3rd Oct 2025 07:00
03 October 2025
IMPAX ASSET MANAGEMENT GROUP PLC
("Impax" or the "Company")
Transaction in Own Shares
IMPAX ASSET MANAGEMENT GROUP PLC ("Impax", or the "Company") announces that on 02 October 2025 it purchased the following number of its Ordinary Shares of 1p each through Peel Hunt LLP as part of the buyback programme announced on 22 May 2025.
Date of Purchase | 02 October 2025 |
Aggregate number of Ordinary 1p shares purchased | 50,000 |
Lowest price paid per share (GBp) | 187.20 |
Highest price paid per share (GBp) | 194.00 |
Volume weighted average price paid per share (GBp) | 190.61 |
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Impax has purchased a total of 1,994,128 shares since the commencement of the buyback programme and will have 130,602,426 ordinary shares of 1p pence each in issue. There are 0 shares held in treasury. The total voting rights in the Company are therefore 130,602,426 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Trading Venue | Volume-weighted average price paid per share (Gbp) | Aggregated number of shares purchased |
AIM(AIMX) | 190.61 | 50,000 |
Total | 190.61 | 50,000 |
The schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (GBp) | Trading venue | Time of Transaction | Trade ID |
500 | 193.60 | AIMX | 08:08:05 | 00182845453TRLO0 |
411 | 193.60 | AIMX | 08:08:05 | 00182845454TRLO0 |
5 | 194.00 | AIMX | 08:21:06 | 00182846714TRLO0 |
5 | 194.00 | AIMX | 08:21:44 | 00182846769TRLO0 |
5 | 194.00 | AIMX | 08:22:22 | 00182846816TRLO0 |
4 | 194.00 | AIMX | 08:23:00 | 00182846879TRLO0 |
154 | 194.00 | AIMX | 08:23:00 | 00182846880TRLO0 |
300 | 194.00 | AIMX | 08:23:13 | 00182846893TRLO0 |
200 | 194.00 | AIMX | 08:23:13 | 00182846894TRLO0 |
245 | 194.00 | AIMX | 08:23:13 | 00182846895TRLO0 |
981 | 193.00 | AIMX | 08:23:18 | 00182846905TRLO0 |
999 | 194.00 | AIMX | 08:27:41 | 00182847263TRLO0 |
987 | 193.60 | AIMX | 08:27:56 | 00182847290TRLO0 |
875 | 193.60 | AIMX | 08:32:44 | 00182848071TRLO0 |
4 | 193.40 | AIMX | 08:33:04 | 00182848112TRLO0 |
5 | 193.40 | AIMX | 08:33:35 | 00182848253TRLO0 |
200 | 193.40 | AIMX | 08:33:47 | 00182848265TRLO0 |
339 | 193.40 | AIMX | 08:33:47 | 00182848266TRLO0 |
451 | 193.40 | AIMX | 08:33:47 | 00182848267TRLO0 |
5 | 193.20 | AIMX | 08:37:33 | 00182848997TRLO0 |
956 | 193.20 | AIMX | 08:37:33 | 00182848998TRLO0 |
1 | 192.60 | AIMX | 08:52:14 | 00182850622TRLO0 |
5 | 192.60 | AIMX | 08:52:51 | 00182850663TRLO0 |
973 | 192.60 | AIMX | 08:53:04 | 00182850689TRLO0 |
4 | 192.40 | AIMX | 08:57:50 | 00182851377TRLO0 |
4 | 192.40 | AIMX | 08:58:21 | 00182851477TRLO0 |
