Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 9069B
Impax Asset Management Group plc
03 October 2025
 

03 October 2025

IMPAX ASSET MANAGEMENT GROUP PLC

("Impax" or the "Company")

Transaction in Own Shares

IMPAX ASSET MANAGEMENT GROUP PLC ("Impax", or the "Company") announces that on 02 October 2025 it purchased the following number of its Ordinary Shares of 1p each through Peel Hunt LLP as part of the buyback programme announced on 22 May 2025.

Date of Purchase

02 October 2025

Aggregate number of Ordinary 1p shares purchased

50,000

Lowest price paid per share (GBp)

187.20

Highest price paid per share (GBp)

194.00

Volume weighted average price paid per share (GBp)

190.61

The Company intends to cancel the purchased shares.

Following settlement of the above purchases, Impax has purchased a total of 1,994,128 shares since the commencement of the buyback programme and will have 130,602,426 ordinary shares of 1p pence each in issue. There are 0 shares held in treasury. The total voting rights in the Company are therefore 130,602,426 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Trading Venue

Volume-weighted average price paid per share (Gbp)

Aggregated number of shares purchased

 AIM(AIMX)

 190.61

 50,000

 Total

 190.61

 50,000

The schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (GBp)

Trading venue

Time of Transaction

Trade ID

500

193.60

AIMX

08:08:05

00182845453TRLO0

411

193.60

AIMX

08:08:05

00182845454TRLO0

5

194.00

AIMX

08:21:06

00182846714TRLO0

5

194.00

AIMX

08:21:44

00182846769TRLO0

5

194.00

AIMX

08:22:22

00182846816TRLO0

4

194.00

AIMX

08:23:00

00182846879TRLO0

154

194.00

AIMX

08:23:00

00182846880TRLO0

300

194.00

AIMX

08:23:13

00182846893TRLO0

200

194.00

AIMX

08:23:13

00182846894TRLO0

245

194.00

AIMX

08:23:13

00182846895TRLO0

981

193.00

AIMX

08:23:18

00182846905TRLO0

999

194.00

AIMX

08:27:41

00182847263TRLO0

987

193.60

AIMX

08:27:56

00182847290TRLO0

875

193.60

AIMX

08:32:44

00182848071TRLO0

4

193.40

AIMX

08:33:04

00182848112TRLO0

5

193.40

AIMX

08:33:35

00182848253TRLO0

200

193.40

AIMX

08:33:47

00182848265TRLO0

339

193.40

AIMX

08:33:47

00182848266TRLO0

451

193.40

AIMX

08:33:47

00182848267TRLO0

5

193.20

AIMX

08:37:33

00182848997TRLO0

956

193.20

AIMX

08:37:33

00182848998TRLO0

1

192.60

AIMX

08:52:14

00182850622TRLO0

5

192.60

AIMX

08:52:51

00182850663TRLO0

973

192.60

AIMX

08:53:04

00182850689TRLO0

4

192.40

AIMX

08:57:50

00182851377TRLO0

4

192.40

AIMX

08:58:21

00182851477TRLO0

4

192.40

AIMX

08:58:52

00182851552TRLO0

5

192.40

AIMX

08:59:23

00182851664TRLO0

4

192.40

AIMX

09:00:00

00182851745TRLO0

5

