18th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 November 2025 it purchased 970,610 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
584,502 | LON | £3.7860 | £3.8860 |
386,108 | MAD | €4.3020 | €4.4120 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 149,421,649 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,577,779,498 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
18 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 970,610 | |
Date of purchases: | 17 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,487 | 3.8780 | GBP | XLON | 17/11/2025 | 08:00:44 |
4,798 | 3.8760 | GBP | XLON | 17/11/2025 | 08:00:53 |
1,724 | 3.8860 | GBP | XLON | 17/11/2025 | 08:04:25 |
2,298 | 3.8850 | GBP | XLON | 17/11/2025 | 08:06:21 |
4,710 | 3.8860 | GBP | XLON | 17/11/2025 | 08:06:21 |
2,694 | 3.8740 | GBP | XLON | 17/11/2025 | 08:10:37 |
2,105 | 3.8660 | GBP | XLON | 17/11/2025 | 08:12:30 |
2,034 | 3.8630 | GBP | XLON | 17/11/2025 | 08:14:20 |
1,993 | 3.8640 | GBP | XLON | 17/11/2025 | 08:14:20 |
2,320 | 3.8650 | GBP | XLON | 17/11/2025 | 08:14:20 |
1,695 | 3.8510 | GBP | XLON | 17/11/2025 | 08:19:15 |
1,778 | 3.8520 | GBP | XLON | 17/11/2025 | 08:22:11 |
1,767 | 3.8510 | GBP | XLON | 17/11/2025 | 08:22:42 |
2,035 | 3.8600 | GBP | XLON | 17/11/2025 | 08:25:38 |
1,705 | 3.8550 | GBP | XLON | 17/11/2025 | 08:27:34 |
1,757 | 3.8540 | GBP | XLON | 17/11/2025 | 08:30:11 |
1,723 | 3.8560 | GBP | XLON | 17/11/2025 | 08:30:11 |
1,655 | 3.8530 | GBP | XLON | 17/11/2025 | 08:35:14 |
1,630 | 3.8520 | GBP | XLON | 17/11/2025 | 08:35:15 |
1,793 | 3.8560 | GBP | XLON | 17/11/2025 | 08:38:02 |
1,864 | 3.8540 | GBP | XLON | 17/11/2025 | 08:38:15 |
1,666 | 3.8550 | GBP | XLON | 17/11/2025 | 08:39:55 |
1,741 | 3.8560 | GBP | XLON | 17/11/2025 | 08:39:55 |
1,693 | 3.8510 | GBP | XLON | 17/11/2025 | 08:47:15 |
1,706 | 3.8490 | GBP | XLON | 17/11/2025 | 08:47:33 |
1,834 | 3.8480 | GBP | XLON | 17/11/2025 | 08:48:11 |
1,962 | 3.8380 | GBP | XLON | 17/11/2025 | 08:53:40 |
1,871 | 3.8360 | GBP | XLON | 17/11/2025 | 08:53:47 |
3,766 | 3.8350 | GBP | XLON | 17/11/2025 | 08:54:35 |
2,453 | 3.8300 | GBP | XLON | 17/11/2025 | 09:01:43 |
1,685 | 3.8220 | GBP | XLON | 17/11/2025 | 09:07:50 |
1,754 | 3.8200 | GBP | XLON | 17/11/2025 | 09:10:03 |
434 | 3.8160 | GBP | XLON | 17/11/2025 | 09:11:13 |
1,973 | 3.8180 | GBP | XLON | 17/11/2025 | 09:12:50 |