4 | 192.40 | AIMX | 08:58:52 | 00182851552TRLO0 |
5 | 192.40 | AIMX | 08:59:23 | 00182851664TRLO0 |
4 | 192.40 | AIMX | 09:00:00 | 00182851745TRLO0 |
5 | 192.40 | AIMX | 09:00:31 | 00182851904TRLO0 |
214 | 192.40 | AIMX | 09:00:32 | 00182851905TRLO0 |
4 | 192.40 | AIMX | 09:05:45 | 00182852524TRLO0 |
5 | 192.40 | AIMX | 09:06:16 | 00182852569TRLO0 |
200 | 192.40 | AIMX | 09:06:43 | 00182852626TRLO0 |
489 | 192.40 | AIMX | 09:06:43 | 00182852627TRLO0 |
4 | 192.80 | AIMX | 09:13:32 | 00182853359TRLO0 |
5 | 194.00 | AIMX | 09:24:01 | 00182854389TRLO0 |
5 | 194.00 | AIMX | 09:24:39 | 00182854432TRLO0 |
4 | 194.00 | AIMX | 09:25:16 | 00182854502TRLO0 |
4 | 194.00 | AIMX | 09:25:47 | 00182854541TRLO0 |
4 | 194.00 | AIMX | 09:26:18 | 00182854582TRLO0 |
400 | 194.00 | AIMX | 09:31:46 | 00182855220TRLO0 |
545 | 194.00 | AIMX | 09:31:46 | 00182855221TRLO0 |
914 | 194.00 | AIMX | 09:31:54 | 00182855241TRLO0 |
4 | 193.60 | AIMX | 09:34:13 | 00182855488TRLO0 |
5 | 193.60 | AIMX | 09:34:44 | 00182855565TRLO0 |
5 | 193.60 | AIMX | 09:35:21 | 00182855625TRLO0 |
4 | 193.60 | AIMX | 09:35:59 | 00182855670TRLO0 |
5 | 193.60 | AIMX | 09:36:30 | 00182855713TRLO0 |
4 | 193.60 | AIMX | 09:37:08 | 00182855811TRLO0 |
4 | 193.60 | AIMX | 09:37:39 | 00182855858TRLO0 |
4 | 193.60 | AIMX | 09:38:10 | 00182855902TRLO0 |
4 | 193.60 | AIMX | 09:38:41 | 00182855953TRLO0 |
5 | 193.60 | AIMX | 09:39:12 | 00182856002TRLO0 |
5 | 193.60 | AIMX | 09:39:50 | 00182856092TRLO0 |
4 | 193.60 | AIMX | 09:40:27 | 00182856162TRLO0 |
4 | 193.60 | AIMX | 09:40:58 | 00182856202TRLO0 |
4 | 193.60 | AIMX | 09:41:29 | 00182856244TRLO0 |
5 | 193.60 | AIMX | 09:42:00 | 00182856358TRLO0 |
5 | 193.60 | AIMX | 09:42:38 | 00182856436TRLO0 |
5 | 193.60 | AIMX | 09:43:16 | 00182856726TRLO0 |
4 | 193.60 | AIMX | 09:43:53 | 00182856806TRLO0 |
4 | 193.60 | AIMX | 09:44:24 | 00182856870TRLO0 |
4 | 193.60 | AIMX | 09:44:55 | 00182856917TRLO0 |
4 | 193.60 | AIMX | 09:45:26 | 00182856948TRLO0 |
4 | 193.60 | AIMX | 09:45:57 | 00182856994TRLO0 |
4 | 193.60 | AIMX | 09:46:28 | 00182857039TRLO0 |
5 | 193.60 | AIMX | 09:46:59 | 00182857078TRLO0 |
5 | 193.60 | AIMX | 09:47:37 | 00182857137TRLO0 |
4 | 193.60 | AIMX | 09:48:14 | 00182857192TRLO0 |
4 | 193.60 | AIMX | 09:48:45 | 00182857243TRLO0 |
4 | 193.60 | AIMX | 09:49:16 | 00182857283TRLO0 |
4 | 193.60 | AIMX | 09:49:47 | 00182857345TRLO0 |
4 | 193.60 | AIMX | 09:50:18 | 00182857389TRLO0 |
4 | 193.60 | AIMX | 09:50:49 | 00182857427TRLO0 |
5 | 193.60 | AIMX | 09:51:20 | 00182857461TRLO0 |
5 | 193.60 | AIMX | 09:51:58 | 00182857534TRLO0 |
79 | 193.60 | AIMX | 09:57:04 | 00182857982TRLO0 |
