1st Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 31 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,834,000 | 848,987 | 855,197 |
Highest price paid (per ordinary share) | GBp 161.5000 | GBp 161.4500 | GBp 161.4500 |
Lowest price paid (per ordinary share) | GBp 154.9000 | GBp 155.4500 | GBp 155.8500 |
Volume weighted average price paid (per ordinary share) | GBp 159.6171 | GBp 159.6377 | GBp 159.6786 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £ 5,648,247 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
31-Oct-2022 09:01:01 | 721 | 155.0000 | XLON | 05003050000023598-E0CDtRthFJwn20221031 |
31-Oct-2022 09:01:01 | 2105 | 155.0000 | XLON | 05003050000023598-E0CDtRthFJwp20221031 |
31-Oct-2022 09:01:01 | 865 | 155.0000 | XLON | 05003050000023598-E0CDtRthFJwr20221031 |
31-Oct-2022 09:02:26 | 2500 | 154.9000 | XLON | 05003050000023317-E0CDtRthFNg620221031 |
31-Oct-2022 09:02:26 | 643 | 154.9000 | XLON | 05003050000023317-E0CDtRthFNg820221031 |
31-Oct-2022 09:03:11 | 1011 | 155.0500 | XLON | 05003050000024461-E0CDtRthFOm620221031 |
31-Oct-2022 09:03:55 | 1110 | 155.1000 | XLON | 07003070000024706-E0CDtRthFQDu20221031 |
31-Oct-2022 09:03:55 | 398 | 155.1000 | XLON | 07003070000024706-E0CDtRthFQDs20221031 |
31-Oct-2022 09:03:55 | 1314 | 155.1000 | XLON | 05003050000024611-E0CDtRthFQDw20221031 |
31-Oct-2022 09:05:38 | 14 | 155.2000 | XLON | 05003050000025359-E0CDtRthFTl520221031 |
31-Oct-2022 09:05:44 | 573 | 155.3500 | XLON | 05003050000025420-E0CDtRthFU9K20221031 |
31-Oct-2022 09:06:15 | 2536 | 155.4500 | XLON | 05003050000025569-E0CDtRthFVNb20221031 |
31-Oct-2022 09:06:15 | 494 | 155.4500 | XLON | 05003050000025569-E0CDtRthFVNY20221031 |
31-Oct-2022 09:06:34 | 2110 | 155.5500 | XLON | 07003070000025748-E0CDtRthFVxc20221031 |
31-Oct-2022 09:06:34 | 327 | 155.5500 | XLON | 07003070000025748-E0CDtRthFVxW20221031 |
31-Oct-2022 09:07:05 | 683 | 155.5500 | XLON | 07003070000025925-E0CDtRthFWtw20221031 |
31-Oct-2022 09:07:11 | 626 | 155.5500 | XLON | 07003070000025925-E0CDtRthFXAo20221031 |
31-Oct-2022 09:07:11 | 3171 | 155.5500 | BATE | 24023240200038170-10000GN220221031 |
31-Oct-2022 09:07:18 | 2393 | 155.5500 | XLON | 07003070000025925-E0CDtRthFXLj20221031 |
31-Oct-2022 09:08:07 | 3107 | 155.6000 | XLON | 07003070000026216-E0CDtRthFYdc20221031 |
31-Oct-2022 09:08:07 | 2 | 155.6000 | XLON | 07003070000026216-E0CDtRthFYda20221031 |
31-Oct-2022 09:08:38 | 603 | 155.5500 | XLON | 07003070000026209-E0CDtRthFZUN20221031 |
31-Oct-2022 09:08:38 | 2633 | 155.5500 | XLON | 07003070000026209-E0CDtRthFZUP20221031 |
31-Oct-2022 09:09:10 | 1870 | 155.4500 | BATE | 24023240200037975-10000GWD20221031 |
31-Oct-2022 09:09:10 | 2489 | 155.4500 | XLON | 05003050000026144-E0CDtRthFa7i20221031 |
31-Oct-2022 09:10:31 | 20 | 155.6000 | BATE | 24023240200039985-10000H5T20221031 |
31-Oct-2022 09:13:54 | 2408 | 155.7500 | XLON | 07003070000027783-E0CDtRthFgvO20221031 |
31-Oct-2022 09:13:55 | 1629 | 155.8500 | XLON | 07003070000027804-E0CDtRthFh0p20221031 |
31-Oct-2022 09:13:55 | 2591 | 155.8500 | BATE | 24023240200041886-10000HLR20221031 |