2,133 | 3.8180 | GBP | XLON | 17/11/2025 | 09:14:05 |
1,710 | 3.8230 | GBP | XLON | 17/11/2025 | 09:18:33 |
4,050 | 3.8200 | GBP | XLON | 17/11/2025 | 09:19:01 |
1,688 | 3.8210 | GBP | XLON | 17/11/2025 | 09:19:01 |
1,723 | 3.8170 | GBP | XLON | 17/11/2025 | 09:27:12 |
1,657 | 3.8210 | GBP | XLON | 17/11/2025 | 09:29:57 |
1,698 | 3.8220 | GBP | XLON | 17/11/2025 | 09:32:20 |
2,060 | 3.8230 | GBP | XLON | 17/11/2025 | 09:34:01 |
1,091 | 3.8200 | GBP | XLON | 17/11/2025 | 09:38:30 |
4,470 | 3.8200 | GBP | XLON | 17/11/2025 | 09:39:50 |
1,618 | 3.8160 | GBP | XLON | 17/11/2025 | 09:44:44 |
1,697 | 3.8140 | GBP | XLON | 17/11/2025 | 09:46:03 |
1,619 | 3.8130 | GBP | XLON | 17/11/2025 | 09:46:04 |
1,814 | 3.8100 | GBP | XLON | 17/11/2025 | 09:50:02 |
1,659 | 3.8110 | GBP | XLON | 17/11/2025 | 09:50:02 |
1,842 | 3.8120 | GBP | XLON | 17/11/2025 | 09:58:21 |
1,650 | 3.8130 | GBP | XLON | 17/11/2025 | 10:01:26 |
3,324 | 3.8100 | GBP | XLON | 17/11/2025 | 10:01:46 |
17 | 3.8140 | GBP | XLON | 17/11/2025 | 10:09:42 |
1,593 | 3.8140 | GBP | XLON | 17/11/2025 | 10:11:06 |
1,805 | 3.8130 | GBP | XLON | 17/11/2025 | 10:11:17 |
1,715 | 3.8100 | GBP | XLON | 17/11/2025 | 10:15:33 |
1,777 | 3.8080 | GBP | XLON | 17/11/2025 | 10:18:05 |
1,742 | 3.8050 | GBP | XLON | 17/11/2025 | 10:19:10 |
1,790 | 3.8080 | GBP | XLON | 17/11/2025 | 10:24:55 |
1,637 | 3.8100 | GBP | XLON | 17/11/2025 | 10:28:17 |
3,612 | 3.8060 | GBP | XLON | 17/11/2025 | 10:30:22 |
1,879 | 3.8100 | GBP | XLON | 17/11/2025 | 10:35:59 |
1,703 | 3.8110 | GBP | XLON | 17/11/2025 | 10:38:53 |
2,008 | 3.8150 | GBP | XLON | 17/11/2025 | 10:44:45 |
2,104 | 3.8130 | GBP | XLON | 17/11/2025 | 10:46:14 |
4,014 | 3.8090 | GBP | XLON | 17/11/2025 | 10:50:49 |
1,595 | 3.8110 | GBP | XLON | 17/11/2025 | 10:57:37 |
1,725 | 3.8120 | GBP | XLON | 17/11/2025 | 11:00:28 |
1,751 | 3.8150 | GBP | XLON | 17/11/2025 | 11:04:38 |
1,709 | 3.8130 | GBP | XLON | 17/11/2025 | 11:05:09 |
1,889 | 3.8130 | GBP | XLON | 17/11/2025 | 11:10:47 |
1,935 | 3.8130 | GBP | XLON | 17/11/2025 | 11:12:15 |
1,990 | 3.8140 | GBP | XLON | 17/11/2025 | 11:12:15 |
2,117 | 3.8120 | GBP | XLON | 17/11/2025 | 11:20:21 |
1,755 | 3.8130 | GBP | XLON | 17/11/2025 | 11:22:29 |
1,812 | 3.8120 | GBP | XLON | 17/11/2025 | 11:22:30 |
1,869 | 3.8120 | GBP | XLON | 17/11/2025 | 11:29:26 |
1,956 | 3.8170 | GBP | XLON | 17/11/2025 | 11:35:22 |
