:51:38	73	3313	XLON	00231347897TRLO0.1.1
22/03/2021	13:51:41	12	3312	XLON	00231347917TRLO0.1.1
22/03/2021	13:51:41	56	3312	XLON	00231347916TRLO0.1.1
22/03/2021	13:51:47	11	3313	XLON	00231347937TRLO0.1.1
22/03/2021	13:51:47	11	3313	XLON	00231347938TRLO0.1.1
22/03/2021	13:51:55	21	3314	XLON	00231347967TRLO0.1.1
22/03/2021	13:52:21	12	3314	XLON	00231348130TRLO0.1.1
22/03/2021	13:52:21	131	3314	XLON	00231348129TRLO0.1.1
22/03/2021	13:52:24	106	3314	XLON	00231348146TRLO0.1.1
22/03/2021	13:52:30	36	3315	XLON	00231348175TRLO0.1.1
22/03/2021	13:52:38	10	3315	XLON	00231348222TRLO0.1.1
22/03/2021	13:52:52	24	3313	XLON	00231348281TRLO0.1.1
22/03/2021	13:53:38	4	3318	XLON	00231348480TRLO0.1.1
22/03/2021	13:53:45	57	3316	XLON	00231348500TRLO0.1.1
22/03/2021	13:53:45	9	3316	XLON	00231348501TRLO0.1.1
22/03/2021	13:53:50	8	3317	XLON	00231348519TRLO0.1.1
22/03/2021	13:55:13	2	3317	XLON	00231348767TRLO0.1.1
22/03/2021	13:55:13	10	3317	XLON	00231348766TRLO0.1.1
22/03/2021	13:55:14	150	3316	XLON	00231348768TRLO0.1.1
22/03/2021	13:55:19	12	3317	XLON	00231348795TRLO0.1.1
22/03/2021	13:55:46	10	3317	XLON	00231348932TRLO0.1.1
22/03/2021	13:55:46	36	3317	XLON	00231348933TRLO0.1.1
22/03/2021	13:55:50	2	3318	XLON	00231348967TRLO0.1.1
22/03/2021	13:55:50	9	3319	XLON	00231348969TRLO0.1.1
22/03/2021	13:55:50	39	3319	XLON	00231348968TRLO0.1.1
22/03/2021	13:55:55	34	3319	XLON	00231348979TRLO0.1.1
22/03/2021	13:59:22	8	3317	XLON	00231350307TRLO0.1.1
22/03/2021	13:59:24	10	3315	XLON	00231350321TRLO0.1.1
22/03/2021	13:59:24	92	3315	XLON	00231350320TRLO0.1.1
22/03/2021	13:59:28	5	3315	XLON	00231350324TRLO0.1.1
22/03/2021	13:59:28	4	3316	XLON	00231350325TRLO0.1.1
22/03/2021	13:59:32	24	3316	XLON	00231350338TRLO0.1.1
22/03/2021	14:00:17	5	3315	XLON	00231350501TRLO0.1.1
22/03/2021	14:00:18	3	3315	XLON	00231350503TRLO0.1.1
22/03/2021	14:00:44	10	3314	XLON	00231350639TRLO0.1.1
22/03/2021	14:00:55	24	3315	XLON	00231350662TRLO0.1.1
22/03/2021	14:00:59	57	3318	XLON	00231350673TRLO0.1.1
22/03/2021	14:00:59	33	3318	XLON	00231350674TRLO0.1.1
22/03/2021	14:01:06	54	3317	XLON	00231350769TRLO0.1.1
22/03/2021	14:01:18	11	3317	XLON	00231350790TRLO0.1.1
22/03/2021	14:01:43	1	3317	XLON	00231350906TRLO0.1.1
22/03/2021	14:01:43	2	3317	XLON	00231350907TRLO0.1.1
22/03/2021	14:04:51	22	3317	XLON	00231351705TRLO0.1.1
22/03/2021	14:05:05	4	3316	XLON	00231351753TRLO0.1.1
22/03/2021	14:05:52	4	3317	XLON	00231351882TRLO0.1.1
22/03/2021	14:06:02	70	3315	XLON	00231351943TRLO0.1.1
22/03/2021	14:06:02	6	3315	XLON	00231351944TRLO0.1.1
22/03/2021	14:06:04	18	3315	XLON	00231351949TRLO0.1.1
22/03/2021	14:06:11	1	3314	XLON	00231351964TRLO0.1.1
22/03/2021	14:07:35	28	3315	XLON	00231352257TRLO0.1.1
22/03/2021	14:08:05	38	3315	XLON	00231352361TRLO0.1.1
22/03/2021	14:09:12	22	3315	XLON	00231352533TRLO0.1.1
22/03/2021	14:09:17	24	3315	XLON	00231352559TRLO0.1.1
22/03/2021	14:11:23	6	3317	XLON	00231352929TRLO0.1.1
22/03/2021	14:11:25	2	3317	XLON	00231352933TRLO0.1.1
22/03/2021	14:11:42	3	3317	XLON	00231352978TRLO0.1.1
22/03/2021	14:11:42	1	3317	XLON	00231352979TRLO0.1.1
22/03/2021	14:11:42	7	3317	XLON	00231352980TRLO0.1.1
