Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Oct 2025 07:00

RNS Number : 8358E
Future PLC
27 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

24 October 2025

 

 

Aggregate number of ordinary shares purchased:

87,800

 

 

Lowest price paid per share:

639.0000

 

 

Highest price paid per share:

650.5000

 

 

Average price paid per share:

644.9966

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,314,980 shares at a cost (including dealing and associated costs) of £37,553,191.27.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,478,651 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 24 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:03

54

640.5000

XLON

05002050000005090-E0OxYMTZdewk

08:02:03

180

640.5000

XLON

05002050000005090-E0OxYMTZdewm

08:04:31

131

641.0000

XLON

07002070000005371-E0OxYMTZdj48

08:04:31

110

641.5000

XLON

07002070000005466-E0OxYMTZdj3v

08:05:20

25

641.0000

XLON

07002070000005642-E0OxYMTZdk1d

08:05:20

121

641.0000

XLON

07002070000005642-E0OxYMTZdk1E

08:08:09

52

642.5000

XLON

07002070000006021-E0OxYMTZdoSY

08:08:09

153

642.0000

XLON

05002050000005875-E0OxYMTZdoSd

08:08:09

182

643.0000

XLON

05002050000006046-E0OxYMTZdoS3

08:08:09

112

642.5000

XLON

07002070000006021-E0OxYMTZdoSA

08:08:11

153

641.5000

XLON

05002050000006052-E0OxYMTZdoXK

08:09:59

82

641.5000

XLON

05002050000006304-E0OxYMTZdqrG

08:09:59

82

641.5000

XLON

05002050000006304-E0OxYMTZdqrI

08:13:23

120

642.5000

XLON

05002050000006828-E0OxYMTZdu6l

08:14:33

109

643.5000

XLON

05002050000006895-E0OxYMTZdvDC

08:14:33

109

644.0000

XLON

05002050000006966-E0OxYMTZdvCn

08:14:36

131

643.5000

XLON

07002070000007032-E0OxYMTZdvG0

08:14:36

119

644.0000

XLON

05002050000006975-E0OxYMTZdvFw

08:14:37

109

643.5000

XLON

05002050000006978-E0OxYMTZdvIM

08:16:04

142

644.0000

XLON

05002050000007001-E0OxYMTZdwlW

08:16:05

110

644.0000

XLON

07002070000007564-E0OxYMTZdwly

08:16:07

1

644.0000

XLON

05002050000007490-E0OxYMTZdwnN

08:16:07

141

644.0000

XLON

05002050000007490-E0OxYMTZdwnP

08:16:20

153

644.0000

XLON

05002050000007501-E0OxYMTZdwxs

08:16:38

131

644.0000

XLON

05002050000007611-E0OxYMTZdxEQ

08:17:11

164

644.0000

XLON

05002050000007748-E0OxYMTZdxeD

08:17:52

142

644.0000

XLON

07002070000008012-E0OxYMTZdyAU

08:18:27

109

644.0000

XLON

07002070000008119-E0OxYMTZdyeI

08:18:48

153

643.5000

XLON

05002050000006979-E0OxYMTZdysG

08:19:27

109

644.0000

XLON

05002050000008188-E0OxYMTZdzWu

08:20:10

99

644.0000

XLON

05002050000008275-E0OxYMTZe09k

08:20:10

21

644.0000

XLON

05002050000008275-E0OxYMTZe09m

08:20:35

131

644.0000

XLON

07002070000008507-E0OxYMTZe0Rb

08:21:00

90

644.0000

XLON

07002070000008595-E0OxYMTZe15T

08:21:00

135

644.0000

XLON

07002070000008595-E0OxYMTZe15V

08:22:00

164

643.5000

XLON

05002050000008691-E0OxYMTZe2Gr

08:22:40

669

643.5000

XLON

07002070000008916-E0OxYMTZe3DF

08:24:20

130

643.5000

XLON

05002050000009125-E0OxYMTZe4Jf

08:24:20

92

643.5000

XLON

05002050000009125-E0OxYMTZe4Jh

08:24:20

187

643.5000

XLON

05002050000009125-E0OxYMTZe4Jj

08:24:23

164

642.5000

XLON

07002070000006903-E0OxYMTZe4Mf

08:26:00

109

642.5000

XLON

07002070000009561-E0OxYMTZe68y

08:29:52

454

643.5000

XLON

07002070000010323-E0OxYMTZe8t1

08:31:00

131

644.5000

XLON

07002070000010976-E0OxYMTZeAl5

08:31:02

150

644.5000

XLON

07002070000010993-E0OxYMTZeAsL

08:32:02

22

643.0000

XLON

05002050000011062-E0OxYMTZeBzA

08:32:02

109

643.0000

XLON

05002050000011062-E0OxYMTZeBzC

08:34:12

142

643.0000

XLON

05002050000011177-E0OxYMTZeDjf

08:36:21

110

643.5000

XLON