4 | 193.60 | AIMX | 09:57:34 | 00182858074TRLO0 |
4 | 193.60 | AIMX | 09:58:05 | 00182858126TRLO0 |
4 | 193.60 | AIMX | 09:58:36 | 00182858211TRLO0 |
5 | 193.60 | AIMX | 09:59:07 | 00182858261TRLO0 |
4 | 193.60 | AIMX | 09:59:44 | 00182858320TRLO0 |
5 | 193.60 | AIMX | 10:00:15 | 00182858381TRLO0 |
4 | 193.60 | AIMX | 10:00:52 | 00182858430TRLO0 |
4 | 193.60 | AIMX | 10:01:23 | 00182858469TRLO0 |
368 | 193.60 | AIMX | 10:01:50 | 00182858507TRLO0 |
250 | 193.60 | AIMX | 10:01:50 | 00182858508TRLO0 |
1 | 192.40 | AIMX | 10:06:47 | 00182858927TRLO0 |
5 | 192.40 | AIMX | 10:07:24 | 00182858965TRLO0 |
4 | 192.40 | AIMX | 10:08:01 | 00182859016TRLO0 |
4 | 192.40 | AIMX | 10:08:32 | 00182859062TRLO0 |
4 | 192.40 | AIMX | 10:09:03 | 00182859107TRLO0 |
5 | 192.40 | AIMX | 10:09:34 | 00182859153TRLO0 |
5 | 192.40 | AIMX | 10:10:12 | 00182859199TRLO0 |
5 | 192.40 | AIMX | 10:10:50 | 00182859255TRLO0 |
4 | 192.40 | AIMX | 10:11:27 | 00182859303TRLO0 |
4 | 192.40 | AIMX | 10:11:58 | 00182859350TRLO0 |
4 | 192.40 | AIMX | 10:12:29 | 00182859376TRLO0 |
4 | 192.40 | AIMX | 10:13:00 | 00182859443TRLO0 |
4 | 192.40 | AIMX | 10:13:31 | 00182859486TRLO0 |
4 | 192.40 | AIMX | 10:14:02 | 00182859526TRLO0 |
5 | 192.40 | AIMX | 10:14:33 | 00182859566TRLO0 |
5 | 192.40 | AIMX | 10:15:11 | 00182859612TRLO0 |
4 | 192.40 | AIMX | 10:15:48 | 00182859657TRLO0 |
4 | 192.40 | AIMX | 10:16:19 | 00182859692TRLO0 |
4 | 192.40 | AIMX | 10:16:50 | 00182859717TRLO0 |
4 | 192.40 | AIMX | 10:17:21 | 00182859742TRLO0 |
4 | 192.40 | AIMX | 10:17:52 | 00182859780TRLO0 |
4 | 192.40 | AIMX | 10:18:23 | 00182859825TRLO0 |
5 | 192.40 | AIMX | 10:18:54 | 00182859872TRLO0 |
5 | 192.40 | AIMX | 10:19:32 | 00182859929TRLO0 |
5 | 192.40 | AIMX | 10:20:09 | 00182859972TRLO0 |
4 | 192.40 | AIMX | 10:20:47 | 00182860017TRLO0 |
4 | 192.40 | AIMX | 10:21:18 | 00182860055TRLO0 |
4 | 192.40 | AIMX | 10:21:49 | 00182860105TRLO0 |
5 | 192.40 | AIMX | 10:22:20 | 00182860171TRLO0 |
4 | 192.40 | AIMX | 10:22:57 | 00182860211TRLO0 |
5 | 192.40 | AIMX | 10:23:28 | 00182860242TRLO0 |
4 | 192.40 | AIMX | 10:24:06 | 00182860312TRLO0 |
4 | 192.40 | AIMX | 10:24:37 | 00182860369TRLO0 |
4 | 192.40 | AIMX | 10:25:08 | 00182860414TRLO0 |
57 | 192.40 | AIMX | 10:25:30 | 00182860436TRLO0 |
4 | 192.40 | AIMX | 10:25:39 | 00182860444TRLO0 |
4 | 192.40 | AIMX | 10:26:10 | 00182860491TRLO0 |
5 | 192.40 | AIMX | 10:26:41 | 00182860531TRLO0 |
4 | 192.40 | AIMX | 10:27:18 | 00182860593TRLO0 |
5 | 192.40 | AIMX | 10:27:49 | 00182860647TRLO0 |
4 | 192.40 | AIMX | 10:28:26 | 00182860681TRLO0 |
4 | 192.40 | AIMX | 10:28:57 | 00182860708TRLO0 |