22/03/2021	14:11:42	91	3317	XLON	00231352981TRLO0.1.1
22/03/2021	14:12:04	54	3316	XLON	00231353065TRLO0.1.1
22/03/2021	14:12:04	18	3315	XLON	00231353066TRLO0.1.1
22/03/2021	14:12:26	6	3315	XLON	00231353138TRLO0.1.1
22/03/2021	14:13:01	4	3314	XLON	00231353235TRLO0.1.1
22/03/2021	14:13:01	2	3314	XLON	00231353236TRLO0.1.1
22/03/2021	14:13:03	30	3314	XLON	00231353239TRLO0.1.1
22/03/2021	14:15:34	4	3313	XLON	00231353765TRLO0.1.1
22/03/2021	14:15:39	62	3311	XLON	00231353772TRLO0.1.1
22/03/2021	14:15:43	14	3311	XLON	00231353783TRLO0.1.1
22/03/2021	14:16:11	4	3309	XLON	00231353908TRLO0.1.1
22/03/2021	14:16:11	4	3309	XLON	00231353909TRLO0.1.1
22/03/2021	14:18:20	38	3310	XLON	00231354316TRLO0.1.1
22/03/2021	14:18:20	2	3311	XLON	00231354317TRLO0.1.1
22/03/2021	14:18:20	49	3312	XLON	00231354320TRLO0.1.1
22/03/2021	14:18:20	81	3312	XLON	00231354321TRLO0.1.1
22/03/2021	14:19:50	52	3313	XLON	00231354998TRLO0.1.1
22/03/2021	14:19:53	75	3313	XLON	00231355028TRLO0.1.1
22/03/2021	14:19:54	3	3313	XLON	00231355029TRLO0.1.1
22/03/2021	14:19:56	18	3313	XLON	00231355034TRLO0.1.1
22/03/2021	14:22:11	6	3311	XLON	00231355470TRLO0.1.1
22/03/2021	14:22:14	44	3311	XLON	00231355487TRLO0.1.1
22/03/2021	14:22:23	10	3311	XLON	00231355524TRLO0.1.1
22/03/2021	14:22:27	8	3311	XLON	00231355567TRLO0.1.1
22/03/2021	14:22:53	2	3311	XLON	00231355638TRLO0.1.1
22/03/2021	14:22:53	6	3311	XLON	00231355639TRLO0.1.1
22/03/2021	14:23:13	2	3310	XLON	00231355728TRLO0.1.1
22/03/2021	14:23:14	12	3310	XLON	00231355731TRLO0.1.1
22/03/2021	14:23:39	10	3311	XLON	00231355832TRLO0.1.1
22/03/2021	14:23:39	10	3311	XLON	00231355833TRLO0.1.1
22/03/2021	14:28:31	36	3312	XLON	00231356956TRLO0.1.1
22/03/2021	14:28:31	18	3312	XLON	00231356957TRLO0.1.1
22/03/2021	14:28:31	42	3312	XLON	00231356958TRLO0.1.1
22/03/2021	14:28:41	93	3311	XLON	00231357001TRLO0.1.1
22/03/2021	14:28:41	69	3311	XLON	00231357000TRLO0.1.1
22/03/2021	14:28:43	40	3312	XLON	00231357005TRLO0.1.1
22/03/2021	14:28:48	12	3312	XLON	00231357020TRLO0.1.1
22/03/2021	14:30:18	57	3314	XLON	00231357459TRLO0.1.1
22/03/2021	14:30:18	18	3315	XLON	00231357460TRLO0.1.1
22/03/2021	14:30:19	4	3315	XLON	00231357461TRLO0.1.1
22/03/2021	14:30:34	20	3316	XLON	00231357528TRLO0.1.1
22/03/2021	14:30:40	74	3316	XLON	00231357547TRLO0.1.1
22/03/2021	14:30:43	20	3317	XLON	00231357568TRLO0.1.1
22/03/2021	14:32:22	42	3316	XLON	00231358046TRLO0.1.1
22/03/2021	14:32:48	10	3314	XLON	00231358270TRLO0.1.1
22/03/2021	14:32:48	70	3315	XLON	00231358271TRLO0.1.1
22/03/2021	14:32:48	12	3315	XLON	00231358272TRLO0.1.1
22/03/2021	14:32:56	20	3316	XLON	00231358295TRLO0.1.1
22/03/2021	14:33:14	16	3315	XLON	00231358383TRLO0.1.1
22/03/2021	14:33:16	4	3315	XLON	00231358396TRLO0.1.1
22/03/2021	14:35:04	6	3314	XLON	00231359212TRLO0.1.1
22/03/2021	14:35:04	4	3314	XLON	00231359213TRLO0.1.1
22/03/2021	14:35:07	57	3314	XLON	00231359235TRLO0.1.1
22/03/2021	14:35:07	17	3314	XLON	00231359236TRLO0.1.1
22/03/2021	14:35:15	18	3314	XLON	00231359270TRLO0.1.1
22/03/2021	14:35:59	6	3312	XLON	00231359432TRLO0.1.1
22/03/2021	14:36:08	16	3312	XLON	00231359516TRLO0.1.1
22/03/2021	14:36:41	4	3310	XLON	00231359632TRLO0.1.1