05002050000011820-E0OxYMTZeFvl

08:36:21

204

643.5000

XLON

07002070000011989-E0OxYMTZeFvn

08:37:07

149

643.0000

XLON

07002070000011922-E0OxYMTZeGTh

08:37:23

120

643.0000

XLON

07002070000012402-E0OxYMTZeGi9

08:45:03

150

644.0000

XLON

05002050000012476-E0OxYMTZeMOp

08:45:03

109

644.0000

XLON

07002070000012548-E0OxYMTZeMOn

08:45:04

164

644.0000

XLON

05002050000013474-E0OxYMTZeMQQ

08:45:05

133

644.0000

XLON

07002070000013663-E0OxYMTZeMRi

08:45:05

154

644.0000

XLON

07002070000013663-E0OxYMTZeMRk

08:46:09

169

644.0000

XLON

05002050000013483-E0OxYMTZeNBn

08:46:09

153

644.0000

XLON

07002070000013667-E0OxYMTZeNBl

08:46:10

315

643.5000

XLON

07002070000013925-E0OxYMTZeNDo

08:46:10

190

643.5000

XLON

07002070000013925-E0OxYMTZeNDq

08:46:10

163

643.5000

XLON

07002070000013925-E0OxYMTZeNDs

08:47:03

2

643.0000

XLON

07002070000012523-E0OxYMTZeNyl

08:47:03

151

643.0000

XLON

07002070000012523-E0OxYMTZeNyr

08:47:50

72

643.0000

XLON

07002070000014283-E0OxYMTZeOXx

08:47:50

161

643.0000

XLON

07002070000014283-E0OxYMTZeOY0

08:49:49

213

643.0000

XLON

07002070000014479-E0OxYMTZePsu

08:50:04

207

642.5000

XLON

07002070000011656-E0OxYMTZeQ2N

09:00:00

305

643.5000

XLON

07002070000016549-E0OxYMTZeWHu

09:00:00

274

643.5000

XLON

07002070000016549-E0OxYMTZeWHw

09:00:01

348

643.5000

XLON

07002070000016595-E0OxYMTZeWO4

09:00:01

162

643.5000

XLON

07002070000016595-E0OxYMTZeWO6

09:03:15

120

644.5000

XLON

05002050000016786-E0OxYMTZeYWO

09:03:16

153

644.5000

XLON

07002070000017941-E0OxYMTZeYWz

09:03:17

131

644.5000

XLON

07002070000017946-E0OxYMTZeYXk

09:03:56

141

644.0000

XLON

07002070000018093-E0OxYMTZeYtk

09:04:10

251

643.5000

XLON

05002050000016420-E0OxYMTZeZ3D

09:04:20

133

643.5000

XLON

05002050000018037-E0OxYMTZeZFO

09:04:20

134

643.5000

XLON

05002050000018037-E0OxYMTZeZFQ

09:05:36

140

643.0000

XLON

05002050000018388-E0OxYMTZeaLj

09:05:36

161

643.0000

XLON

05002050000018388-E0OxYMTZeaLl

09:06:29

121

642.0000

XLON

05002050000018493-E0OxYMTZeb2P

09:07:10

109

641.0000

XLON

05002050000018880-E0OxYMTZebSU

09:07:10

131

641.0000

XLON

05002050000017750-E0OxYMTZebRW

09:07:41

225

640.5000

XLON

05002050000018969-E0OxYMTZebsY

09:10:47

164

641.0000

XLON

05002050000019356-E0OxYMTZedmC

09:11:01

148

641.0000

XLON

05002050000019632-E0OxYMTZedqo

09:12:57

120

641.0000

XLON

05002050000019808-E0OxYMTZeewW

09:13:04

167

641.0000

XLON

07002070000020342-E0OxYMTZef8K

09:17:07

278

641.0000

XLON

05002050000021115-E0OxYMTZeicA

09:17:41

145

640.5000

XLON

07002070000020719-E0OxYMTZeiyf

09:17:41

195

641.0000

XLON

07002070000021450-E0OxYMTZeiyW

09:23:35

113

641.0000

XLON

05002050000021818-E0OxYMTZemAs

09:23:35

175

641.0000

XLON

05002050000021926-E0OxYMTZemAu

09:23:56

112

640.5000

XLON

05002050000022124-E0OxYMTZemPj

09:25:05

1

641.0000

XLON

07002070000022845-E0OxYMTZenQ7

09:25:05

27

641.0000

XLON

07002070000022845-E0OxYMTZenQ9

09:25:05

157

641.0000

XLON

07002070000022845-E0OxYMTZenQE

09:26:00

118

641.0000

XLON

05002050000022872-E0OxYMTZeo44

09:30:21

19

643.0000

XLON

05002050000023872-E0OxYMTZeqnN

09:34:20

125

643.0000

XLON

07002070000024048-E0OxYMTZesrz

09:34:20

145

643.5000

XLON

07002070000024811-E0OxYMTZesrS

09:34:32

172

643.0000

XLON

07002070000024908-E0OxYMTZeswi

09:34:33

181

643.0000

XLON

05002050000024734-E0OxYMTZesxH

09:34:49

312

643.0000

XLON

05002050000024739-E0OxYMTZet5S

09:34:50

600

643.0000

XLON

07002070000024982-E0OxYMTZet5t

09:34:50

194

643.0000

XLON

07002070000024982-E0OxYMTZet5v

09:35:36

172

642.5000

XLON

05002050000023852-E0OxYMTZeteZ