4 | 192.40 | AIMX | 10:29:28 | 00182860752TRLO0 |
5 | 192.40 | AIMX | 10:29:59 | 00182860784TRLO0 |
5 | 192.40 | AIMX | 10:30:37 | 00182860819TRLO0 |
4 | 192.40 | AIMX | 10:31:14 | 00182860876TRLO0 |
4 | 192.40 | AIMX | 10:31:45 | 00182860926TRLO0 |
4 | 192.40 | AIMX | 10:32:16 | 00182860961TRLO0 |
4 | 192.40 | AIMX | 10:32:47 | 00182860986TRLO0 |
4 | 192.40 | AIMX | 10:33:18 | 00182861029TRLO0 |
4 | 192.40 | AIMX | 10:33:49 | 00182861099TRLO0 |
5 | 192.40 | AIMX | 10:34:20 | 00182861136TRLO0 |
5 | 192.40 | AIMX | 10:34:58 | 00182861176TRLO0 |
800 | 192.80 | AIMX | 10:38:36 | 00182861548TRLO0 |
127 | 192.80 | AIMX | 10:38:36 | 00182861549TRLO0 |
4 | 191.80 | AIMX | 10:40:19 | 00182861700TRLO0 |
5 | 191.80 | AIMX | 10:40:50 | 00182861753TRLO0 |
4 | 191.80 | AIMX | 10:41:28 | 00182861797TRLO0 |
4 | 191.80 | AIMX | 10:41:59 | 00182861828TRLO0 |
5 | 191.80 | AIMX | 10:42:30 | 00182861871TRLO0 |
5 | 191.80 | AIMX | 10:43:07 | 00182861920TRLO0 |
4 | 191.80 | AIMX | 10:43:45 | 00182861973TRLO0 |
4 | 191.80 | AIMX | 10:44:16 | 00182862029TRLO0 |
4 | 191.80 | AIMX | 10:44:47 | 00182862092TRLO0 |
4 | 191.80 | AIMX | 10:45:18 | 00182862152TRLO0 |
4 | 191.80 | AIMX | 10:45:49 | 00182862218TRLO0 |
5 | 191.80 | AIMX | 10:46:20 | 00182862275TRLO0 |
5 | 191.80 | AIMX | 10:46:58 | 00182862333TRLO0 |
5 | 191.80 | AIMX | 10:47:36 | 00182862387TRLO0 |
4 | 191.80 | AIMX | 10:48:13 | 00182862436TRLO0 |
4 | 191.80 | AIMX | 10:48:44 | 00182862482TRLO0 |
4 | 191.80 | AIMX | 10:49:15 | 00182862528TRLO0 |
5 | 191.80 | AIMX | 10:49:46 | 00182862562TRLO0 |
5 | 191.80 | AIMX | 10:50:24 | 00182862610TRLO0 |
5 | 191.80 | AIMX | 10:51:02 | 00182862646TRLO0 |
4 | 191.80 | AIMX | 10:51:40 | 00182862699TRLO0 |
4 | 191.80 | AIMX | 10:52:11 | 00182862747TRLO0 |
4 | 191.80 | AIMX | 10:52:42 | 00182862802TRLO0 |
4 | 191.80 | AIMX | 10:53:13 | 00182862892TRLO0 |
4 | 191.80 | AIMX | 10:53:44 | 00182862937TRLO0 |
5 | 191.80 | AIMX | 10:54:15 | 00182862959TRLO0 |
4 | 191.80 | AIMX | 10:54:52 | 00182862994TRLO0 |
5 | 191.80 | AIMX | 10:55:23 | 00182863012TRLO0 |
144 | 191.80 | AIMX | 10:56:44 | 00182863125TRLO0 |
4 | 191.80 | AIMX | 10:57:02 | 00182863165TRLO0 |
5 | 191.80 | AIMX | 10:57:33 | 00182863202TRLO0 |
57 | 191.80 | AIMX | 10:57:59 | 00182863221TRLO0 |
5 | 191.80 | AIMX | 10:58:11 | 00182863240TRLO0 |
4 | 191.80 | AIMX | 10:58:48 | 00182863296TRLO0 |
4 | 191.80 | AIMX | 10:59:19 | 00182863319TRLO0 |
4 | 191.80 | AIMX | 10:59:50 | 00182863355TRLO0 |
4 | 191.80 | AIMX | 11:00:21 | 00182863414TRLO0 |
4 | 191.80 | AIMX | 11:00:52 | 00182863451TRLO0 |
606 | 191.80 | AIMX | 11:01:15 | 00182863518TRLO0 |