22/03/2021	14:37:31	40	3309	XLON	00231359810TRLO0.1.1
22/03/2021	14:37:37	14	3309	XLON	00231359862TRLO0.1.1
22/03/2021	14:38:46	80	3310	XLON	00231360187TRLO0.1.1
22/03/2021	14:38:48	40	3309	XLON	00231360193TRLO0.1.1
22/03/2021	14:39:17	22	3309	XLON	00231360329TRLO0.1.1
22/03/2021	14:40:25	4	3308	XLON	00231360656TRLO0.1.1
22/03/2021	14:40:31	26	3309	XLON	00231360682TRLO0.1.1
22/03/2021	14:40:57	2	3310	XLON	00231360766TRLO0.1.1
22/03/2021	14:41:02	4	3310	XLON	00231360800TRLO0.1.1
22/03/2021	14:41:09	2	3310	XLON	00231360868TRLO0.1.1
22/03/2021	14:41:09	70	3310	XLON	00231360867TRLO0.1.1
22/03/2021	14:41:33	7	3312	XLON	00231360961TRLO0.1.1
22/03/2021	14:41:33	17	3312	XLON	00231360962TRLO0.1.1
22/03/2021	14:41:39	12	3312	XLON	00231360983TRLO0.1.1
22/03/2021	14:42:03	2	3310	XLON	00231361099TRLO0.1.1
22/03/2021	14:42:10	24	3311	XLON	00231361116TRLO0.1.1
22/03/2021	14:46:08	4	3312	XLON	00231362312TRLO0.1.1
22/03/2021	14:46:30	28	3311	XLON	00231362434TRLO0.1.1
22/03/2021	14:46:31	2	3311	XLON	00231362439TRLO0.1.1
22/03/2021	14:46:33	4	3312	XLON	00231362451TRLO0.1.1
22/03/2021	14:48:05	26	3311	XLON	00231362952TRLO0.1.1
22/03/2021	14:48:06	15	3310	XLON	00231362958TRLO0.1.1
22/03/2021	14:48:06	57	3310	XLON	00231362957TRLO0.1.1
22/03/2021	14:50:05	16	3312	XLON	00231363390TRLO0.1.1
22/03/2021	14:50:05	32	3312	XLON	00231363389TRLO0.1.1
22/03/2021	14:50:14	30	3314	XLON	00231363433TRLO0.1.1
22/03/2021	14:50:14	14	3314	XLON	00231363434TRLO0.1.1
22/03/2021	14:50:16	34	3315	XLON	00231363438TRLO0.1.1
22/03/2021	14:53:05	26	3316	XLON	00231364130TRLO0.1.1
22/03/2021	14:54:32	2	3314	XLON	00231364500TRLO0.1.1
22/03/2021	14:54:32	6	3314	XLON	00231364499TRLO0.1.1
22/03/2021	14:54:34	36	3314	XLON	00231364509TRLO0.1.1
22/03/2021	14:56:51	8	3312	XLON	00231365249TRLO0.1.1
22/03/2021	14:57:30	6	3312	XLON	00231365792TRLO0.1.1
22/03/2021	14:57:30	86	3312	XLON	00231365793TRLO0.1.1
22/03/2021	14:57:32	25	3312	XLON	00231365807TRLO0.1.1
22/03/2021	14:57:32	49	3312	XLON	00231365806TRLO0.1.1
22/03/2021	14:57:32	15	3312	XLON	00231365808TRLO0.1.1
22/03/2021	14:57:32	25	3312	XLON	00231365809TRLO0.1.1
22/03/2021	14:58:03	50	3310	XLON	00231365925TRLO0.1.1
22/03/2021	14:58:04	30	3311	XLON	00231365970TRLO0.1.1
22/03/2021	14:58:53	4	3310	XLON	00231366204TRLO0.1.1
22/03/2021	14:58:53	6	3310	XLON	00231366205TRLO0.1.1
22/03/2021	14:59:34	6	3310	XLON	00231366418TRLO0.1.1
22/03/2021	14:59:34	2	3310	XLON	00231366419TRLO0.1.1
22/03/2021	14:59:53	2	3310	XLON	00231366487TRLO0.1.1
22/03/2021	14:59:53	10	3310	XLON	00231366488TRLO0.1.1
22/03/2021	15:00:32	4	3308	XLON	00231366656TRLO0.1.1
22/03/2021	15:00:33	36	3309	XLON	00231366658TRLO0.1.1
22/03/2021	15:00:49	5	3308	XLON	00231366718TRLO0.1.1
22/03/2021	15:01:19	3	3310	XLON	00231366867TRLO0.1.1
22/03/2021	15:01:19	24	3310	XLON	00231366868TRLO0.1.1
22/03/2021	15:01:19	29	3310	XLON	00231366869TRLO0.1.1
22/03/2021	15:01:25	44	3310	XLON	00231366900TRLO0.1.1
22/03/2021	15:01:31	10	3310	XLON	00231366926TRLO0.1.1
22/03/2021	15:02:00	4	3309	XLON	00231367046TRLO0.1.1
22/03/2021	15:02:04	91	3312	XLON	00231367101TRLO0.1.1