31-Oct-2022 09:13:55 | 3143 | 155.8500 | BATE | 40023400200040841-10000HLQ20221031 |
31-Oct-2022 09:13:55 | 3130 | 155.8500 | XLON | 07003070000027803-E0CDtRthFh0l20221031 |
31-Oct-2022 09:13:55 | 912 | 155.8500 | XLON | 05003050000027789-E0CDtRthFh0n20221031 |
31-Oct-2022 09:14:13 | 275 | 156.0000 | CHIX | 24043240400032635-110000UNJ20221031 |
31-Oct-2022 09:14:15 | 626 | 155.9500 | XLON | 07003070000027917-E0CDtRthFheF20221031 |
31-Oct-2022 09:14:15 | 2236 | 155.9500 | XLON | 07003070000027917-E0CDtRthFheJ20221031 |
31-Oct-2022 09:14:15 | 2408 | 155.9500 | XLON | 07003070000027925-E0CDtRthFheL20221031 |
31-Oct-2022 09:14:26 | 797 | 156.0000 | XLON | 05003050000027972-E0CDtRthFhz720221031 |
31-Oct-2022 09:14:28 | 3067 | 156.0000 | XLON | 07003070000028002-E0CDtRthFi3k20221031 |
31-Oct-2022 09:14:28 | 626 | 155.9500 | XLON | 07003070000027934-E0CDtRthFi4120221031 |
31-Oct-2022 09:14:28 | 8 | 156.0000 | XLON | 07003070000028002-E0CDtRthFi3i20221031 |
31-Oct-2022 09:14:33 | 2952 | 155.9500 | XLON | 07003070000027934-E0CDtRthFi8H20221031 |
31-Oct-2022 09:14:33 | 2660 | 155.9500 | CHIX | 24043240400032749-110000UR120221031 |
31-Oct-2022 09:14:35 | 1713 | 155.9000 | CHIX | 40043400400032489-110000UR720221031 |
31-Oct-2022 09:14:35 | 851 | 155.9000 | CHIX | 40043400400032490-110000UR820221031 |
31-Oct-2022 09:15:25 | 626 | 155.9500 | XLON | 07003070000028281-E0CDtRthFjvH20221031 |
31-Oct-2022 09:15:31 | 2418 | 156.0000 | BATE | 40023400200041929-10000HWF20221031 |
31-Oct-2022 09:15:51 | 2323 | 156.0500 | XLON | 05003050000028448-E0CDtRthFki820221031 |
31-Oct-2022 09:16:06 | 2538 | 156.0000 | CHIX | 40043400400033402-110000VCL20221031 |
31-Oct-2022 09:16:32 | 2083 | 156.0000 | XLON | 07003070000028725-E0CDtRthFm0420221031 |
31-Oct-2022 09:16:39 | 643 | 155.9500 | XLON | 05003050000028763-E0CDtRthFm4120221031 |
31-Oct-2022 09:16:39 | 1961 | 155.9500 | XLON | 07003070000028281-E0CDtRthFm3v20221031 |
31-Oct-2022 09:16:39 | 2418 | 155.9500 | BATE | 24023240200042911-10000I2V20221031 |
31-Oct-2022 09:16:39 | 3461 | 155.9500 | CHIX | 24043240400033542-110000VIJ20221031 |
31-Oct-2022 09:18:01 | 3136 | 156.0000 | XLON | 07003070000029039-E0CDtRthFnUJ20221031 |
31-Oct-2022 09:18:38 | 2291 | 156.0000 | XLON | 07003070000029154-E0CDtRthFoBb20221031 |
31-Oct-2022 09:18:47 | 2418 | 156.0000 | BATE | 40023400200043794-10000IB520221031 |
31-Oct-2022 09:18:47 | 2167 | 156.0000 | CHIX | 40043400400034401-110000VXH20221031 |
31-Oct-2022 09:18:50 | 2418 | 155.9500 | BATE | 24023240200044464-10000IBA20221031 |
31-Oct-2022 09:18:50 | 1811 | 155.9500 | CHIX | 24043240400034304-110000VXS20221031 |
31-Oct-2022 09:18:50 | 23 | 155.9500 | CHIX | 24043240400034304-110000VXT20221031 |
31-Oct-2022 09:18:50 | 2234 | 155.9500 | XLON | 05003050000029068-E0CDtRthFoLG20221031 |
31-Oct-2022 09:18:51 | 558 | 155.9500 | BATE | 24023240200044981-10000IBE20221031 |
31-Oct-2022 09:18:55 | 656 | 155.8500 | XLON | 05003050000027790-E0CDtRthFoQe20221031 |
31-Oct-2022 09:18:56 | 2000 | 155.8500 | CHIX | 40043400400034049-110000VYT20221031 |
31-Oct-2022 09:18:56 | 1002 | 155.8500 | XLON | 05003050000027790-E0CDtRthFoTb20221031 |