917 | 191.40 | AIMX | 11:19:25 | 00182864845TRLO0 |
347 | 190.40 | AIMX | 11:22:21 | 00182865184TRLO0 |
5 | 190.40 | AIMX | 11:22:34 | 00182865223TRLO0 |
5 | 190.40 | AIMX | 11:23:12 | 00182865259TRLO0 |
4 | 190.40 | AIMX | 11:23:50 | 00182865329TRLO0 |
4 | 190.40 | AIMX | 11:24:21 | 00182865366TRLO0 |
5 | 190.40 | AIMX | 11:24:52 | 00182865399TRLO0 |
5 | 190.40 | AIMX | 11:25:30 | 00182865441TRLO0 |
4 | 190.40 | AIMX | 11:26:07 | 00182865472TRLO0 |
4 | 190.40 | AIMX | 11:26:38 | 00182865519TRLO0 |
4 | 190.40 | AIMX | 11:27:09 | 00182865564TRLO0 |
5 | 190.40 | AIMX | 11:27:40 | 00182865598TRLO0 |
4 | 190.40 | AIMX | 11:28:18 | 00182865648TRLO0 |
59 | 190.40 | AIMX | 11:28:33 | 00182865667TRLO0 |
4 | 190.40 | AIMX | 11:28:49 | 00182865683TRLO0 |
4 | 190.40 | AIMX | 11:29:20 | 00182865732TRLO0 |
5 | 190.40 | AIMX | 11:29:51 | 00182865773TRLO0 |
5 | 190.40 | AIMX | 11:30:28 | 00182865834TRLO0 |
4 | 190.40 | AIMX | 11:31:06 | 00182865883TRLO0 |
4 | 190.40 | AIMX | 11:31:37 | 00182865898TRLO0 |
4 | 190.40 | AIMX | 11:32:08 | 00182865928TRLO0 |
5 | 190.40 | AIMX | 11:32:39 | 00182865976TRLO0 |
4 | 190.40 | AIMX | 11:33:16 | 00182866022TRLO0 |
5 | 190.40 | AIMX | 11:33:47 | 00182866058TRLO0 |
4 | 190.40 | AIMX | 11:34:25 | 00182866132TRLO0 |
4 | 190.40 | AIMX | 11:34:56 | 00182866174TRLO0 |
5 | 190.40 | AIMX | 11:35:27 | 00182866214TRLO0 |
4 | 190.40 | AIMX | 11:36:05 | 00182866267TRLO0 |
4 | 190.40 | AIMX | 11:36:36 | 00182866310TRLO0 |
5 | 190.40 | AIMX | 11:37:07 | 00182866347TRLO0 |
5 | 190.40 | AIMX | 11:37:45 | 00182866403TRLO0 |
5 | 190.40 | AIMX | 11:38:23 | 00182866453TRLO0 |
4 | 190.40 | AIMX | 11:39:01 | 00182866500TRLO0 |
4 | 190.40 | AIMX | 11:39:32 | 00182866528TRLO0 |
5 | 190.40 | AIMX | 11:40:03 | 00182866564TRLO0 |
5 | 190.40 | AIMX | 11:40:41 | 00182866614TRLO0 |
5 | 190.40 | AIMX | 11:41:18 | 00182866653TRLO0 |
4 | 190.40 | AIMX | 11:41:56 | 00182866701TRLO0 |
4 | 190.40 | AIMX | 11:42:27 | 00182866737TRLO0 |
4 | 190.40 | AIMX | 11:42:58 | 00182866765TRLO0 |
4 | 190.40 | AIMX | 11:43:29 | 00182866791TRLO0 |
4 | 190.40 | AIMX | 11:44:00 | 00182866825TRLO0 |
4 | 190.40 | AIMX | 11:44:31 | 00182866881TRLO0 |
5 | 190.40 | AIMX | 11:45:02 | 00182866914TRLO0 |
5 | 190.40 | AIMX | 11:45:39 | 00182866948TRLO0 |
4 | 190.40 | AIMX | 11:46:17 | 00182867002TRLO0 |
4 | 190.40 | AIMX | 11:46:48 | 00182867024TRLO0 |
4 | 190.40 | AIMX | 11:47:19 | 00182867061TRLO0 |
4 | 190.40 | AIMX | 11:47:50 | 00182867129TRLO0 |
4 | 190.40 | AIMX | 11:48:21 | 00182867183TRLO0 |
5 | 190.40 | AIMX | 11:48:52 | 00182867248TRLO0 |
5 | 190.40 | AIMX | 11:49:30 | 00182867292TRLO0 |