09:36:03

312

642.5000

XLON

07002070000025175-E0OxYMTZetrD

09:37:43

136

642.5000

XLON

07002070000025402-E0OxYMTZeud8

09:37:56

117

642.0000

XLON

05002050000023366-E0OxYMTZeumS

09:39:23

180

642.0000

XLON

05002050000025478-E0OxYMTZevhL

09:39:23

150

642.0000

XLON

05002050000025478-E0OxYMTZevhN

09:39:23

105

642.0000

XLON

05002050000025478-E0OxYMTZevhP

09:44:32

195

641.0000

XLON

07002070000025954-E0OxYMTZexXf

09:45:23

133

641.0000

XLON

07002070000026665-E0OxYMTZey9a

09:45:23

27

641.0000

XLON

07002070000026665-E0OxYMTZey9c

09:47:44

147

641.5000

XLON

05002050000026820-E0OxYMTZezP2

09:48:43

221

641.5000

XLON

05002050000026964-E0OxYMTZeztD

09:49:23

237

641.5000

XLON

07002070000027325-E0OxYMTZf0A1

09:50:23

137

641.5000

XLON

07002070000027471-E0OxYMTZf0VW

09:50:38

180

641.0000

XLON

07002070000026882-E0OxYMTZf0ec

09:51:45

179

641.0000

XLON

05002050000027358-E0OxYMTZf1IB

09:52:43

140

641.0000

XLON

05002050000027673-E0OxYMTZf1x1

09:52:43

150

641.0000

XLON

05002050000027673-E0OxYMTZf1x3

09:58:22

227

641.0000

XLON

07002070000028098-E0OxYMTZf4NN

09:58:22

197

641.5000

XLON

07002070000028106-E0OxYMTZf4Lz

09:59:23

181

641.0000

XLON

05002050000028612-E0OxYMTZf4ne

10:01:11

57

641.0000

XLON

07002070000029073-E0OxYMTZf5hm

10:01:11

91

641.0000

XLON

07002070000029073-E0OxYMTZf5ho

10:11:40

169

643.0000

XLON

07002070000030732-E0OxYMTZfAcg

10:11:41

234

643.0000

XLON

07002070000030733-E0OxYMTZfAdX

10:13:00

172

643.0000

XLON

07002070000030735-E0OxYMTZfBD7

10:13:01

156

644.0000

XLON

05002050000030606-E0OxYMTZfBFA

10:13:02

160

644.0000

XLON

07002070000030866-E0OxYMTZfBG8

10:13:02

140

644.0000

XLON

07002070000030866-E0OxYMTZfBGA

10:13:04

187

644.0000

XLON

05002050000030617-E0OxYMTZfBKc

10:13:07

234

644.0000

XLON

05002050000030629-E0OxYMTZfBLl

10:14:42

133

644.0000

XLON

07002070000031079-E0OxYMTZfC9k

10:14:42

226

644.0000

XLON

07002070000031079-E0OxYMTZfC9m

10:17:00

159

644.0000

XLON

07002070000031530-E0OxYMTZfDKw

10:17:43

186

643.5000

XLON

05002050000031416-E0OxYMTZfDgY

10:19:33

167

643.5000

XLON

05002050000031547-E0OxYMTZfEi9

10:20:23

186

643.5000

XLON

05002050000031847-E0OxYMTZfF3D

10:21:03

233

643.5000

XLON

07002070000032220-E0OxYMTZfFNE

10:21:34

172

643.0000

XLON

07002070000031397-E0OxYMTZfFZy

10:21:34

202

642.5000

XLON

05002050000030223-E0OxYMTZfFaI

10:22:43

133

641.5000

XLON

05002050000032191-E0OxYMTZfG6N

10:26:03

160

641.5000

XLON

07002070000032887-E0OxYMTZfHcc

10:27:05

126

641.5000

XLON

05002050000032719-E0OxYMTZfI8w

10:27:43

194

641.5000

XLON

07002070000033082-E0OxYMTZfImg

10:27:43

104

641.5000

XLON

07002070000033082-E0OxYMTZfImi

10:31:40

289

641.5000

XLON

07002070000033310-E0OxYMTZfLJW

10:32:43

210

641.5000

XLON

07002070000033809-E0OxYMTZfLjF

10:34:23

76

641.5000

XLON

07002070000034041-E0OxYMTZfMa8

10:34:23

161

641.5000

XLON

07002070000034041-E0OxYMTZfMaA

10:34:23

42

641.5000

XLON

07002070000034041-E0OxYMTZfMaC

10:37:00

341

641.0000

XLON

05002050000034007-E0OxYMTZfO0L

10:37:43

318

641.0000

XLON

05002050000034239-E0OxYMTZfONR

10:46:03

238

642.5000

XLON

07002070000035729-E0OxYMTZfSyX

10:47:03

116

642.5000

XLON

07002070000035889-E0OxYMTZfTTR

10:52:30

190

642.5000

XLON

07002070000035996-E0OxYMTZfWuG

10:52:31

600

642.5000

XLON

07002070000036719-E0OxYMTZfWuV

10:52:31

301

642.5000

XLON

07002070000036719-E0OxYMTZfWuX

10:59:58

396

642.5000

XLON

07002070000036939-E0OxYMTZfaYE

11:00:46

208

642.0000

XLON

07002070000035708-E0OxYMTZfb2z

11:00:58

140

642.0000

XLON

05002050000037991-E0OxYMTZfb9B