192.40

AIMX

09:00:31

00182851904TRLO0

214

192.40

AIMX

09:00:32

00182851905TRLO0

4

192.40

AIMX

09:05:45

00182852524TRLO0

5

192.40

AIMX

09:06:16

00182852569TRLO0

200

192.40

AIMX

09:06:43

00182852626TRLO0

489

192.40

AIMX

09:06:43

00182852627TRLO0

4

192.80

AIMX

09:13:32

00182853359TRLO0

5

194.00

AIMX

09:24:01

00182854389TRLO0

5

194.00

AIMX

09:24:39

00182854432TRLO0

4

194.00

AIMX

09:25:16

00182854502TRLO0

4

194.00

AIMX

09:25:47

00182854541TRLO0

4

194.00

AIMX

09:26:18

00182854582TRLO0

400

194.00

AIMX

09:31:46

00182855220TRLO0

545

194.00

AIMX

09:31:46

00182855221TRLO0

914

194.00

AIMX

09:31:54

00182855241TRLO0

4

193.60

AIMX

09:34:13

00182855488TRLO0

5

193.60

AIMX

09:34:44

00182855565TRLO0

5

193.60

AIMX

09:35:21

00182855625TRLO0

4

193.60

AIMX

09:35:59

00182855670TRLO0

5

193.60

AIMX

09:36:30

00182855713TRLO0

4

193.60

AIMX

09:37:08

00182855811TRLO0

4

193.60

AIMX

09:37:39

00182855858TRLO0

4

193.60

AIMX

09:38:10

00182855902TRLO0

4

193.60

AIMX

09:38:41

00182855953TRLO0

5

193.60

AIMX

09:39:12

00182856002TRLO0

5

193.60

AIMX

09:39:50

00182856092TRLO0

4

193.60

AIMX

09:40:27

00182856162TRLO0

4

193.60

AIMX

09:40:58

00182856202TRLO0

4

193.60

AIMX

09:41:29

00182856244TRLO0

5

193.60

AIMX

09:42:00

00182856358TRLO0

5

193.60

AIMX

09:42:38

00182856436TRLO0

5

193.60

AIMX

09:43:16

00182856726TRLO0

4

193.60

AIMX

09:43:53

00182856806TRLO0

4

193.60

AIMX

09:44:24

00182856870TRLO0

4

193.60

AIMX

09:44:55

00182856917TRLO0

4

193.60

AIMX

09:45:26

00182856948TRLO0

4

193.60

AIMX

09:45:57

00182856994TRLO0

4

193.60

AIMX

09:46:28

00182857039TRLO0

5

193.60

AIMX

09:46:59

00182857078TRLO0

5

193.60

AIMX

09:47:37

00182857137TRLO0

4

193.60

AIMX

09:48:14

00182857192TRLO0

4

193.60

AIMX

09:48:45

00182857243TRLO0

4

193.60

AIMX

09:49:16

00182857283TRLO0

4

193.60

AIMX

09:49:47

00182857345TRLO0

4

193.60

AIMX

09:50:18

00182857389TRLO0

4

193.60

AIMX

09:50:49

00182857427TRLO0

5

193.60

AIMX

09:51:20

00182857461TRLO0

5

193.60

AIMX

09:51:58

00182857534TRLO0

79

193.60

AIMX

09:57:04

00182857982TRLO0

4

193.60

AIMX

09:57:34

00182858074TRLO0

4

193.60

AIMX

09:58:05

00182858126TRLO0

4

193.60

AIMX

09:58:36

00182858211TRLO0

5

193.60

AIMX

09:59:07

00182858261TRLO0

4

193.60

AIMX

09:59:44

00182858320TRLO0

5

193.60

AIMX

10:00:15

00182858381TRLO0

4

193.60

AIMX

10:00:52

00182858430TRLO0

4

193.60

AIMX

10:01:23

00182858469TRLO0

368

193.60

AIMX

10:01:50

00182858507TRLO0

250

193.60

AIMX

10:01:50

00182858508TRLO0

1

192.40

AIMX

10:06:47

00182858927TRLO0

5

192.40

AIMX