31-Oct-2022 09:19:05 | 2418 | 155.8500 | BATE | 24023240200042912-10000ICW20221031 |
31-Oct-2022 09:19:05 | 750 | 155.8500 | XLON | 05003050000027790-E0CDtRthFokc20221031 |
31-Oct-2022 09:19:35 | 668 | 155.8000 | XLON | 07003070000029270-E0CDtRthFpTC20221031 |
31-Oct-2022 09:19:52 | 1677 | 155.8000 | BATE | 24023240200045312-10000IFQ20221031 |
31-Oct-2022 09:19:52 | 252 | 155.8000 | XLON | 07003070000029270-E0CDtRthFphq20221031 |
31-Oct-2022 09:19:52 | 596 | 155.8000 | XLON | 07003070000029270-E0CDtRthFpiK20221031 |
31-Oct-2022 09:20:47 | 2493 | 156.2000 | BATE | 40023400200045164-10000IJY20221031 |
31-Oct-2022 09:20:47 | 1163 | 156.2000 | BATE | 40023400200045163-10000IJX20221031 |
31-Oct-2022 09:20:47 | 1128 | 156.2000 | CHIX | 40043400400035266-110000WDV20221031 |
31-Oct-2022 09:22:28 | 569 | 156.3500 | XLON | 07003070000029932-E0CDtRthFtUb20221031 |
31-Oct-2022 09:22:28 | 2445 | 156.3500 | XLON | 05003050000029961-E0CDtRthFtUf20221031 |
31-Oct-2022 09:22:28 | 3097 | 156.3500 | XLON | 07003070000029932-E0CDtRthFtUd20221031 |
31-Oct-2022 09:23:28 | 478 | 156.5500 | XLON | 05003050000030043-E0CDtRthFudJ20221031 |
31-Oct-2022 09:24:14 | 2673 | 156.8000 | CHIX | 24043240400036659-110000X9G20221031 |
31-Oct-2022 09:25:21 | 2015 | 156.7500 | BATE | 24023240200048060-10000J6G20221031 |
31-Oct-2022 09:25:21 | 2613 | 156.8000 | XLON | 05003050000030419-E0CDtRthFxLk20221031 |
31-Oct-2022 09:25:21 | 2095 | 156.8000 | XLON | 05003050000030857-E0CDtRthFxN120221031 |
31-Oct-2022 09:25:21 | 2104 | 156.7000 | XLON | 05003050000030400-E0CDtRthFxNG20221031 |
31-Oct-2022 09:25:21 | 781 | 156.6500 | CHIX | 24043240400036766-110000XL820221031 |
31-Oct-2022 09:25:21 | 467 | 156.8000 | CHIX | 40043400400036581-110000XKV20221031 |
31-Oct-2022 09:25:21 | 3322 | 156.8000 | XLON | 07003070000030366-E0CDtRthFxLi20221031 |
31-Oct-2022 09:25:21 | 2229 | 156.8000 | CHIX | 40043400400036581-110000XKT20221031 |
31-Oct-2022 09:25:21 | 962 | 156.8000 | BATE | 40023400200047464-10000J6320221031 |
31-Oct-2022 09:25:21 | 948 | 156.8000 | BATE | 40023400200047464-10000J6420221031 |
31-Oct-2022 09:25:21 | 508 | 156.8000 | BATE | 40023400200047464-10000J6720221031 |
31-Oct-2022 09:25:21 | 1909 | 156.7500 | CHIX | 40043400400036474-110000XKX20221031 |
31-Oct-2022 09:25:21 | 2064 | 156.7500 | BATE | 40023400200047009-10000J6F20221031 |
31-Oct-2022 09:25:21 | 350 | 156.7000 | XLON | 05003050000030400-E0CDtRthFxND20221031 |
31-Oct-2022 09:25:21 | 1204 | 156.8000 | XLON | 05003050000030857-E0CDtRthFxN320221031 |
31-Oct-2022 09:25:21 | 1246 | 156.5500 | XLON | 07003070000030828-E0CDtRthFxOz20221031 |
31-Oct-2022 09:25:22 | 1402 | 156.5500 | XLON | 07003070000030828-E0CDtRthFxQB20221031 |
31-Oct-2022 09:26:13 | 1819 | 156.5000 | CHIX | 40043400400037200-110000XU220221031 |
31-Oct-2022 09:26:16 | 710 | 156.4500 | BATE | 24023240200049185-10000JBG20221031 |
31-Oct-2022 09:27:30 | 1047 | 156.4500 | BATE | 24023240200049185-10000JI920221031 |
31-Oct-2022 09:27:30 | 1816 | 156.4500 | BATE | 40023400200048884-10000JIA20221031 |
31-Oct-2022 09:27:30 | 725 | 156.4500 | BATE | 24023240200049915-10000JIB20221031 |
31-Oct-2022 09:27:42 | 2337 | 156.5000 | XLON | 05003050000031379-E0CDtRthG0cT20221031 |