22/03/2021	15:02:04	3	3312	XLON	00231367102TRLO0.1.1
22/03/2021	15:02:08	26	3312	XLON	00231367128TRLO0.1.1
22/03/2021	15:02:11	22	3313	XLON	00231367152TRLO0.1.1
22/03/2021	15:02:15	4	3314	XLON	00231367219TRLO0.1.1
22/03/2021	15:02:15	36	3314	XLON	00231367220TRLO0.1.1
22/03/2021	15:02:40	28	3314	XLON	00231367315TRLO0.1.1
22/03/2021	15:03:24	58	3316	XLON	00231367571TRLO0.1.1
22/03/2021	15:03:24	78	3316	XLON	00231367570TRLO0.1.1
22/03/2021	15:03:30	4	3317	XLON	00231367592TRLO0.1.1
22/03/2021	15:03:30	43	3317	XLON	00231367591TRLO0.1.1
22/03/2021	15:03:31	21	3317	XLON	00231367601TRLO0.1.1
22/03/2021	15:04:10	10	3318	XLON	00231367753TRLO0.1.1
22/03/2021	15:04:10	9	3318	XLON	00231367757TRLO0.1.1
22/03/2021	15:04:10	65	3318	XLON	00231367756TRLO0.1.1
22/03/2021	15:04:11	18	3319	XLON	00231367763TRLO0.1.1
22/03/2021	15:04:11	104	3318	XLON	00231367764TRLO0.1.1
22/03/2021	15:04:13	30	3318	XLON	00231367782TRLO0.1.1
22/03/2021	15:04:18	10	3318	XLON	00231367812TRLO0.1.1
22/03/2021	15:04:22	52	3318	XLON	00231367856TRLO0.1.1
22/03/2021	15:04:29	12	3318	XLON	00231367898TRLO0.1.1
22/03/2021	15:04:35	24	3317	XLON	00231367909TRLO0.1.1
22/03/2021	15:04:41	28	3318	XLON	00231367940TRLO0.1.1
22/03/2021	15:05:04	8	3316	XLON	00231368040TRLO0.1.1
22/03/2021	15:05:07	52	3315	XLON	00231368078TRLO0.1.1
22/03/2021	15:06:14	12	3315	XLON	00231368350TRLO0.1.1
22/03/2021	15:08:11	44	3317	XLON	00231368816TRLO0.1.1
22/03/2021	15:09:03	4	3318	XLON	00231368971TRLO0.1.1
22/03/2021	15:09:04	21	3319	XLON	00231368974TRLO0.1.1
22/03/2021	15:09:04	101	3319	XLON	00231368975TRLO0.1.1
22/03/2021	15:09:07	32	3319	XLON	00231368984TRLO0.1.1
22/03/2021	15:09:08	6	3319	XLON	00231368992TRLO0.1.1
22/03/2021	15:09:10	14	3319	XLON	00231369004TRLO0.1.1
22/03/2021	15:09:10	20	3320	XLON	00231369005TRLO0.1.1
22/03/2021	15:13:11	6	3318	XLON	00231370453TRLO0.1.1
22/03/2021	15:13:14	8	3319	XLON	00231370520TRLO0.1.1
22/03/2021	15:13:15	44	3320	XLON	00231370531TRLO0.1.1
22/03/2021	15:13:15	83	3320	XLON	00231370530TRLO0.1.1
22/03/2021	15:13:15	23	3320	XLON	00231370532TRLO0.1.1
22/03/2021	15:13:17	1	3320	XLON	00231370538TRLO0.1.1
22/03/2021	15:13:17	29	3320	XLON	00231370539TRLO0.1.1
22/03/2021	15:13:17	4	3320	XLON	00231370540TRLO0.1.1
22/03/2021	15:13:25	12	3320	XLON	00231370599TRLO0.1.1
22/03/2021	15:14:04	2	3318	XLON	00231370829TRLO0.1.1
22/03/2021	15:14:04	4	3318	XLON	00231370830TRLO0.1.1
22/03/2021	15:14:05	18	3319	XLON	00231370833TRLO0.1.1
22/03/2021	15:17:46	4	3318	XLON	00231371855TRLO0.1.1
22/03/2021	15:18:03	10	3318	XLON	00231371940TRLO0.1.1
22/03/2021	15:18:07	27	3317	XLON	00231371973TRLO0.1.1
22/03/2021	15:19:55	6	3317	XLON	00231372412TRLO0.1.1
22/03/2021	15:19:55	15	3317	XLON	00231372410TRLO0.1.1
22/03/2021	15:19:55	24	3318	XLON	00231372413TRLO0.1.1
22/03/2021	15:19:57	98	3318	XLON	00231372438TRLO0.1.1
22/03/2021	15:19:59	6	3318	XLON	00231372441TRLO0.1.1
22/03/2021	15:19:59	56	3318	XLON	00231372442TRLO0.1.1
22/03/2021	15:19:59	18	3318	XLON	00231372443TRLO0.1.1
22/03/2021	15:21:28	36	3322	XLON	00231372971TRLO0.1.1
22/03/2021	15:21:29	8	3322	XLON	00231372977TRLO0.1.1
22/03/2021	15:23:02	32	3325	XLON	00231373422TRLO0.1.1