2,089 | 3.8150 | GBP | XLON | 17/11/2025 | 11:36:31 |
117 | 3.8140 | GBP | XLON | 17/11/2025 | 11:39:28 |
2,180 | 3.8150 | GBP | XLON | 17/11/2025 | 11:39:28 |
1,681 | 3.8080 | GBP | XLON | 17/11/2025 | 11:42:18 |
3,419 | 3.8150 | GBP | XLON | 17/11/2025 | 11:50:17 |
3,315 | 3.8140 | GBP | XLON | 17/11/2025 | 11:53:44 |
339 | 3.8070 | GBP | XLON | 17/11/2025 | 11:59:55 |
1,733 | 3.8040 | GBP | XLON | 17/11/2025 | 12:00:15 |
1,657 | 3.8020 | GBP | XLON | 17/11/2025 | 12:03:31 |
1,702 | 3.8020 | GBP | XLON | 17/11/2025 | 12:08:44 |
1,624 | 3.8020 | GBP | XLON | 17/11/2025 | 12:12:22 |
1,827 | 3.8020 | GBP | XLON | 17/11/2025 | 12:14:02 |
1,712 | 3.8110 | GBP | XLON | 17/11/2025 | 12:22:24 |
1,875 | 3.8090 | GBP | XLON | 17/11/2025 | 12:24:08 |
1,880 | 3.8080 | GBP | XLON | 17/11/2025 | 12:27:12 |
1,648 | 3.8060 | GBP | XLON | 17/11/2025 | 12:30:30 |
1,622 | 3.8030 | GBP | XLON | 17/11/2025 | 12:35:09 |
1,742 | 3.8030 | GBP | XLON | 17/11/2025 | 12:36:31 |
1,716 | 3.8010 | GBP | XLON | 17/11/2025 | 12:40:08 |
1,774 | 3.7990 | GBP | XLON | 17/11/2025 | 12:40:28 |
1,786 | 3.7960 | GBP | XLON | 17/11/2025 | 12:45:07 |
1,809 | 3.7970 | GBP | XLON | 17/11/2025 | 12:45:07 |
1,850 | 3.8010 | GBP | XLON | 17/11/2025 | 12:55:45 |
3,441 | 3.8050 | GBP | XLON | 17/11/2025 | 12:58:02 |
1,689 | 3.8040 | GBP | XLON | 17/11/2025 | 13:03:54 |
1,735 | 3.8030 | GBP | XLON | 17/11/2025 | 13:05:52 |
1,890 | 3.8030 | GBP | XLON | 17/11/2025 | 13:08:55 |
3,638 | 3.8060 | GBP | XLON | 17/11/2025 | 13:17:00 |
2,075 | 3.8010 | GBP | XLON | 17/11/2025 | 13:21:25 |
1,627 | 3.7990 | GBP | XLON | 17/11/2025 | 13:24:46 |
1,837 | 3.8010 | GBP | XLON | 17/11/2025 | 13:28:17 |
1,787 | 3.8030 | GBP | XLON | 17/11/2025 | 13:30:27 |
1,738 | 3.8030 | GBP | XLON | 17/11/2025 | 13:31:31 |
3,560 | 3.7980 | GBP | XLON | 17/11/2025 | 13:36:33 |
1,988 | 3.7990 | GBP | XLON | 17/11/2025 | 13:36:33 |
1,722 | 3.8000 | GBP | XLON | 17/11/2025 | 13:42:15 |
5,686 | 3.8010 | GBP | XLON | 17/11/2025 | 13:44:54 |
1,915 | 3.7980 | GBP | XLON | 17/11/2025 | 13:49:26 |
2,510 | 3.7960 | GBP | XLON | 17/11/2025 | 13:53:57 |
2,855 | 3.8050 | GBP | XLON | 17/11/2025 | 13:57:16 |
1,946 | 3.8040 | GBP | XLON | 17/11/2025 | 14:00:42 |
1,954 | 3.8080 | GBP | XLON | 17/11/2025 | 14:05:00 |
1,847 | 3.8090 | GBP | XLON | 17/11/2025 | 14:07:32 |
4,945 | 3.8080 | GBP | XLON | 17/11/2025 | 14:07:48 |