10:07:24

00182858965TRLO0

4

192.40

AIMX

10:08:01

00182859016TRLO0

4

192.40

AIMX

10:08:32

00182859062TRLO0

4

192.40

AIMX

10:09:03

00182859107TRLO0

5

192.40

AIMX

10:09:34

00182859153TRLO0

5

192.40

AIMX

10:10:12

00182859199TRLO0

5

192.40

AIMX

10:10:50

00182859255TRLO0

4

192.40

AIMX

10:11:27

00182859303TRLO0

4

192.40

AIMX

10:11:58

00182859350TRLO0

4

192.40

AIMX

10:12:29

00182859376TRLO0

4

192.40

AIMX

10:13:00

00182859443TRLO0

4

192.40

AIMX

10:13:31

00182859486TRLO0

4

192.40

AIMX

10:14:02

00182859526TRLO0

5

192.40

AIMX

10:14:33

00182859566TRLO0

5

192.40

AIMX

10:15:11

00182859612TRLO0

4

192.40

AIMX

10:15:48

00182859657TRLO0

4

192.40

AIMX

10:16:19

00182859692TRLO0

4

192.40

AIMX

10:16:50

00182859717TRLO0

4

192.40

AIMX

10:17:21

00182859742TRLO0

4

192.40

AIMX

10:17:52

00182859780TRLO0

4

192.40

AIMX

10:18:23

00182859825TRLO0

5

192.40

AIMX

10:18:54

00182859872TRLO0

5

192.40

AIMX

10:19:32

00182859929TRLO0

5

192.40

AIMX

10:20:09

00182859972TRLO0

4

192.40

AIMX

10:20:47

00182860017TRLO0

4

192.40

AIMX

10:21:18

00182860055TRLO0

4

192.40

AIMX

10:21:49

00182860105TRLO0

5

192.40

AIMX

10:22:20

00182860171TRLO0

4

192.40

AIMX

10:22:57

00182860211TRLO0

5

192.40

AIMX

10:23:28

00182860242TRLO0

4

192.40

AIMX

10:24:06

00182860312TRLO0

4

192.40

AIMX

10:24:37

00182860369TRLO0

4

192.40

AIMX

10:25:08

00182860414TRLO0

57

192.40

AIMX

10:25:30

00182860436TRLO0

4

192.40

AIMX

10:25:39

00182860444TRLO0

4

192.40

AIMX

10:26:10

00182860491TRLO0

5

192.40

AIMX

10:26:41

00182860531TRLO0

4

192.40

AIMX

10:27:18

00182860593TRLO0

5

192.40

AIMX

10:27:49

00182860647TRLO0

4

192.40

AIMX

10:28:26

00182860681TRLO0

4

192.40

AIMX

10:28:57

00182860708TRLO0

4

192.40

AIMX

10:29:28

00182860752TRLO0

5

192.40

AIMX

10:29:59

00182860784TRLO0

5

192.40

AIMX

10:30:37

00182860819TRLO0

4

192.40

AIMX

10:31:14

00182860876TRLO0

4

192.40

AIMX

10:31:45

00182860926TRLO0

4

192.40

AIMX

10:32:16

00182860961TRLO0

4

192.40

AIMX

10:32:47

00182860986TRLO0

4

192.40

AIMX

10:33:18

00182861029TRLO0

4

192.40

AIMX

10:33:49

00182861099TRLO0

5

192.40

AIMX

10:34:20

00182861136TRLO0

5

192.40

AIMX

10:34:58

00182861176TRLO0

800

192.80

AIMX

10:38:36

00182861548TRLO0

127

192.80

AIMX

10:38:36

00182861549TRLO0

4

191.80

AIMX

10:40:19

00182861700TRLO0

5

191.80

AIMX

10:40:50

00182861753TRLO0

4

191.80

AIMX

10:41:28

00182861797TRLO0

4

191.80

AIMX

10:41:59

00182861828TRLO0

5

191.80

AIMX

10:42:30

00182861871TRLO0

5

191.80

AIMX

10:43:07

00182861920TRLO0

4

191.80

AIMX

10:43:45

00182861973TRLO0