22/03/2021	15:23:02	70	3325	XLON	00231373424TRLO0.1.1
22/03/2021	15:23:02	74	3325	XLON	00231373423TRLO0.1.1
22/03/2021	15:23:07	19	3324	XLON	00231373439TRLO0.1.1
22/03/2021	15:23:07	27	3324	XLON	00231373440TRLO0.1.1
22/03/2021	15:23:14	34	3324	XLON	00231373480TRLO0.1.1
22/03/2021	15:24:36	4	3323	XLON	00231373869TRLO0.1.1
22/03/2021	15:27:17	8	3322	XLON	00231374555TRLO0.1.1
22/03/2021	15:27:23	14	3324	XLON	00231374632TRLO0.1.1
22/03/2021	15:27:23	46	3324	XLON	00231374633TRLO0.1.1
22/03/2021	15:27:23	24	3324	XLON	00231374634TRLO0.1.1
22/03/2021	15:27:23	120	3324	XLON	00231374635TRLO0.1.1
22/03/2021	15:27:23	12	3324	XLON	00231374636TRLO0.1.1
22/03/2021	15:27:41	122	3326	XLON	00231374698TRLO0.1.1
22/03/2021	15:27:49	100	3323	XLON	00231374724TRLO0.1.1
22/03/2021	15:27:49	12	3323	XLON	00231374725TRLO0.1.1
22/03/2021	15:27:53	50	3324	XLON	00231374769TRLO0.1.1
22/03/2021	15:27:53	23	3325	XLON	00231374770TRLO0.1.1
22/03/2021	15:27:53	7	3325	XLON	00231374771TRLO0.1.1
22/03/2021	15:27:59	20	3325	XLON	00231374792TRLO0.1.1
22/03/2021	15:28:35	6	3324	XLON	00231374986TRLO0.1.1
22/03/2021	15:29:05	6	3323	XLON	00231375128TRLO0.1.1
22/03/2021	15:29:07	48	3323	XLON	00231375132TRLO0.1.1
22/03/2021	15:29:13	5	3324	XLON	00231375178TRLO0.1.1
22/03/2021	15:29:13	15	3324	XLON	00231375179TRLO0.1.1
22/03/2021	15:29:31	4	3321	XLON	00231375275TRLO0.1.1
22/03/2021	15:29:38	10	3322	XLON	00231375305TRLO0.1.1
22/03/2021	15:30:10	28	3322	XLON	00231375502TRLO0.1.1
22/03/2021	15:30:30	8	3321	XLON	00231375684TRLO0.1.1
22/03/2021	15:31:47	32	3321	XLON	00231376079TRLO0.1.1
22/03/2021	15:31:51	10	3321	XLON	00231376088TRLO0.1.1
22/03/2021	15:31:56	36	3319	XLON	00231376111TRLO0.1.1
22/03/2021	15:31:58	10	3319	XLON	00231376130TRLO0.1.1
22/03/2021	15:32:28	4	3317	XLON	00231376311TRLO0.1.1
22/03/2021	15:32:29	7	3317	XLON	00231376317TRLO0.1.1
22/03/2021	15:32:31	2	3318	XLON	00231376325TRLO0.1.1
22/03/2021	15:32:31	2	3318	XLON	00231376324TRLO0.1.1
22/03/2021	15:33:04	16	3320	XLON	00231376598TRLO0.1.1
22/03/2021	15:33:04	4	3320	XLON	00231376609TRLO0.1.1
22/03/2021	15:33:24	4	3320	XLON	00231376741TRLO0.1.1
22/03/2021	15:33:30	8	3320	XLON	00231376773TRLO0.1.1
22/03/2021	15:33:31	2	3320	XLON	00231376782TRLO0.1.1
22/03/2021	15:33:33	40	3321	XLON	00231376798TRLO0.1.1
22/03/2021	15:34:20	10	3319	XLON	00231377083TRLO0.1.1
22/03/2021	15:34:22	16	3319	XLON	00231377125TRLO0.1.1
22/03/2021	15:34:35	2	3318	XLON	00231377219TRLO0.1.1
22/03/2021	15:35:01	2	3317	XLON	00231377460TRLO0.1.1
22/03/2021	15:35:02	34	3317	XLON	00231377468TRLO0.1.1
22/03/2021	15:37:44	56	3317	XLON	00231378561TRLO0.1.1
22/03/2021	15:37:50	34	3317	XLON	00231378583TRLO0.1.1
22/03/2021	15:38:54	14	3318	XLON	00231378932TRLO0.1.1
22/03/2021	15:38:54	96	3318	XLON	00231378933TRLO0.1.1
22/03/2021	15:39:01	22	3318	XLON	00231378971TRLO0.1.1
22/03/2021	15:39:15	6	3317	XLON	00231379069TRLO0.1.1
22/03/2021	15:39:15	148	3316	XLON	00231379071TRLO0.1.1
22/03/2021	15:39:50	12	3317	XLON	00231379356TRLO0.1.1
22/03/2021	15:39:50	5	3316	XLON	00231379357TRLO0.1.1
22/03/2021	15:39:51	4	3316	XLON	00231379369TRLO0.1.1