3,317 | 3.8040 | GBP | XLON | 17/11/2025 | 14:15:46 |
1,672 | 3.8100 | GBP | XLON | 17/11/2025 | 14:18:08 |
1,826 | 3.8080 | GBP | XLON | 17/11/2025 | 14:19:50 |
1,915 | 3.8070 | GBP | XLON | 17/11/2025 | 14:19:56 |
2,067 | 3.8040 | GBP | XLON | 17/11/2025 | 14:26:10 |
4,079 | 3.8050 | GBP | XLON | 17/11/2025 | 14:26:10 |
832 | 3.8020 | GBP | XLON | 17/11/2025 | 14:30:00 |
2,800 | 3.8030 | GBP | XLON | 17/11/2025 | 14:30:44 |
3,654 | 3.8020 | GBP | XLON | 17/11/2025 | 14:30:50 |
264 | 3.8120 | GBP | XLON | 17/11/2025 | 14:38:10 |
4,731 | 3.8110 | GBP | XLON | 17/11/2025 | 14:38:15 |
4,627 | 3.8150 | GBP | XLON | 17/11/2025 | 14:40:31 |
5,075 | 3.8160 | GBP | XLON | 17/11/2025 | 14:40:31 |
3,383 | 3.8120 | GBP | XLON | 17/11/2025 | 14:42:18 |
3,331 | 3.8130 | GBP | XLON | 17/11/2025 | 14:42:18 |
3,091 | 3.8110 | GBP | XLON | 17/11/2025 | 14:49:01 |
2,923 | 3.8120 | GBP | XLON | 17/11/2025 | 14:52:20 |
3,173 | 3.8110 | GBP | XLON | 17/11/2025 | 14:53:37 |
3,618 | 3.8080 | GBP | XLON | 17/11/2025 | 14:55:54 |
472 | 3.8050 | GBP | XLON | 17/11/2025 | 14:58:34 |
1 | 3.8040 | GBP | XLON | 17/11/2025 | 14:58:46 |
3,484 | 3.8060 | GBP | XLON | 17/11/2025 | 15:00:01 |
1,691 | 3.8070 | GBP | XLON | 17/11/2025 | 15:00:01 |
3,301 | 3.8080 | GBP | XLON | 17/11/2025 | 15:01:40 |
3,308 | 3.8090 | GBP | XLON | 17/11/2025 | 15:01:40 |
3,415 | 3.8110 | GBP | XLON | 17/11/2025 | 15:03:15 |
3,419 | 3.8100 | GBP | XLON | 17/11/2025 | 15:03:16 |
3,442 | 3.8020 | GBP | XLON | 17/11/2025 | 15:11:32 |
3,273 | 3.8040 | GBP | XLON | 17/11/2025 | 15:11:32 |
6,559 | 3.8140 | GBP | XLON | 17/11/2025 | 15:16:10 |
1,782 | 3.8040 | GBP | XLON | 17/11/2025 | 15:19:23 |
1,980 | 3.8020 | GBP | XLON | 17/11/2025 | 15:21:25 |
1,942 | 3.8040 | GBP | XLON | 17/11/2025 | 15:22:34 |
1,822 | 3.8040 | GBP | XLON | 17/11/2025 | 15:23:41 |
2,619 | 3.8030 | GBP | XLON | 17/11/2025 | 15:25:19 |
1,760 | 3.8130 | GBP | XLON | 17/11/2025 | 15:29:14 |
2,379 | 3.8110 | GBP | XLON | 17/11/2025 | 15:29:25 |
2,350 | 3.8080 | GBP | XLON | 17/11/2025 | 15:30:38 |
2,195 | 3.8060 | GBP | XLON | 17/11/2025 | 15:32:44 |
2,793 | 3.8010 | GBP | XLON | 17/11/2025 | 15:34:58 |
2,971 | 3.8000 | GBP | XLON | 17/11/2025 | 15:37:42 |
2,718 | 3.7940 | GBP | XLON | 17/11/2025 | 15:40:27 |
3,680 | 3.7940 | GBP | XLON | 17/11/2025 | 15:41:24 |
2,500 | 3.7990 | GBP | XLON | 17/11/2025 | 15:44:14 |