11:01:03

311

642.0000

XLON

07002070000038268-E0OxYMTZfbAv

11:02:43

378

642.0000

XLON

05002050000038374-E0OxYMTZfbr5

11:02:43

174

641.5000

XLON

05002050000035247-E0OxYMTZfbrG

11:22:19

123

640.5000

XLON

05002050000039527-E0OxYMTZfkEr

11:22:19

209

640.5000

XLON

07002070000038842-E0OxYMTZfkEp

11:22:20

160

640.5000

XLON

05002050000041767-E0OxYMTZfkFq

11:22:21

194

640.5000

XLON

07002070000042007-E0OxYMTZfkGa

11:22:22

160

640.5000

XLON

05002050000041775-E0OxYMTZfkH7

11:22:23

202

640.5000

XLON

05002050000041779-E0OxYMTZfkHV

11:22:24

206

640.5000

XLON

05002050000041781-E0OxYMTZfkHz

11:22:25

187

640.5000

XLON

07002070000042016-E0OxYMTZfkJ2

11:22:27

258

640.5000

XLON

05002050000041787-E0OxYMTZfkJf

11:23:27

160

640.5000

XLON

05002050000041953-E0OxYMTZfkfv

11:23:27

68

640.5000

XLON

05002050000041953-E0OxYMTZfkfx

11:25:45

160

640.5000

XLON

07002070000042553-E0OxYMTZflKQ

11:26:03

202

640.0000

XLON

05002050000042395-E0OxYMTZflUg

11:26:19

234

639.5000

XLON

07002070000042303-E0OxYMTZflc6

11:26:53

26

639.0000

XLON

05002050000036695-E0OxYMTZfllc

11:26:53

1

639.0000

XLON

05002050000036695-E0OxYMTZflle

11:26:53

111

639.0000

XLON

05002050000036695-E0OxYMTZfllg

11:27:43

118

639.0000

XLON

05002050000042611-E0OxYMTZfm01

11:27:43

161

639.0000

XLON

05002050000042611-E0OxYMTZfm03

11:41:38

95

640.0000

XLON

05002050000043667-E0OxYMTZfrQa

11:41:38

26

640.0000

XLON

05002050000043667-E0OxYMTZfrQc

11:41:38

119

640.0000

XLON

05002050000044159-E0OxYMTZfrQe

11:41:39

600

640.0000

XLON

05002050000044691-E0OxYMTZfrRe

11:43:53

4

640.0000

XLON

05002050000044811-E0OxYMTZfsMG

11:43:53

260

640.0000

XLON

05002050000044811-E0OxYMTZfsMI

11:44:59

380

640.0000

XLON

07002070000045343-E0OxYMTZfsYs

11:45:04

85

639.5000

XLON

05002050000042971-E0OxYMTZfsb9

11:45:04

4

639.5000

XLON

05002050000042971-E0OxYMTZfsbD

11:45:04

150

639.5000

XLON

05002050000042971-E0OxYMTZfsbK

11:46:03

158

639.5000

XLON

05002050000045361-E0OxYMTZft2F

11:46:03

19

639.5000

XLON

05002050000045361-E0OxYMTZft2C

11:46:04

42

639.5000

XLON

05002050000045361-E0OxYMTZft2p

11:50:23

224

639.5000

XLON

05002050000045958-E0OxYMTZfudp

11:51:03

12

639.5000

XLON

05002050000046034-E0OxYMTZfuly

11:51:03

233

639.5000

XLON

05002050000046034-E0OxYMTZfum1

12:00:00

336

640.5000

XLON

05002050000047252-E0OxYMTZfyvf

12:00:00

235

640.5000

XLON

05002050000047078-E0OxYMTZfyrg

12:01:00

193

640.5000

XLON

07002070000047931-E0OxYMTZg0FI

12:01:00

71

640.5000

XLON

07002070000047931-E0OxYMTZg0FK

12:01:04

406

640.5000

XLON

05002050000047720-E0OxYMTZg0Ju

12:01:04

4

640.5000

XLON

05002050000047720-E0OxYMTZg0Jw

12:02:44

320

640.5000

XLON

05002050000048069-E0OxYMTZg1FW

12:02:44

133

640.5000

XLON

05002050000048069-E0OxYMTZg1FY

12:04:19

204

639.5000

XLON

05002050000046242-E0OxYMTZg2Ag

12:11:04

251

640.5000

XLON

07002070000049663-E0OxYMTZg4dx

12:16:08

294

640.0000

XLON

07002070000049063-E0OxYMTZg6iX

12:16:08

285

640.5000

XLON

07002070000050010-E0OxYMTZg6iG

12:17:48

328

640.0000

XLON

05002050000050655-E0OxYMTZg7UQ

12:19:28

240

640.0000

XLON

05002050000050919-E0OxYMTZg8KB

12:20:52

176

639.5000

XLON

05002050000048353-E0OxYMTZg8pf

12:21:04

233

639.5000

XLON

07002070000051423-E0OxYMTZg96A

12:40:28

37

640.5000

XLON

07002070000054171-E0OxYMTZgHKb

12:40:28

40

640.5000

XLON

07002070000054171-E0OxYMTZgHKd

12:40:28

160

640.5000

XLON

07002070000054171-E0OxYMTZgHKf

12:40:28

170

640.5000

XLON

07002070000054171-E0OxYMTZgHKh

12:40:29

220

640.5000

XLON

05002050000053940-E0OxYMTZgHLK

12:40:30

242

640.5000

XLON