22/03/2021	15:39:51	27	3316	XLON	00231379370TRLO0.1.1
22/03/2021	15:39:55	34	3317	XLON	00231379380TRLO0.1.1
22/03/2021	15:41:03	8	3316	XLON	00231379894TRLO0.1.1
22/03/2021	15:41:03	14	3317	XLON	00231379895TRLO0.1.1
22/03/2021	15:43:23	118	3319	XLON	00231380948TRLO0.1.1
22/03/2021	15:44:16	2	3318	XLON	00231381352TRLO0.1.1
22/03/2021	15:44:22	43	3319	XLON	00231381436TRLO0.1.1
22/03/2021	15:44:22	63	3319	XLON	00231381437TRLO0.1.1
22/03/2021	15:44:31	21	3319	XLON	00231381488TRLO0.1.1
22/03/2021	15:44:31	17	3319	XLON	00231381489TRLO0.1.1
22/03/2021	15:44:50	10	3318	XLON	00231381609TRLO0.1.1
22/03/2021	15:44:54	32	3319	XLON	00231381635TRLO0.1.1
22/03/2021	15:45:19	6	3318	XLON	00231381830TRLO0.1.1
22/03/2021	15:45:24	4	3317	XLON	00231381882TRLO0.1.1
22/03/2021	15:45:24	104	3317	XLON	00231381881TRLO0.1.1
22/03/2021	15:45:29	4	3317	XLON	00231381908TRLO0.1.1
22/03/2021	15:45:47	7	3317	XLON	00231382047TRLO0.1.1
22/03/2021	15:45:47	15	3317	XLON	00231382046TRLO0.1.1
22/03/2021	15:47:25	26	3318	XLON	00231382832TRLO0.1.1
22/03/2021	15:47:39	30	3318	XLON	00231382935TRLO0.1.1
22/03/2021	15:47:47	55	3318	XLON	00231382966TRLO0.1.1
22/03/2021	15:47:47	1	3318	XLON	00231382967TRLO0.1.1
22/03/2021	15:47:54	3	3318	XLON	00231383033TRLO0.1.1
22/03/2021	15:47:54	9	3318	XLON	00231383034TRLO0.1.1
22/03/2021	15:48:02	36	3317	XLON	00231383075TRLO0.1.1
22/03/2021	15:49:28	62	3319	XLON	00231383886TRLO0.1.1
22/03/2021	15:49:31	8	3319	XLON	00231383897TRLO0.1.1
22/03/2021	15:49:31	8	3319	XLON	00231383898TRLO0.1.1
22/03/2021	15:49:38	2	3319	XLON	00231383941TRLO0.1.1
22/03/2021	15:49:44	4	3319	XLON	00231383977TRLO0.1.1
22/03/2021	15:49:54	8	3318	XLON	00231384071TRLO0.1.1
22/03/2021	15:49:57	10	3318	XLON	00231384124TRLO0.1.1
22/03/2021	15:49:57	4	3319	XLON	00231384126TRLO0.1.1
22/03/2021	15:49:59	42	3318	XLON	00231384138TRLO0.1.1
22/03/2021	15:49:59	28	3318	XLON	00231384139TRLO0.1.1
22/03/2021	15:50:13	18	3318	XLON	00231384229TRLO0.1.1
22/03/2021	15:50:15	36	3318	XLON	00231384267TRLO0.1.1
22/03/2021	15:50:23	8	3317	XLON	00231384322TRLO0.1.1
22/03/2021	15:50:26	106	3317	XLON	00231384358TRLO0.1.1
22/03/2021	15:50:32	34	3317	XLON	00231384408TRLO0.1.1
22/03/2021	15:51:04	8	3315	XLON	00231384799TRLO0.1.1
22/03/2021	15:51:08	8	3315	XLON	00231384847TRLO0.1.1
22/03/2021	15:51:08	8	3316	XLON	00231384848TRLO0.1.1
22/03/2021	15:51:08	54	3316	XLON	00231384849TRLO0.1.1
22/03/2021	15:51:12	20	3316	XLON	00231384901TRLO0.1.1
22/03/2021	15:51:59	4	3314	XLON	00231385292TRLO0.1.1
22/03/2021	15:52:04	12	3314	XLON	00231385376TRLO0.1.1
22/03/2021	15:54:10	2	3313	XLON	00231386529TRLO0.1.1
22/03/2021	15:54:14	96	3314	XLON	00231386561TRLO0.1.1
22/03/2021	15:54:19	22	3314	XLON	00231386596TRLO0.1.1
22/03/2021	15:55:07	47	3315	XLON	00231387105TRLO0.1.1
22/03/2021	15:55:07	111	3315	XLON	00231387106TRLO0.1.1
22/03/2021	15:55:07	272	3315	XLON	00231387107TRLO0.1.1
22/03/2021	15:55:12	27	3315	XLON	00231387136TRLO0.1.1
22/03/2021	15:55:12	75	3315	XLON	00231387137TRLO0.1.1
22/03/2021	15:55:12	52	3315	XLON	00231387138TRLO0.1.1
22/03/2021	15:55:20	12	3315	XLON	00231387189TRLO0.1.1
22/03/2021	15:55:20	19	3315	XLON	00231387188TRLO0.1.1