4

191.80

AIMX

10:44:16

00182862029TRLO0

4

191.80

AIMX

10:44:47

00182862092TRLO0

4

191.80

AIMX

10:45:18

00182862152TRLO0

4

191.80

AIMX

10:45:49

00182862218TRLO0

5

191.80

AIMX

10:46:20

00182862275TRLO0

5

191.80

AIMX

10:46:58

00182862333TRLO0

5

191.80

AIMX

10:47:36

00182862387TRLO0

4

191.80

AIMX

10:48:13

00182862436TRLO0

4

191.80

AIMX

10:48:44

00182862482TRLO0

4

191.80

AIMX

10:49:15

00182862528TRLO0

5

191.80

AIMX

10:49:46

00182862562TRLO0

5

191.80

AIMX

10:50:24

00182862610TRLO0

5

191.80

AIMX

10:51:02

00182862646TRLO0

4

191.80

AIMX

10:51:40

00182862699TRLO0

4

191.80

AIMX

10:52:11

00182862747TRLO0

4

191.80

AIMX

10:52:42

00182862802TRLO0

4

191.80

AIMX

10:53:13

00182862892TRLO0

4

191.80

AIMX

10:53:44

00182862937TRLO0

5

191.80

AIMX

10:54:15

00182862959TRLO0

4

191.80

AIMX

10:54:52

00182862994TRLO0

5

191.80

AIMX

10:55:23

00182863012TRLO0

144

191.80

AIMX

10:56:44

00182863125TRLO0

4

191.80

AIMX

10:57:02

00182863165TRLO0

5

191.80

AIMX

10:57:33

00182863202TRLO0

57

191.80

AIMX

10:57:59

00182863221TRLO0

5

191.80

AIMX

10:58:11

00182863240TRLO0

4

191.80

AIMX

10:58:48

00182863296TRLO0

4

191.80

AIMX

10:59:19

00182863319TRLO0

4

191.80

AIMX

10:59:50

00182863355TRLO0

4

191.80

AIMX

11:00:21

00182863414TRLO0

4

191.80

AIMX

11:00:52

00182863451TRLO0

606

191.80

AIMX

11:01:15

00182863518TRLO0

917

191.40

AIMX

11:19:25

00182864845TRLO0

347

190.40

AIMX

11:22:21

00182865184TRLO0

5

190.40

AIMX

11:22:34

00182865223TRLO0

5

190.40

AIMX

11:23:12

00182865259TRLO0

4

190.40

AIMX

11:23:50

00182865329TRLO0

4

190.40

AIMX

11:24:21

00182865366TRLO0

5

190.40

AIMX

11:24:52

00182865399TRLO0

5

190.40

AIMX

11:25:30

00182865441TRLO0

4

190.40

AIMX

11:26:07

00182865472TRLO0

4

190.40

AIMX

11:26:38

00182865519TRLO0

4

190.40

AIMX

11:27:09

00182865564TRLO0

5

190.40

AIMX

11:27:40

00182865598TRLO0

4

190.40

AIMX

11:28:18

00182865648TRLO0

59

190.40

AIMX

11:28:33

00182865667TRLO0

4

190.40

AIMX

11:28:49

00182865683TRLO0

4

190.40

AIMX

11:29:20

00182865732TRLO0

5

190.40

AIMX

11:29:51

00182865773TRLO0

5

190.40

AIMX

11:30:28

00182865834TRLO0

4

190.40

AIMX

11:31:06

00182865883TRLO0

4

190.40

AIMX

11:31:37

00182865898TRLO0

4

190.40

AIMX

11:32:08

00182865928TRLO0

5

190.40

AIMX

11:32:39

00182865976TRLO0

4

190.40

AIMX

11:33:16

00182866022TRLO0

5

190.40

AIMX

11:33:47

00182866058TRLO0

4

190.40

AIMX

11:34:25

00182866132TRLO0

4

190.40

AIMX

11:34:56

00182866174TRLO0

5

190.40

AIMX

11:35:27

00182866214TRLO0

4

190.40

AIMX

11:36:05

00182866267TRLO0

4

190.40

AIMX

11:36:36