1,900 | 3.8000 | GBP | XLON | 17/11/2025 | 15:45:48 |
1,756 | 3.8020 | GBP | XLON | 17/11/2025 | 15:48:36 |
1,981 | 3.8010 | GBP | XLON | 17/11/2025 | 15:48:38 |
3,280 | 3.7990 | GBP | XLON | 17/11/2025 | 15:49:27 |
3,065 | 3.8000 | GBP | XLON | 17/11/2025 | 15:49:27 |
3,141 | 3.7970 | GBP | XLON | 17/11/2025 | 15:54:09 |
3,392 | 3.7950 | GBP | XLON | 17/11/2025 | 15:54:25 |
3,742 | 3.7930 | GBP | XLON | 17/11/2025 | 15:59:20 |
3,660 | 3.7920 | GBP | XLON | 17/11/2025 | 16:01:04 |
3,554 | 3.7920 | GBP | XLON | 17/11/2025 | 16:03:45 |
3,445 | 3.7930 | GBP | XLON | 17/11/2025 | 16:03:45 |
4,782 | 3.7880 | GBP | XLON | 17/11/2025 | 16:06:54 |
3,722 | 3.7860 | GBP | XLON | 17/11/2025 | 16:09:44 |
812 | 3.7890 | GBP | XLON | 17/11/2025 | 16:10:54 |
6,939 | 3.7890 | GBP | XLON | 17/11/2025 | 16:11:47 |
6,210 | 3.7900 | GBP | XLON | 17/11/2025 | 16:14:03 |
1,847 | 3.7920 | GBP | XLON | 17/11/2025 | 16:16:53 |
6,036 | 3.7930 | GBP | XLON | 17/11/2025 | 16:16:53 |
454 | 3.7990 | GBP | XLON | 17/11/2025 | 16:19:23 |
146,963 | 3.8138 | GBP | OTC | 17/11/2025 | 16:25:49 |
3,503 | 4.3980 | EUR | XMAD | 17/11/2025 | 08:01:12 |
3,541 | 4.3970 | EUR | XMAD | 17/11/2025 | 08:02:06 |
2,611 | 4.4040 | EUR | XMAD | 17/11/2025 | 08:03:11 |
3,499 | 4.4120 | EUR | XMAD | 17/11/2025 | 08:04:24 |
2,918 | 4.4100 | EUR | XMAD | 17/11/2025 | 08:06:21 |
2,545 | 4.3950 | EUR | XMAD | 17/11/2025 | 08:10:40 |
2,355 | 4.3880 | EUR | XMAD | 17/11/2025 | 08:12:30 |
2,805 | 4.3850 | EUR | XMAD | 17/11/2025 | 08:14:20 |
476 | 4.3780 | EUR | XMAD | 17/11/2025 | 08:16:50 |
2,739 | 4.3740 | EUR | XMAD | 17/11/2025 | 08:18:08 |
2,512 | 4.3800 | EUR | XMAD | 17/11/2025 | 08:25:38 |
2,331 | 4.3740 | EUR | XMAD | 17/11/2025 | 08:28:34 |
4,529 | 4.3740 | EUR | XMAD | 17/11/2025 | 08:30:11 |
2,363 | 4.3730 | EUR | XMAD | 17/11/2025 | 08:32:33 |
1,937 | 4.3760 | EUR | XMAD | 17/11/2025 | 08:38:15 |
2,326 | 4.3770 | EUR | XMAD | 17/11/2025 | 08:39:55 |
2,391 | 4.3780 | EUR | XMAD | 17/11/2025 | 08:39:55 |
2,258 | 4.3710 | EUR | XMAD | 17/11/2025 | 08:45:05 |
2,741 | 4.3690 | EUR | XMAD | 17/11/2025 | 08:47:33 |
2,229 | 4.3520 | EUR | XMAD | 17/11/2025 | 08:53:48 |
2,293 | 4.3500 | EUR | XMAD | 17/11/2025 | 08:55:01 |
2,499 | 4.3460 | EUR | XMAD | 17/11/2025 | 09:01:40 |
2,312 | 4.3420 | EUR | XMAD | 17/11/2025 | 09:03:03 |
2,399 | 4.3360 | EUR | XMAD | 17/11/2025 | 09:07:08 |