22/03/2021	15:55:56	13	3315	XLON	00231387406TRLO0.1.1
22/03/2021	15:55:56	4	3315	XLON	00231387407TRLO0.1.1
22/03/2021	15:55:56	4	3315	XLON	00231387408TRLO0.1.1
22/03/2021	15:55:58	66	3315	XLON	00231387415TRLO0.1.1
22/03/2021	15:56:48	20	3314	XLON	00231387860TRLO0.1.1
22/03/2021	15:56:50	42	3314	XLON	00231387911TRLO0.1.1
22/03/2021	15:56:58	7	3314	XLON	00231387937TRLO0.1.1
22/03/2021	15:56:58	117	3314	XLON	00231387941TRLO0.1.1
22/03/2021	15:58:33	52	3313	XLON	00231388726TRLO0.1.1
22/03/2021	15:58:33	4	3313	XLON	00231388727TRLO0.1.1
22/03/2021	15:58:37	64	3314	XLON	00231388798TRLO0.1.1
22/03/2021	15:58:43	16	3314	XLON	00231388852TRLO0.1.1
22/03/2021	15:59:55	14	3314	XLON	00231389453TRLO0.1.1
22/03/2021	15:59:59	66	3314	XLON	00231389486TRLO0.1.1
22/03/2021	16:00:05	86	3314	XLON	00231389555TRLO0.1.1
22/03/2021	16:00:59	26	3315	XLON	00231390010TRLO0.1.1
22/03/2021	16:01:00	53	3316	XLON	00231390027TRLO0.1.1
22/03/2021	16:01:00	15	3316	XLON	00231390029TRLO0.1.1
22/03/2021	16:01:00	120	3316	XLON	00231390028TRLO0.1.1
22/03/2021	16:01:05	48	3316	XLON	00231390087TRLO0.1.1
22/03/2021	16:01:13	10	3316	XLON	00231390162TRLO0.1.1
22/03/2021	16:01:50	40	3317	XLON	00231390376TRLO0.1.1
22/03/2021	16:02:35	50	3317	XLON	00231390697TRLO0.1.1
22/03/2021	16:02:45	7	3317	XLON	00231390782TRLO0.1.1
22/03/2021	16:03:35	2	3317	XLON	00231391169TRLO0.1.1
22/03/2021	16:03:35	37	3317	XLON	00231391168TRLO0.1.1
22/03/2021	16:03:37	22	3318	XLON	00231391182TRLO0.1.1
22/03/2021	16:04:08	6	3316	XLON	00231391492TRLO0.1.1
22/03/2021	16:04:12	6	3317	XLON	00231391565TRLO0.1.1
22/03/2021	16:04:12	22	3317	XLON	00231391566TRLO0.1.1
22/03/2021	16:06:29	7	3316	XLON	00231392643TRLO0.1.1
22/03/2021	16:06:29	1	3317	XLON	00231392645TRLO0.1.1
22/03/2021	16:06:29	12	3317	XLON	00231392644TRLO0.1.1
22/03/2021	16:07:25	12	3316	XLON	00231393105TRLO0.1.1
22/03/2021	16:07:28	26	3317	XLON	00231393123TRLO0.1.1
22/03/2021	16:07:28	22	3317	XLON	00231393122TRLO0.1.1
22/03/2021	16:07:28	4	3317	XLON	00231393124TRLO0.1.1
22/03/2021	16:07:35	24	3317	XLON	00231393189TRLO0.1.1
22/03/2021	16:07:43	17	3317	XLON	00231393278TRLO0.1.1
22/03/2021	16:07:43	17	3317	XLON	00231393277TRLO0.1.1
22/03/2021	16:08:41	8	3317	XLON	00231393758TRLO0.1.1
22/03/2021	16:10:24	8	3316	XLON	00231394690TRLO0.1.1
22/03/2021	16:10:24	2	3316	XLON	00231394691TRLO0.1.1
22/03/2021	16:10:27	28	3317	XLON	00231394729TRLO0.1.1
22/03/2021	16:11:32	14	3317	XLON	00231395210TRLO0.1.1
22/03/2021	16:11:32	6	3317	XLON	00231395211TRLO0.1.1
22/03/2021	16:11:45	2	3318	XLON	00231395293TRLO0.1.1
22/03/2021	16:11:50	2	3318	XLON	00231395327TRLO0.1.1
22/03/2021	16:12:38	70	3317	XLON	00231395698TRLO0.1.1
22/03/2021	16:12:43	2	3317	XLON	00231395752TRLO0.1.1
22/03/2021	16:13:25	78	3317	XLON	00231396049TRLO0.1.1
22/03/2021	16:13:28	98	3317	XLON	00231396069TRLO0.1.1
22/03/2021	16:13:28	148	3317	XLON	00231396070TRLO0.1.1
22/03/2021	16:13:32	64	3317	XLON	00231396107TRLO0.1.1
22/03/2021	16:13:39	14	3317	XLON	00231396167TRLO0.1.1
22/03/2021	16:15:15	10	3318	XLON	00231397042TRLO0.1.1
22/03/2021	16:15:15	72	3318	XLON	00231397041TRLO0.1.1
22/03/2021	16:15:18	40	3319	XLON	00231397062TRLO0.1.1