5 | 190.40 | AIMX | 11:50:08 | 00182867340TRLO0 |
5 | 190.40 | AIMX | 11:50:46 | 00182867382TRLO0 |
4 | 190.40 | AIMX | 11:51:24 | 00182867448TRLO0 |
4 | 190.40 | AIMX | 11:51:55 | 00182867482TRLO0 |
5 | 190.40 | AIMX | 11:52:26 | 00182867511TRLO0 |
5 | 190.40 | AIMX | 11:53:04 | 00182867554TRLO0 |
4 | 190.40 | AIMX | 11:53:41 | 00182867622TRLO0 |
4 | 190.40 | AIMX | 11:54:12 | 00182867658TRLO0 |
5 | 190.40 | AIMX | 11:54:43 | 00182867691TRLO0 |
339 | 190.40 | AIMX | 11:54:44 | 00182867692TRLO0 |
305 | 190.40 | AIMX | 12:07:06 | 00182868811TRLO0 |
169 | 190.40 | AIMX | 12:07:09 | 00182868814TRLO0 |
300 | 190.40 | AIMX | 12:07:09 | 00182868815TRLO0 |
184 | 190.40 | AIMX | 12:07:09 | 00182868816TRLO0 |
5 | 189.20 | AIMX | 12:08:52 | 00182868952TRLO0 |
4 | 189.20 | AIMX | 12:09:30 | 00182868994TRLO0 |
247 | 189.20 | AIMX | 12:09:40 | 00182869007TRLO0 |
4 | 189.20 | AIMX | 12:10:01 | 00182869042TRLO0 |
4 | 189.20 | AIMX | 12:10:32 | 00182869070TRLO0 |
4 | 189.20 | AIMX | 12:11:03 | 00182869104TRLO0 |
4 | 189.20 | AIMX | 12:11:34 | 00182869139TRLO0 |
4 | 189.20 | AIMX | 12:12:05 | 00182869176TRLO0 |
5 | 189.20 | AIMX | 12:12:36 | 00182869232TRLO0 |
5 | 189.20 | AIMX | 12:13:13 | 00182869289TRLO0 |
4 | 189.20 | AIMX | 12:13:51 | 00182869333TRLO0 |
4 | 189.20 | AIMX | 12:14:22 | 00182869356TRLO0 |
4 | 189.20 | AIMX | 12:14:53 | 00182869375TRLO0 |
5 | 189.20 | AIMX | 12:15:24 | 00182869412TRLO0 |
4 | 189.20 | AIMX | 12:16:01 | 00182869440TRLO0 |
5 | 189.20 | AIMX | 12:16:32 | 00182869479TRLO0 |
4 | 189.20 | AIMX | 12:17:09 | 00182869519TRLO0 |
4 | 189.20 | AIMX | 12:17:40 | 00182869561TRLO0 |
4 | 189.20 | AIMX | 12:18:11 | 00182869597TRLO0 |
4 | 189.20 | AIMX | 12:18:42 | 00182869622TRLO0 |
4 | 189.20 | AIMX | 12:19:13 | 00182869695TRLO0 |
4 | 189.20 | AIMX | 12:19:44 | 00182869752TRLO0 |
5 | 189.20 | AIMX | 12:20:15 | 00182869817TRLO0 |
5 | 189.20 | AIMX | 12:20:53 | 00182869866TRLO0 |
4 | 189.20 | AIMX | 12:21:30 | 00182869910TRLO0 |
4 | 189.20 | AIMX | 12:22:01 | 00182869949TRLO0 |
4 | 189.20 | AIMX | 12:22:32 | 00182870010TRLO0 |
58 | 189.20 | AIMX | 12:22:58 | 00182870057TRLO0 |
4 | 189.20 | AIMX | 12:23:03 | 00182870063TRLO0 |
4 | 189.20 | AIMX | 12:23:34 | 00182870117TRLO0 |
4 | 189.20 | AIMX | 12:24:05 | 00182870142TRLO0 |
5 | 189.20 | AIMX | 12:24:36 | 00182870178TRLO0 |
5 | 189.20 | AIMX | 12:25:14 | 00182870214TRLO0 |
4 | 189.20 | AIMX | 12:25:51 | 00182870265TRLO0 |
4 | 189.20 | AIMX | 12:26:22 | 00182870295TRLO0 |
5 | 189.20 | AIMX | 12:26:53 | 00182870334TRLO0 |
4 | 189.20 | AIMX | 12:27:31 | 00182870420TRLO0 |