07002070000054181-E0OxYMTZgHLr

12:40:31

186

640.5000

XLON

05002050000053945-E0OxYMTZgHMP

12:40:31

188

640.5000

XLON

05002050000053945-E0OxYMTZgHMR

12:40:32

220

640.5000

XLON

07002070000054189-E0OxYMTZgHMu

12:42:13

330

640.0000

XLON

05002050000053999-E0OxYMTZgI2z

12:42:14

199

639.5000

XLON

07002070000051720-E0OxYMTZgI3m

12:42:17

61

639.5000

XLON

07002070000051720-E0OxYMTZgI5G

12:43:11

239

639.0000

XLON

05002050000051406-E0OxYMTZgIRK

12:44:53

194

639.0000

XLON

05002050000054568-E0OxYMTZgJDU

12:44:53

81

639.0000

XLON

05002050000054568-E0OxYMTZgJDW

12:45:33

194

639.0000

XLON

07002070000054904-E0OxYMTZgJRX

12:47:44

333

639.0000

XLON

05002050000055135-E0OxYMTZgKLo

12:49:24

160

639.5000

XLON

07002070000055561-E0OxYMTZgLxP

12:49:24

56

639.5000

XLON

07002070000055561-E0OxYMTZgLxR

12:51:04

190

639.5000

XLON

07002070000055786-E0OxYMTZgMwD

12:52:44

253

640.5000

XLON

07002070000056064-E0OxYMTZgO4T

12:57:14

257

640.5000

XLON

07002070000056339-E0OxYMTZgQBb

12:57:14

257

641.0000

XLON

07002070000056495-E0OxYMTZgQ9q

13:03:45

298

641.0000

XLON

07002070000057726-E0OxYMTZgTie

13:04:51

324

641.0000

XLON

05002050000057913-E0OxYMTZgUiQ

13:05:16

168

640.5000

XLON

05002050000056712-E0OxYMTZgUyM

13:07:00

8

640.5000

XLON

05002050000056712-E0OxYMTZgW2I

13:07:00

274

640.5000

XLON

07002070000058460-E0OxYMTZgW2M

13:23:31

233

640.5000

XLON

07002070000060999-E0OxYMTZgdfY

13:25:58

263

641.5000

XLON

05002050000061567-E0OxYMTZgeuA

13:30:00

235

642.0000

XLON

05002050000062141-E0OxYMTZgh2U

13:30:03

271

644.5000

XLON

07002070000062707-E0OxYMTZgi8I

13:30:04

284

644.5000

XLON

07002070000062739-E0OxYMTZgiPt

13:30:05

261

644.5000

XLON

05002050000062608-E0OxYMTZgicf

13:30:06

308

644.5000

XLON

07002070000062791-E0OxYMTZgiwL

13:30:48

237

645.0000

XLON

07002070000063712-E0OxYMTZgkms

13:31:21

308

645.0000

XLON

05002050000063849-E0OxYMTZglrR

13:33:44

262

646.0000

XLON

05002050000065483-E0OxYMTZgohV

13:35:24

239

646.5000

XLON

05002050000066076-E0OxYMTZgqH7

13:38:28

240

647.0000

XLON

07002070000066840-E0OxYMTZgsjr

13:39:28

357

647.0000

XLON

05002050000067503-E0OxYMTZgtVt

13:40:08

333

647.0000

XLON

05002050000067723-E0OxYMTZgtvI

13:41:04

309

647.0000

XLON

07002070000068108-E0OxYMTZgukG

13:44:46

262

647.0000

XLON

05002050000068380-E0OxYMTZgwqV

13:46:05

320

647.0000

XLON

07002070000069455-E0OxYMTZgxwB

13:47:44

130

647.0000

XLON

05002050000069752-E0OxYMTZgzE9

13:48:44

158

647.0000

XLON

05002050000069959-E0OxYMTZgziB

13:48:52

78

646.0000

XLON

05002050000067971-E0OxYMTZgzlN

13:48:52

83

646.0000

XLON

05002050000067971-E0OxYMTZgzlQ

13:48:52

359

646.5000

XLON

07002070000066447-E0OxYMTZgzl5

13:50:12

98

646.0000

XLON

05002050000070077-E0OxYMTZh0WH

13:50:20

146

646.0000

XLON

05002050000070077-E0OxYMTZh0ZX

13:51:25

206

646.0000

XLON

07002070000070604-E0OxYMTZh1DL

13:57:04

288

648.0000

XLON

05002050000071658-E0OxYMTZh4rh

13:57:44

150

648.0000

XLON

05002050000071890-E0OxYMTZh5N5

13:57:44

87

648.0000

XLON

05002050000071890-E0OxYMTZh5N7

13:59:24

130

648.0000

XLON

05002050000072299-E0OxYMTZh6Jl

13:59:24

112

648.0000

XLON

05002050000072299-E0OxYMTZh6Jn

13:59:24

12

648.0000

XLON

05002050000072299-E0OxYMTZh6Jp

13:59:24

128

648.0000

XLON

05002050000072299-E0OxYMTZh6Jr

13:59:44

315

646.5000

XLON

05002050000071238-E0OxYMTZh6ix

14:02:44

261

648.5000

XLON

05002050000073151-E0OxYMTZh8sk

14:04:24

307

648.5000

XLON

05002050000073591-E0OxYMTZhAHd

14:06:04

248

648.5000

XLON

07002070000074189-E0OxYMTZhBLv

14:06:54

241

648.0000

XLON

07002070000073182-E0OxYMTZhBu4