22/03/2021	16:15:33	10	3318	XLON	00231397200TRLO0.1.1
22/03/2021	16:16:30	24	3318	XLON	00231397837TRLO0.1.1
22/03/2021	16:16:33	78	3318	XLON	00231397862TRLO0.1.1
22/03/2021	16:16:38	20	3319	XLON	00231397907TRLO0.1.1
22/03/2021	16:18:42	56	3320	XLON	00231399207TRLO0.1.1
22/03/2021	16:18:42	64	3320	XLON	00231399206TRLO0.1.1
22/03/2021	16:18:44	110	3320	XLON	00231399237TRLO0.1.1
22/03/2021	16:18:44	26	3320	XLON	00231399239TRLO0.1.1
22/03/2021	16:18:49	19	3320	XLON	00231399265TRLO0.1.1
22/03/2021	16:18:49	37	3320	XLON	00231399266TRLO0.1.1
22/03/2021	16:18:55	14	3320	XLON	00231399416TRLO0.1.1
22/03/2021	16:19:10	2	3319	XLON	00231399570TRLO0.1.1
22/03/2021	16:19:42	14	3319	XLON	00231399878TRLO0.1.1
22/03/2021	16:19:45	24	3319	XLON	00231399900TRLO0.1.1
22/03/2021	16:19:47	6	3319	XLON	00231399925TRLO0.1.1
22/03/2021	16:19:47	2	3319	XLON	00231399926TRLO0.1.1
22/03/2021	16:19:57	84	3318	XLON	00231400001TRLO0.1.1
22/03/2021	16:20:00	24	3319	XLON	00231400021TRLO0.1.1
22/03/2021	16:20:14	4	3319	XLON	00231400228TRLO0.1.1
22/03/2021	16:20:14	1	3320	XLON	00231400229TRLO0.1.1
22/03/2021	16:20:14	11	3320	XLON	00231400230TRLO0.1.1
22/03/2021	16:20:21	4	3319	XLON	00231400298TRLO0.1.1
22/03/2021	16:20:21	6	3320	XLON	00231400299TRLO0.1.1
22/03/2021	16:24:18	43	3321	XLON	00231402819TRLO0.1.1
22/03/2021	16:24:18	44	3321	XLON	00231402820TRLO0.1.1
22/03/2021	16:24:18	17	3321	XLON	00231402821TRLO0.1.1
22/03/2021	16:24:18	98	3321	XLON	00231402822TRLO0.1.1
22/03/2021	16:24:25	2	3321	XLON	00231402891TRLO0.1.1
22/03/2021	16:24:25	46	3321	XLON	00231402893TRLO0.1.1
22/03/2021	16:24:30	10	3321	XLON	00231403007TRLO0.1.1
22/03/2021	16:24:48	8	3321	XLON	00231403278TRLO0.1.1
22/03/2021	16:24:48	30	3321	XLON	00231403279TRLO0.1.1
22/03/2021	16:24:51	58	3321	XLON	00231403311TRLO0.1.1
22/03/2021	16:24:51	18	3321	XLON	00231403312TRLO0.1.1
22/03/2021	16:25:05	18	3321	XLON	00231403474TRLO0.1.1
22/03/2021	16:25:58	8	3321	XLON	00231404163TRLO0.1.1
22/03/2021	16:25:58	2	3321	XLON	00231404164TRLO0.1.1
22/03/2021	16:26:03	70	3321	XLON	00231404232TRLO0.1.1
22/03/2021	16:26:10	16	3321	XLON	00231404297TRLO0.1.1
22/03/2021	16:26:34	30	3322	XLON	00231404559TRLO0.1.1
22/03/2021	16:26:35	51	3322	XLON	00231404560TRLO0.1.1
22/03/2021	16:27:08	12	3323	XLON	00231405030TRLO0.1.1
22/03/2021	16:27:10	4	3323	XLON	00231405040TRLO0.1.1
22/03/2021	16:28:08	41	3324	XLON	00231405823TRLO0.1.1
22/03/2021	16:28:08	1	3324	XLON	00231405824TRLO0.1.1
22/03/2021	16:28:13	99	3324	XLON	00231405872TRLO0.1.1
22/03/2021	16:28:13	85	3324	XLON	00231405874TRLO0.1.1
22/03/2021	16:28:19	42	3324	XLON	00231405961TRLO0.1.1
22/03/2021	16:28:23	10	3324	XLON	00231405986TRLO0.1.1
22/03/2021	16:28:38	22	3324	XLON	00231406155TRLO0.1.1
22/03/2021	16:28:44	7	3324	XLON	00231406240TRLO0.1.1
22/03/2021	16:29:34	40	3324	XLON	00231406874TRLO0.1.1
22/03/2021	16:29:34	4	3324	XLON	00231406875TRLO0.1.1
22/03/2021	16:29:39	10	3324	XLON	00231406969TRLO0.1.1
22/03/2021	16:29:46	11	3324	XLON	00231407150TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZFLZDGMZM

Related Shares:

FTSE 100 Latest

Value8,275.60

Change26.48