5 | 189.20 | AIMX | 12:28:02 | 00182870465TRLO0 |
4 | 189.20 | AIMX | 12:28:39 | 00182870506TRLO0 |
5 | 189.20 | AIMX | 12:29:10 | 00182870557TRLO0 |
4 | 189.20 | AIMX | 12:29:48 | 00182870608TRLO0 |
4 | 189.20 | AIMX | 12:30:19 | 00182870661TRLO0 |
4 | 189.20 | AIMX | 12:30:50 | 00182870734TRLO0 |
4 | 189.20 | AIMX | 12:31:21 | 00182870774TRLO0 |
4 | 189.20 | AIMX | 12:31:52 | 00182870807TRLO0 |
5 | 189.20 | AIMX | 12:32:23 | 00182870851TRLO0 |
4 | 189.20 | AIMX | 12:33:00 | 00182870922TRLO0 |
5 | 189.20 | AIMX | 12:33:31 | 00182870965TRLO0 |
4 | 189.20 | AIMX | 12:34:09 | 00182870997TRLO0 |
4 | 189.20 | AIMX | 12:34:40 | 00182871035TRLO0 |
5 | 189.20 | AIMX | 12:35:11 | 00182871078TRLO0 |
5 | 189.20 | AIMX | 12:35:49 | 00182871135TRLO0 |
5 | 189.20 | AIMX | 12:36:26 | 00182871177TRLO0 |
4 | 189.20 | AIMX | 12:37:04 | 00182871227TRLO0 |
4 | 189.20 | AIMX | 12:37:35 | 00182871252TRLO0 |
4 | 189.20 | AIMX | 12:38:06 | 00182871276TRLO0 |
4 | 189.20 | AIMX | 12:38:37 | 00182871296TRLO0 |
4 | 189.20 | AIMX | 12:39:08 | 00182871333TRLO0 |
4 | 189.20 | AIMX | 12:39:39 | 00182871358TRLO0 |
5 | 189.20 | AIMX | 12:40:10 | 00182871396TRLO0 |
5 | 189.20 | AIMX | 12:40:47 | 00182871466TRLO0 |
4 | 189.20 | AIMX | 12:41:25 | 00182871500TRLO0 |
331 | 189.20 | AIMX | 12:41:26 | 00182871501TRLO0 |
4 | 189.20 | AIMX | 12:41:56 | 00182871526TRLO0 |
4 | 189.20 | AIMX | 12:42:27 | 00182871551TRLO0 |
5 | 189.20 | AIMX | 12:42:58 | 00182871589TRLO0 |
3 | 189.20 | AIMX | 12:43:35 | 00182871638TRLO0 |
302 | 189.60 | AIMX | 12:43:36 | 00182871640TRLO0 |
60 | 189.60 | AIMX | 12:43:39 | 00182871642TRLO0 |
400 | 189.60 | AIMX | 12:43:44 | 00182871646TRLO0 |
254 | 189.60 | AIMX | 12:43:44 | 00182871647TRLO0 |
162 | 189.80 | AIMX | 12:46:51 | 00182871910TRLO0 |
500 | 189.80 | AIMX | 12:47:24 | 00182871966TRLO0 |
266 | 189.80 | AIMX | 12:47:24 | 00182871967TRLO0 |
58 | 190.20 | AIMX | 12:48:37 | 00182872040TRLO0 |
146 | 190.20 | AIMX | 12:48:37 | 00182872041TRLO0 |
199 | 190.20 | AIMX | 12:49:33 | 00182872149TRLO0 |
4 | 190.20 | AIMX | 13:35:52 | 00182875358TRLO0 |
4 | 190.20 | AIMX | 13:36:23 | 00182875404TRLO0 |
5 | 190.20 | AIMX | 13:36:54 | 00182875447TRLO0 |
4 | 190.20 | AIMX | 13:37:32 | 00182875478TRLO0 |
5 | 190.20 | AIMX | 13:38:03 | 00182875510TRLO0 |
4 | 190.20 | AIMX | 13:38:41 | 00182875543TRLO0 |
4 | 190.20 | AIMX | 13:39:12 | 00182875569TRLO0 |
5 | 190.20 | AIMX | 13:39:43 | 00182875659TRLO0 |
4 | 190.20 | AIMX | 13:40:21 | 00182875711TRLO0 |
5 | 190.20 | AIMX | 13:40:52 | 00182875745TRLO0 |
4 | 190.20 | AIMX | 13:41:30 | 00182875772TRLO0 |
5 | 190.20 | AIMX | 13:42:01 | 00182875812TRLO0 |