00182866310TRLO0

5

190.40

AIMX

11:37:07

00182866347TRLO0

5

190.40

AIMX

11:37:45

00182866403TRLO0

5

190.40

AIMX

11:38:23

00182866453TRLO0

4

190.40

AIMX

11:39:01

00182866500TRLO0

4

190.40

AIMX

11:39:32

00182866528TRLO0

5

190.40

AIMX

11:40:03

00182866564TRLO0

5

190.40

AIMX

11:40:41

00182866614TRLO0

5

190.40

AIMX

11:41:18

00182866653TRLO0

4

190.40

AIMX

11:41:56

00182866701TRLO0

4

190.40

AIMX

11:42:27

00182866737TRLO0

4

190.40

AIMX

11:42:58

00182866765TRLO0

4

190.40

AIMX

11:43:29

00182866791TRLO0

4

190.40

AIMX

11:44:00

00182866825TRLO0

4

190.40

AIMX

11:44:31

00182866881TRLO0

5

190.40

AIMX

11:45:02

00182866914TRLO0

5

190.40

AIMX

11:45:39

00182866948TRLO0

4

190.40

AIMX

11:46:17

00182867002TRLO0

4

190.40

AIMX

11:46:48

00182867024TRLO0

4

190.40

AIMX

11:47:19

00182867061TRLO0

4

190.40

AIMX

11:47:50

00182867129TRLO0

4

190.40

AIMX

11:48:21

00182867183TRLO0

5

190.40

AIMX

11:48:52

00182867248TRLO0

5

190.40

AIMX

11:49:30

00182867292TRLO0

5

190.40

AIMX

11:50:08

00182867340TRLO0

5

190.40

AIMX

11:50:46

00182867382TRLO0

4

190.40

AIMX

11:51:24

00182867448TRLO0

4

190.40

AIMX

11:51:55

00182867482TRLO0

5

190.40

AIMX

11:52:26

00182867511TRLO0

5

190.40

AIMX

11:53:04

00182867554TRLO0

4

190.40

AIMX

11:53:41

00182867622TRLO0

4

190.40

AIMX

11:54:12

00182867658TRLO0

5

190.40

AIMX

11:54:43

00182867691TRLO0

339

190.40

AIMX

11:54:44

00182867692TRLO0

305

190.40

AIMX

12:07:06

00182868811TRLO0

169

190.40

AIMX

12:07:09

00182868814TRLO0

300

190.40

AIMX

12:07:09

00182868815TRLO0

184

190.40

AIMX

12:07:09

00182868816TRLO0

5

189.20

AIMX

12:08:52

00182868952TRLO0

4

189.20

AIMX

12:09:30

00182868994TRLO0

247

189.20

AIMX

12:09:40

00182869007TRLO0

4

189.20

AIMX

12:10:01

00182869042TRLO0

4

189.20

AIMX

12:10:32

00182869070TRLO0

4

189.20

AIMX

12:11:03

00182869104TRLO0

4

189.20

AIMX

12:11:34

00182869139TRLO0

4

189.20

AIMX

12:12:05

00182869176TRLO0

5

189.20

AIMX

12:12:36

00182869232TRLO0

5

189.20

AIMX

12:13:13

00182869289TRLO0

4

189.20

AIMX

12:13:51

00182869333TRLO0

4

189.20

AIMX

12:14:22

00182869356TRLO0

4

189.20

AIMX

12:14:53

00182869375TRLO0

5

189.20

AIMX

12:15:24

00182869412TRLO0

4

189.20

AIMX

12:16:01

00182869440TRLO0

5

189.20

AIMX

12:16:32

00182869479TRLO0

4

189.20

AIMX

12:17:09

00182869519TRLO0

4

189.20

AIMX

12:17:40

00182869561TRLO0

4

189.20

AIMX

12:18:11

00182869597TRLO0

4

189.20

AIMX

12:18:42

00182869622TRLO0

4

189.20

AIMX

12:19:13

00182869695TRLO0

4

189.20

AIMX

12:19:44

00182869752TRLO0

5

189.20

AIMX

12:20:15

00182869817TRLO0