14:08:45

177

647.5000

XLON

05002050000074471-E0OxYMTZhCzK

14:14:26

293

648.0000

XLON

07002070000075622-E0OxYMTZhG3b

14:16:04

355

648.0000

XLON

07002070000076220-E0OxYMTZhGvM

14:17:44

290

648.5000

XLON

05002050000076285-E0OxYMTZhIdy

14:19:24

313

648.0000

XLON

07002070000077077-E0OxYMTZhJgf

14:21:14

347

648.0000

XLON

05002050000077075-E0OxYMTZhKjL

14:24:09

299

649.0000

XLON

05002050000077735-E0OxYMTZhMpP

14:24:24

274

649.0000

XLON

07002070000078179-E0OxYMTZhMx6

14:26:04

252

648.5000

XLON

05002050000077481-E0OxYMTZhNx4

14:26:04

301

649.0000

XLON

07002070000078585-E0OxYMTZhNwu

14:27:44

17

648.5000

XLON

05002050000078703-E0OxYMTZhOrk

14:27:44

282

648.5000

XLON

05002050000078703-E0OxYMTZhOrm

14:29:24

180

648.5000

XLON

07002070000079777-E0OxYMTZhQAi

14:29:24

162

648.5000

XLON

07002070000079777-E0OxYMTZhQAk

14:30:12

299

647.5000

XLON

05002050000077397-E0OxYMTZhRoa

14:32:05

305

647.0000

XLON

07002070000081839-E0OxYMTZhVbs

14:32:05

19

647.0000

XLON

07002070000081839-E0OxYMTZhVbo

14:32:05

2

647.0000

XLON

07002070000081839-E0OxYMTZhVbq

14:32:25

251

646.5000

XLON

07002070000080742-E0OxYMTZhWTS

14:32:44

181

646.5000

XLON

05002050000082028-E0OxYMTZhXAT

14:32:44

140

646.5000

XLON

05002050000082028-E0OxYMTZhXAV

14:34:24

218

646.0000

XLON

05002050000082991-E0OxYMTZhZjX

14:34:24

118

646.0000

XLON

05002050000082991-E0OxYMTZhZjZ

14:38:44

229

646.0000

XLON

05002050000084820-E0OxYMTZhfGC

14:38:44

145

646.0000

XLON

05002050000084820-E0OxYMTZhfGF

14:39:44

125

646.0000

XLON

07002070000085525-E0OxYMTZhgQX

14:40:25

176

645.5000

XLON

05002050000085484-E0OxYMTZhhRw

14:40:36

1

645.5000

XLON

05002050000085484-E0OxYMTZhhmP

14:41:29

291

646.0000

XLON

05002050000085938-E0OxYMTZhiy1

14:42:42

286

647.0000

XLON

05002050000086451-E0OxYMTZhkYR

14:42:47

218

646.5000

XLON

05002050000086213-E0OxYMTZhkhV

14:44:22

442

646.5000

XLON

07002070000087298-E0OxYMTZhmFO

14:46:02

213

646.5000

XLON

05002050000087835-E0OxYMTZhnng

14:46:02

47

646.5000

XLON

05002050000087835-E0OxYMTZhnne

14:48:54

306

647.5000

XLON

05002050000088977-E0OxYMTZhq9N

14:51:00

261

647.5000

XLON

07002070000089357-E0OxYMTZhsBq

14:51:01

119

647.5000

XLON

05002050000089685-E0OxYMTZhsKv

14:51:01

142

647.5000

XLON

05002050000089685-E0OxYMTZhsJm

14:51:02

207

647.5000

XLON

07002070000090055-E0OxYMTZhsMc

14:51:47

203

648.0000

XLON

07002070000090283-E0OxYMTZht7d

14:51:47

58

648.0000

XLON

07002070000090283-E0OxYMTZht7f

14:51:58

106

647.5000

XLON

07002070000090055-E0OxYMTZhtLt

14:51:58

144

647.5000

XLON

07002070000090077-E0OxYMTZhtLv

14:51:58

11

647.5000

XLON

07002070000090077-E0OxYMTZhtLx

14:55:21

313

648.0000

XLON

07002070000090800-E0OxYMTZhx4d

14:55:22

575

648.0000

XLON

07002070000091428-E0OxYMTZhx7R

14:56:04

190

648.0000

XLON

07002070000091617-E0OxYMTZhxtb

14:56:04

166

648.0000

XLON

07002070000091617-E0OxYMTZhxtd

14:56:04

259

648.0000

XLON

07002070000091617-E0OxYMTZhxtf

14:56:15

365

647.0000

XLON

05002050000088823-E0OxYMTZhyAh

14:58:44

301

646.5000

XLON

05002050000092034-E0OxYMTZi0UI

14:59:55

110

646.5000

XLON

07002070000092617-E0OxYMTZi1QS

14:59:55

255

646.5000

XLON

07002070000092617-E0OxYMTZi1QU

15:01:04

356

646.5000

XLON

07002070000093615-E0OxYMTZi2lX

15:05:09

498

648.5000

XLON

07002070000095222-E0OxYMTZi8Cz

15:05:25

200

648.0000

XLON

07002070000094776-E0OxYMTZi8nb

15:09:44

316

648.5000

XLON

07002070000096721-E0OxYMTZiCcA

15:09:53

508

648.5000

XLON

07002070000096728-E0OxYMTZiChw

15:11:23

395

648.5000

XLON

05002050000096763-E0OxYMTZiE3D