4 | 190.20 | AIMX | 13:42:39 | 00182875864TRLO0 |
4 | 190.20 | AIMX | 13:43:10 | 00182875939TRLO0 |
5 | 190.20 | AIMX | 13:43:41 | 00182875985TRLO0 |
4 | 190.20 | AIMX | 13:44:19 | 00182876046TRLO0 |
200 | 190.20 | AIMX | 13:44:37 | 00182876074TRLO0 |
224 | 190.20 | AIMX | 13:44:37 | 00182876075TRLO0 |
390 | 189.40 | AIMX | 13:56:00 | 00182877383TRLO0 |
486 | 189.40 | AIMX | 13:56:00 | 00182877384TRLO0 |
4 | 188.60 | AIMX | 13:58:55 | 00182877680TRLO0 |
358 | 188.60 | AIMX | 13:58:55 | 00182877681TRLO0 |
661 | 188.60 | AIMX | 13:58:58 | 00182877682TRLO0 |
3 | 188.20 | AIMX | 13:59:26 | 00182877735TRLO0 |
549 | 188.20 | AIMX | 13:59:43 | 00182877773TRLO0 |
5 | 188.20 | AIMX | 13:59:57 | 00182877787TRLO0 |
4 | 188.20 | AIMX | 14:00:35 | 00182877869TRLO0 |
5 | 188.20 | AIMX | 14:01:06 | 00182877889TRLO0 |
403 | 188.20 | AIMX | 14:01:30 | 00182877910TRLO0 |
880 | 188.20 | AIMX | 14:02:14 | 00182877947TRLO0 |
483 | 188.60 | AIMX | 14:02:54 | 00182877996TRLO0 |
476 | 188.60 | AIMX | 14:02:54 | 00182877997TRLO0 |
839 | 188.00 | AIMX | 14:04:10 | 00182878088TRLO0 |
202 | 187.20 | AIMX | 14:04:51 | 00182878129TRLO0 |
4 | 187.20 | AIMX | 14:05:19 | 00182878164TRLO0 |
744 | 187.20 | AIMX | 14:05:25 | 00182878171TRLO0 |
175 | 188.40 | AIMX | 14:07:33 | 00182878325TRLO0 |
300 | 188.40 | AIMX | 14:07:33 | 00182878326TRLO0 |
443 | 188.40 | AIMX | 14:07:33 | 00182878327TRLO0 |
5 | 188.20 | AIMX | 14:12:14 | 00182878734TRLO0 |
4 | 188.20 | AIMX | 14:12:52 | 00182878783TRLO0 |
4 | 188.20 | AIMX | 14:13:23 | 00182878831TRLO0 |
5 | 188.20 | AIMX | 14:13:54 | 00182878869TRLO0 |
4 | 190.00 | AIMX | 14:18:53 | 00182879263TRLO0 |
175 | 190.00 | AIMX | 14:18:53 | 00182879264TRLO0 |
450 | 190.00 | AIMX | 14:18:56 | 00182879269TRLO0 |
262 | 190.00 | AIMX | 14:18:56 | 00182879270TRLO0 |
4 | 189.40 | AIMX | 14:20:02 | 00182879370TRLO0 |
4 | 189.40 | AIMX | 14:20:33 | 00182879408TRLO0 |
5 | 189.40 | AIMX | 14:21:04 | 00182879539TRLO0 |
4 | 189.40 | AIMX | 14:21:42 | 00182879576TRLO0 |
5 | 189.40 | AIMX | 14:22:13 | 00182879599TRLO0 |
4 | 189.40 | AIMX | 14:22:51 | 00182879642TRLO0 |
4 | 189.40 | AIMX | 14:23:22 | 00182879699TRLO0 |
851 | 189.40 | AIMX | 14:38:47 | 00182884024TRLO0 |
930 | 188.80 | AIMX | 15:02:21 | 00182889691TRLO0 |
703 | 188.40 | AIMX | 15:20:01 | 00182893473TRLO0 |
176 | 188.40 | AIMX | 15:25:19 | 00182894493TRLO0 |
17,880 | 189.85 | AIMX | 15:57:18 | 00182900436TRLO0 |
For further enquiries, please contact:
Impax Asset Management Group plc |
|
Paul French, Head of Corporate Communications[email protected] | +44 (0)20 3912 3032 |
Related Shares:
Impax Asset Management