5

189.20

AIMX

12:20:53

00182869866TRLO0

4

189.20

AIMX

12:21:30

00182869910TRLO0

4

189.20

AIMX

12:22:01

00182869949TRLO0

4

189.20

AIMX

12:22:32

00182870010TRLO0

58

189.20

AIMX

12:22:58

00182870057TRLO0

4

189.20

AIMX

12:23:03

00182870063TRLO0

4

189.20

AIMX

12:23:34

00182870117TRLO0

4

189.20

AIMX

12:24:05

00182870142TRLO0

5

189.20

AIMX

12:24:36

00182870178TRLO0

5

189.20

AIMX

12:25:14

00182870214TRLO0

4

189.20

AIMX

12:25:51

00182870265TRLO0

4

189.20

AIMX

12:26:22

00182870295TRLO0

5

189.20

AIMX

12:26:53

00182870334TRLO0

4

189.20

AIMX

12:27:31

00182870420TRLO0

5

189.20

AIMX

12:28:02

00182870465TRLO0

4

189.20

AIMX

12:28:39

00182870506TRLO0

5

189.20

AIMX

12:29:10

00182870557TRLO0

4

189.20

AIMX

12:29:48

00182870608TRLO0

4

189.20

AIMX

12:30:19

00182870661TRLO0

4

189.20

AIMX

12:30:50

00182870734TRLO0

4

189.20

AIMX

12:31:21

00182870774TRLO0

4

189.20

AIMX

12:31:52

00182870807TRLO0

5

189.20

AIMX

12:32:23

00182870851TRLO0

4

189.20

AIMX

12:33:00

00182870922TRLO0

5

189.20

AIMX

12:33:31

00182870965TRLO0

4

189.20

AIMX

12:34:09

00182870997TRLO0

4

189.20

AIMX

12:34:40

00182871035TRLO0

5

189.20

AIMX

12:35:11

00182871078TRLO0

5

189.20

AIMX

12:35:49

00182871135TRLO0

5

189.20

AIMX

12:36:26

00182871177TRLO0

4

189.20

AIMX

12:37:04

00182871227TRLO0

4

189.20

AIMX

12:37:35

00182871252TRLO0

4

189.20

AIMX

12:38:06

00182871276TRLO0

4

189.20

AIMX

12:38:37

00182871296TRLO0

4

189.20

AIMX

12:39:08

00182871333TRLO0

4

189.20

AIMX

12:39:39

00182871358TRLO0

5

189.20

AIMX

12:40:10

00182871396TRLO0

5

189.20

AIMX

12:40:47

00182871466TRLO0

4

189.20

AIMX

12:41:25

00182871500TRLO0

331

189.20

AIMX

12:41:26

00182871501TRLO0

4

189.20

AIMX

12:41:56

00182871526TRLO0

4

189.20

AIMX

12:42:27

00182871551TRLO0

5

189.20

AIMX

12:42:58

00182871589TRLO0

3

189.20

AIMX

12:43:35

00182871638TRLO0

302

189.60

AIMX

12:43:36

00182871640TRLO0

60

189.60

AIMX

12:43:39

00182871642TRLO0

400

189.60

AIMX

12:43:44

00182871646TRLO0

254

189.60

AIMX

12:43:44

00182871647TRLO0

162

189.80

AIMX

12:46:51

00182871910TRLO0

500

189.80

AIMX

12:47:24

00182871966TRLO0

266

189.80

AIMX

12:47:24

00182871967TRLO0

58

190.20

AIMX

12:48:37

00182872040TRLO0

146

190.20

AIMX

12:48:37

00182872041TRLO0

199

190.20

AIMX

12:49:33

00182872149TRLO0

4

190.20

AIMX

13:35:52

00182875358TRLO0

4

190.20

AIMX

13:36:23

00182875404TRLO0

5

190.20

AIMX

13:36:54

00182875447TRLO0

4

190.20

AIMX

13:37:32

00182875478TRLO0

5

190.20

AIMX

13:38:03

00182875510TRLO0

4

190.20

AIMX

13:38:41

00182875543TRLO0

4

190.20