15:12:44

234

648.0000

XLON

07002070000094776-E0OxYMTZiFMm

15:12:44

315

648.5000

XLON

05002050000097318-E0OxYMTZiFMd

15:15:51

97

647.5000

XLON

07002070000094732-E0OxYMTZiIKc

15:15:51

120

647.5000

XLON

05002050000094370-E0OxYMTZiIKg

15:15:51

78

647.5000

XLON

07002070000094732-E0OxYMTZiIKe

15:15:51

264

648.0000

XLON

05002050000097851-E0OxYMTZiIK9

15:18:39

361

647.5000

XLON

07002070000098700-E0OxYMTZiKT3

15:20:00

197

648.0000

XLON

07002070000099517-E0OxYMTZiLfw

15:20:38

185

648.0000

XLON

05002050000099434-E0OxYMTZiMFW

15:20:38

122

648.0000

XLON

05002050000099434-E0OxYMTZiMFY

15:21:04

17

648.0000

XLON

05002050000099620-E0OxYMTZiMaZ

15:21:04

1

648.0000

XLON

05002050000099620-E0OxYMTZiMab

15:21:04

188

648.0000

XLON

05002050000099620-E0OxYMTZiMad

15:21:04

126

648.0000

XLON

05002050000099620-E0OxYMTZiMaf

15:22:49

329

648.0000

XLON

05002050000100087-E0OxYMTZiO77

15:24:00

131

648.5000

XLON

05002050000100202-E0OxYMTZiPJE

15:26:43

278

648.5000

XLON

05002050000100545-E0OxYMTZiRzK

15:26:43

75

648.5000

XLON

05002050000100545-E0OxYMTZiRzM

15:26:44

458

648.5000

XLON

07002070000101495-E0OxYMTZiS04

15:29:15

117

648.0000

XLON

07002070000101939-E0OxYMTZiUVK

15:30:59

235

648.0000

XLON

07002070000101939-E0OxYMTZiWJ1

15:30:59

1

648.0000

XLON

07002070000101939-E0OxYMTZiWJ3

15:31:00

166

648.0000

XLON

05002050000102444-E0OxYMTZiWKd

15:31:00

24

648.0000

XLON

05002050000102444-E0OxYMTZiWKf

15:31:00

209

648.0000

XLON

05002050000102444-E0OxYMTZiWKh

15:31:04

378

648.0000

XLON

07002070000102726-E0OxYMTZiWSt

15:32:44

221

648.0000

XLON

05002050000103056-E0OxYMTZiXxo

15:33:44

289

648.0000

XLON

07002070000103594-E0OxYMTZiYsp

15:34:37

298

648.0000

XLON

05002050000103516-E0OxYMTZiZfO

15:36:24

191

648.0000

XLON

05002050000103748-E0OxYMTZibW6

15:36:24

155

648.0000

XLON

05002050000103938-E0OxYMTZibWA

15:36:26

104

648.0000

XLON

05002050000104062-E0OxYMTZibXv

15:36:26

19

648.0000

XLON

05002050000104062-E0OxYMTZibXx

15:38:05

276

648.0000

XLON

05002050000104479-E0OxYMTZid7N

15:39:23

166

649.0000

XLON

07002070000105180-E0OxYMTZieUT

15:39:23

112

649.0000

XLON

07002070000105180-E0OxYMTZieUV

15:39:23

239

649.0000

XLON

07002070000105180-E0OxYMTZieUX

15:39:23

29

649.0000

XLON

07002070000105180-E0OxYMTZieUZ

15:41:03

472

650.0000

XLON

05002050000105436-E0OxYMTZigIi

15:41:15

137

649.5000

XLON

07002070000105664-E0OxYMTZigOZ

15:41:15

157

649.5000

XLON

07002070000105664-E0OxYMTZigOb

15:42:59

332

650.0000

XLON

05002050000105869-E0OxYMTZihmh

15:42:59

307

649.5000

XLON

07002070000105979-E0OxYMTZihn5

15:44:25

108

649.5000

XLON

07002070000106480-E0OxYMTZiiqp

15:44:25

196

649.5000

XLON

07002070000106480-E0OxYMTZiiqr

15:47:14

285

649.5000

XLON

05002050000106743-E0OxYMTZilVr

15:49:09

344

649.5000

XLON

05002050000107170-E0OxYMTZin0F

15:52:16

190

650.0000

XLON

07002070000107858-E0OxYMTZipsJ

15:52:17

2

650.5000

XLON

05002050000108284-E0OxYMTZiptT

15:52:17

117

650.5000

XLON

05002050000108284-E0OxYMTZiptV

15:52:17

360

650.5000

XLON

05002050000108284-E0OxYMTZiptX

15:52:17

159

650.5000

XLON

05002050000108284-E0OxYMTZiptZ

15:53:13

250

650.5000

XLON

07002070000108737-E0OxYMTZiqtH

15:54:10

443

650.5000

XLON

05002050000108784-E0OxYMTZirrq

15:55:50

326

650.0000

XLON

07002070000109446-E0OxYMTZiu6p

15:56:05

28

650.0000

XLON

05002050000109328-E0OxYMTZiuLy

15:56:05

1

650.0000

XLON

05002050000109328-E0OxYMTZiuM0

15:56:05

222

650.0000

XLON

05002050000109328-E0OxYMTZiuM2

15:56:50

200

649.0000

XLON

05002050000106550-E0OxYMTZivDP

15:56:50

155

649.5000

XLON