2,582 | 4.3320 | EUR | XMAD | 17/11/2025 | 09:10:39 |
5,057 | 4.3370 | EUR | XMAD | 17/11/2025 | 09:19:01 |
2,241 | 4.3370 | EUR | XMAD | 17/11/2025 | 09:23:41 |
2,281 | 4.3370 | EUR | XMAD | 17/11/2025 | 09:26:45 |
5,019 | 4.3400 | EUR | XMAD | 17/11/2025 | 09:34:47 |
2,258 | 4.3370 | EUR | XMAD | 17/11/2025 | 09:39:50 |
2,480 | 4.3310 | EUR | XMAD | 17/11/2025 | 09:46:04 |
2,357 | 4.3270 | EUR | XMAD | 17/11/2025 | 09:50:02 |
2,468 | 4.3240 | EUR | XMAD | 17/11/2025 | 09:57:31 |
2,255 | 4.3230 | EUR | XMAD | 17/11/2025 | 10:00:02 |
2,306 | 4.3300 | EUR | XMAD | 17/11/2025 | 10:09:42 |
4,728 | 4.3300 | EUR | XMAD | 17/11/2025 | 10:12:12 |
2,538 | 4.3240 | EUR | XMAD | 17/11/2025 | 10:17:18 |
2,474 | 4.3200 | EUR | XMAD | 17/11/2025 | 10:28:31 |
2,413 | 4.3190 | EUR | XMAD | 17/11/2025 | 10:29:05 |
2,587 | 4.3260 | EUR | XMAD | 17/11/2025 | 10:38:53 |
2,452 | 4.3280 | EUR | XMAD | 17/11/2025 | 10:45:13 |
4,543 | 4.3230 | EUR | XMAD | 17/11/2025 | 10:49:18 |
2,370 | 4.3210 | EUR | XMAD | 17/11/2025 | 10:56:13 |
2,282 | 4.3240 | EUR | XMAD | 17/11/2025 | 11:01:16 |
2,279 | 4.3240 | EUR | XMAD | 17/11/2025 | 11:05:55 |
2,439 | 4.3280 | EUR | XMAD | 17/11/2025 | 11:12:15 |
2,337 | 4.3290 | EUR | XMAD | 17/11/2025 | 11:12:15 |
2,552 | 4.3270 | EUR | XMAD | 17/11/2025 | 11:22:30 |
2,000 | 4.3330 | EUR | XMAD | 17/11/2025 | 11:34:43 |
1,202 | 4.3310 | EUR | XMAD | 17/11/2025 | 11:39:28 |
1,202 | 4.3320 | EUR | XMAD | 17/11/2025 | 11:39:28 |
2,554 | 4.3290 | EUR | XMAD | 17/11/2025 | 11:40:22 |
2,404 | 4.3300 | EUR | XMAD | 17/11/2025 | 11:40:22 |
2,334 | 4.3320 | EUR | XMAD | 17/11/2025 | 11:51:51 |
2,751 | 4.3270 | EUR | XMAD | 17/11/2025 | 11:57:28 |
2,371 | 4.3210 | EUR | XMAD | 17/11/2025 | 12:03:31 |
2,386 | 4.3210 | EUR | XMAD | 17/11/2025 | 12:12:00 |
2,288 | 4.3190 | EUR | XMAD | 17/11/2025 | 12:13:21 |
2,428 | 4.3300 | EUR | XMAD | 17/11/2025 | 12:22:24 |
2,360 | 4.3290 | EUR | XMAD | 17/11/2025 | 12:29:05 |
4,552 | 4.3200 | EUR | XMAD | 17/11/2025 | 12:40:25 |
2,583 | 4.3170 | EUR | XMAD | 17/11/2025 | 12:43:49 |
3,294 | 4.3240 | EUR | XMAD | 17/11/2025 | 12:59:12 |
2,385 | 4.3230 | EUR | XMAD | 17/11/2025 | 13:03:58 |
2,401 | 4.3200 | EUR | XMAD | 17/11/2025 | 13:11:01 |
2,386 | 4.3180 | EUR | XMAD | 17/11/2025 | 13:11:08 |
2,309 | 4.3230 | EUR | XMAD | 17/11/2025 | 13:21:17 |
4,487 | 4.3230 | EUR | XMAD | 17/11/2025 | 13:32:00 |