AIMX

13:39:12

00182875569TRLO0

5

190.20

AIMX

13:39:43

00182875659TRLO0

4

190.20

AIMX

13:40:21

00182875711TRLO0

5

190.20

AIMX

13:40:52

00182875745TRLO0

4

190.20

AIMX

13:41:30

00182875772TRLO0

5

190.20

AIMX

13:42:01

00182875812TRLO0

4

190.20

AIMX

13:42:39

00182875864TRLO0

4

190.20

AIMX

13:43:10

00182875939TRLO0

5

190.20

AIMX

13:43:41

00182875985TRLO0

4

190.20

AIMX

13:44:19

00182876046TRLO0

200

190.20

AIMX

13:44:37

00182876074TRLO0

224

190.20

AIMX

13:44:37

00182876075TRLO0

390

189.40

AIMX

13:56:00

00182877383TRLO0

486

189.40

AIMX

13:56:00

00182877384TRLO0

4

188.60

AIMX

13:58:55

00182877680TRLO0

358

188.60

AIMX

13:58:55

00182877681TRLO0

661

188.60

AIMX

13:58:58

00182877682TRLO0

3

188.20

AIMX

13:59:26

00182877735TRLO0

549

188.20

AIMX

13:59:43

00182877773TRLO0

5

188.20

AIMX

13:59:57

00182877787TRLO0

4

188.20

AIMX

14:00:35

00182877869TRLO0

5

188.20

AIMX

14:01:06

00182877889TRLO0

403

188.20

AIMX

14:01:30

00182877910TRLO0

880

188.20

AIMX

14:02:14

00182877947TRLO0

483

188.60

AIMX

14:02:54

00182877996TRLO0

476

188.60

AIMX

14:02:54

00182877997TRLO0

839

188.00

AIMX

14:04:10

00182878088TRLO0

202

187.20

AIMX

14:04:51

00182878129TRLO0

4

187.20

AIMX

14:05:19

00182878164TRLO0

744

187.20

AIMX

14:05:25

00182878171TRLO0

175

188.40

AIMX

14:07:33

00182878325TRLO0

300

188.40

AIMX

14:07:33

00182878326TRLO0

443

188.40

AIMX

14:07:33

00182878327TRLO0

5

188.20

AIMX

14:12:14

00182878734TRLO0

4

188.20

AIMX

14:12:52

00182878783TRLO0

4

188.20

AIMX

14:13:23

00182878831TRLO0

5

188.20

AIMX

14:13:54

00182878869TRLO0

4

190.00

AIMX

14:18:53

00182879263TRLO0

175

190.00

AIMX

14:18:53

00182879264TRLO0

450

190.00

AIMX

14:18:56

00182879269TRLO0

262

190.00

AIMX

14:18:56

00182879270TRLO0

4

189.40

AIMX

14:20:02

00182879370TRLO0

4

189.40

AIMX

14:20:33

00182879408TRLO0

5

189.40

AIMX

14:21:04

00182879539TRLO0

4

189.40

AIMX

14:21:42

00182879576TRLO0

5

189.40

AIMX

14:22:13

00182879599TRLO0

4

189.40

AIMX

14:22:51

00182879642TRLO0

4

189.40

AIMX

14:23:22

00182879699TRLO0

851

189.40

AIMX

14:38:47

00182884024TRLO0

930

188.80

AIMX

15:02:21

00182889691TRLO0

703

188.40

AIMX

15:20:01

00182893473TRLO0

176

188.40

AIMX

15:25:19

00182894493TRLO0

17,880

189.85

AIMX

15:57:18

00182900436TRLO0

For further enquiries, please contact:

Impax Asset Management Group plc

 

Paul French, Head of Corporate Communications[email protected]

+44 (0)20 3912 3032

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBPOBDDQKK

Related Shares:

Impax Asset Management
FTSE 100 Latest
Value9,743.52
Change46.78