07002070000108976-E0OxYMTZivCx

15:57:45

19

649.0000

XLON

07002070000110050-E0OxYMTZiwRw

15:57:45

10

649.0000

XLON

07002070000110050-E0OxYMTZiwRy

15:57:45

271

649.0000

XLON

07002070000110050-E0OxYMTZiwS2

15:59:25

225

649.0000

XLON

05002050000110384-E0OxYMTZixxB

15:59:25

158

649.0000

XLON

05002050000110384-E0OxYMTZixxE

15:59:53

120

648.5000

XLON

07002070000110448-E0OxYMTZiyC0

16:01:11

123

648.5000

XLON

05002050000110606-E0OxYMTZizhS

16:01:11

15

648.5000

XLON

07002070000110448-E0OxYMTZizhO

16:01:11

198

648.5000

XLON

07002070000111287-E0OxYMTZizhW

16:05:25

353

649.5000

XLON

05002050000112355-E0OxYMTZj4Bc

16:05:26

126

649.5000

XLON

05002050000112398-E0OxYMTZj4Bt

16:06:26

640

649.5000

XLON

07002070000112655-E0OxYMTZj5Kk

16:07:09

49

649.5000

XLON

05002050000112850-E0OxYMTZj5jt

16:07:18

154

649.5000

XLON

05002050000112876-E0OxYMTZj5zJ

16:07:18

351

649.5000

XLON

05002050000112876-E0OxYMTZj5zH

16:08:58

422

649.5000

XLON

07002070000113582-E0OxYMTZj72p

16:10:01

107

649.5000

XLON

05002050000113536-E0OxYMTZj8A7

16:10:01

3

649.5000

XLON

05002050000113536-E0OxYMTZj8A9

16:11:01

1

649.0000

XLON

07002070000111937-E0OxYMTZj8xl

16:11:01

307

649.0000

XLON

07002070000111937-E0OxYMTZj8xp

16:11:01

190

649.5000

XLON

05002050000113793-E0OxYMTZj8xK

16:11:01

148

649.5000

XLON

07002070000114101-E0OxYMTZj8xM

16:11:01

31

650.0000

XLON

05002050000113867-E0OxYMTZj8x3

16:11:01

18

650.0000

XLON

05002050000113867-E0OxYMTZj8x5

16:11:01

200

650.0000

XLON

05002050000113867-E0OxYMTZj8x7

16:11:59

328

649.0000

XLON

07002070000114212-E0OxYMTZj9gC

16:12:45

163

649.0000

XLON

07002070000114653-E0OxYMTZjAPM

16:12:48

89

649.0000

XLON

07002070000114653-E0OxYMTZjAS0

16:12:52

161

649.0000

XLON

05002050000114390-E0OxYMTZjAYt

16:12:52

118

649.0000

XLON

05002050000114390-E0OxYMTZjAYv

16:14:25

5

649.0000

XLON

07002070000115104-E0OxYMTZjBSy

16:14:25

472

649.0000

XLON

07002070000115104-E0OxYMTZjBSK

16:14:52

4

649.0000

XLON

07002070000115104-E0OxYMTZjBhL

16:16:25

392

649.0000

XLON

05002050000115451-E0OxYMTZjD4f

16:16:26

20

649.0000

XLON

05002050000115547-E0OxYMTZjD5v

16:16:26

170

648.5000

XLON

05002050000113881-E0OxYMTZjD6I

16:16:26

220

648.5000

XLON

07002070000114196-E0OxYMTZjD6K

16:19:25

458

648.0000

XLON

07002070000116541-E0OxYMTZjFg1

16:19:25

481

648.0000

XLON

07002070000116541-E0OxYMTZjFfy

16:21:05

70

649.5000

XLON

07002070000117011-E0OxYMTZjHb5

16:21:05

450

649.5000

XLON

07002070000117011-E0OxYMTZjHb7

16:22:49

123

649.5000

XLON

05002050000117207-E0OxYMTZjJKO

16:22:59

419

649.5000

XLON

05002050000117207-E0OxYMTZjJQd

16:22:59

275

649.5000

XLON

05002050000117220-E0OxYMTZjJQf

16:24:29

600

649.5000

XLON

07002070000117804-E0OxYMTZjKz8

16:24:29

1

649.5000

XLON

07002070000117804-E0OxYMTZjKzA

16:24:29

46

649.5000

XLON

07002070000117804-E0OxYMTZjKzC

16:26:05

245

649.5000

XLON

05002050000117875-E0OxYMTZjMgT

16:26:17

315

650.0000

XLON

07002070000118179-E0OxYMTZjMz6

16:26:57

224

649.5000

XLON

05002050000117875-E0OxYMTZjNex

16:28:52

23

648.5000

XLON

07002070000116745-E0OxYMTZjPNZ

16:28:52

312

648.5000

XLON

07002070000116745-E0OxYMTZjPNc

16:28:52

196

649.0000

XLON

05002050000117534-E0OxYMTZjPN2

16:28:52

176

649.0000

XLON

07002070000118535-E0OxYMTZjPN4

16:28:52

124

649.0000

XLON

05002050000118323-E0OxYMTZjPN6

16:28:52

114

649.0000

XLON

07002070000118636-E0OxYMTZjPN8

16:28:55

624

648.5000

XLON

07002070000118860-E0OxYMTZjPPN

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBZLLLEBLLFBF

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40