2,470 | 4.3190 | EUR | XMAD | 17/11/2025 | 13:36:33 |
2,664 | 4.3200 | EUR | XMAD | 17/11/2025 | 13:45:12 |
2,715 | 4.3180 | EUR | XMAD | 17/11/2025 | 13:49:57 |
2,660 | 4.3150 | EUR | XMAD | 17/11/2025 | 13:51:21 |
2,531 | 4.3290 | EUR | XMAD | 17/11/2025 | 14:07:48 |
5,056 | 4.3280 | EUR | XMAD | 17/11/2025 | 14:08:40 |
4,967 | 4.3300 | EUR | XMAD | 17/11/2025 | 14:18:20 |
4,689 | 4.3220 | EUR | XMAD | 17/11/2025 | 14:26:10 |
2,620 | 4.3220 | EUR | XMAD | 17/11/2025 | 14:29:44 |
2,316 | 4.3350 | EUR | XMAD | 17/11/2025 | 14:34:46 |
2,467 | 4.3290 | EUR | XMAD | 17/11/2025 | 14:36:05 |
2,418 | 4.3300 | EUR | XMAD | 17/11/2025 | 14:38:16 |
2,483 | 4.3350 | EUR | XMAD | 17/11/2025 | 14:42:18 |
2,432 | 4.3400 | EUR | XMAD | 17/11/2025 | 14:47:48 |
2,545 | 4.3330 | EUR | XMAD | 17/11/2025 | 14:49:00 |
2,227 | 4.3340 | EUR | XMAD | 17/11/2025 | 14:55:11 |
2,379 | 4.3260 | EUR | XMAD | 17/11/2025 | 14:56:33 |
2,635 | 4.3310 | EUR | XMAD | 17/11/2025 | 15:01:40 |
2,663 | 4.3340 | EUR | XMAD | 17/11/2025 | 15:03:15 |
2,286 | 4.3270 | EUR | XMAD | 17/11/2025 | 15:07:08 |
2,351 | 4.3230 | EUR | XMAD | 17/11/2025 | 15:11:32 |
2,371 | 4.3320 | EUR | XMAD | 17/11/2025 | 15:14:33 |
2,367 | 4.3330 | EUR | XMAD | 17/11/2025 | 15:17:33 |
2,368 | 4.3260 | EUR | XMAD | 17/11/2025 | 15:23:38 |
4,519 | 4.3300 | EUR | XMAD | 17/11/2025 | 15:29:25 |
2,327 | 4.3270 | EUR | XMAD | 17/11/2025 | 15:30:39 |
2,239 | 4.3200 | EUR | XMAD | 17/11/2025 | 15:35:28 |
2,353 | 4.3160 | EUR | XMAD | 17/11/2025 | 15:38:26 |
2,375 | 4.3110 | EUR | XMAD | 17/11/2025 | 15:41:24 |
5,046 | 4.3180 | EUR | XMAD | 17/11/2025 | 15:49:27 |
2,335 | 4.3120 | EUR | XMAD | 17/11/2025 | 15:52:05 |
2,858 | 4.3170 | EUR | XMAD | 17/11/2025 | 15:55:48 |
2,663 | 4.3100 | EUR | XMAD | 17/11/2025 | 16:01:04 |
2,672 | 4.3080 | EUR | XMAD | 17/11/2025 | 16:02:44 |
2,251 | 4.3100 | EUR | XMAD | 17/11/2025 | 16:05:48 |
1,000 | 4.3040 | EUR | XMAD | 17/11/2025 | 16:06:54 |
2,362 | 4.3020 | EUR | XMAD | 17/11/2025 | 16:08:44 |
2,400 | 4.3040 | EUR | XMAD | 17/11/2025 | 16:12:26 |
4,542 | 4.3070 | EUR | XMAD | 17/11/2025 | 16:16:53 |
311 | 4.3100 | EUR | XMAD | 17/11/2025 | 16:17:27 |
8 | 4.3100 | EUR | XMAD | 17/11/2025 | 16:17:31 |
97,080 | 4.3363 | EUR | OTC | 17/11/2025 | 16:25:42 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8138 | 584,502 |
MAD |
| €4.3363 | 386,108 |
Related Shares:
International Airlines