31-Oct-2022 09:27:42 | 126 | 156.5000 | XLON | 05003050000031379-E0CDtRthG0cR20221031 |
31-Oct-2022 09:27:45 | 336 | 156.5500 | CHIX | 24043240400038012-110000Y9R20221031 |
31-Oct-2022 09:27:45 | 180 | 156.5500 | CHIX | 24043240400038012-110000Y9Q20221031 |
31-Oct-2022 09:29:25 | 2455 | 156.6000 | XLON | 07003070000031574-E0CDtRthG29K20221031 |
31-Oct-2022 09:29:25 | 1244 | 156.6000 | CHIX | 24043240400038491-110000YIZ20221031 |
31-Oct-2022 09:29:25 | 2495 | 156.6000 | XLON | 05003050000031645-E0CDtRthG29I20221031 |
31-Oct-2022 09:29:25 | 595 | 156.6000 | CHIX | 40043400400038231-110000YIW20221031 |
31-Oct-2022 09:29:25 | 1067 | 156.6000 | CHIX | 40043400400038232-110000YIY20221031 |
31-Oct-2022 09:29:25 | 1146 | 156.6000 | CHIX | 40043400400038231-110000YIX20221031 |
31-Oct-2022 09:35:24 | 5576 | 157.3500 | XLON | 05003050000032709-E0CDtRthG9DZ20221031 |
31-Oct-2022 09:35:27 | 1463 | 157.3500 | XLON | 05003050000032721-E0CDtRthG9KO20221031 |
31-Oct-2022 09:35:27 | 2938 | 157.3500 | XLON | 05003050000032711-E0CDtRthG9KM20221031 |
31-Oct-2022 09:35:28 | 2249 | 157.3500 | XLON | 07003070000032662-E0CDtRthG9LK20221031 |
31-Oct-2022 09:35:28 | 449 | 157.3500 | XLON | 07003070000032662-E0CDtRthG9LI20221031 |
31-Oct-2022 09:35:28 | 1380 | 157.3500 | XLON | 07003070000032656-E0CDtRthG9KQ20221031 |
31-Oct-2022 09:35:32 | 30 | 157.3000 | BATE | 40023400200053057-10000KEF20221031 |
31-Oct-2022 09:35:32 | 3011 | 157.3500 | CHIX | 24043240400040190-110000ZWS20221031 |
31-Oct-2022 09:35:32 | 2698 | 157.3500 | XLON | 07003070000032667-E0CDtRthG9QN20221031 |
31-Oct-2022 09:35:32 | 2453 | 157.3500 | XLON | 07003070000032665-E0CDtRthG9QL20221031 |
31-Oct-2022 09:35:33 | 83 | 157.3500 | XLON | 05003050000032741-E0CDtRthG9SN20221031 |
31-Oct-2022 09:35:33 | 2615 | 157.3500 | XLON | 05003050000032741-E0CDtRthG9SR20221031 |
31-Oct-2022 09:35:43 | 3129 | 157.3000 | BATE | 40023400200053057-10000KEX20221031 |
31-Oct-2022 09:36:02 | 908 | 157.3500 | XLON | 05003050000032812-E0CDtRthGAPh20221031 |
31-Oct-2022 09:36:17 | 2827 | 157.2500 | XLON | 07003070000032644-E0CDtRthGAew20221031 |
31-Oct-2022 09:36:17 | 1508 | 157.3000 | CHIX | 24043240400040393-11000102720221031 |
31-Oct-2022 09:36:17 | 664 | 157.3000 | CHIX | 24043240400040393-11000102820221031 |
31-Oct-2022 09:36:17 | 3143 | 157.3500 | BATE | 40023400200053511-10000KHK20221031 |
31-Oct-2022 09:36:17 | 3385 | 157.2500 | CHIX | 24043240400040176-11000102B20221031 |
31-Oct-2022 09:36:17 | 730 | 157.3000 | CHIX | 24043240400040393-11000102920221031 |
31-Oct-2022 09:36:17 | 2402 | 157.2500 | BATE | 40023400200053048-10000KHM20221031 |
31-Oct-2022 09:36:17 | 3627 | 157.2500 | BATE | 24023240200054126-10000KHL20221031 |
31-Oct-2022 09:37:08 | 830 | 157.2500 | XLON | 07003070000032913-E0CDtRthGBcs20221031 |
31-Oct-2022 09:37:48 | 100 | 157.4000 | XLON | 05003050000033073-E0CDtRthGCI520221031 |
31-Oct-2022 09:37:48 | 7 | 157.4000 | CHIX | 24043240400040882-1100010EE20221031 |
31-Oct-2022 09:37:48 | 6 | 157.4000 | CHIX | 24043240400040882-1100010EF20221031 |
31-Oct-2022 09:37:48 | 107 | 157.4000 | CHIX | 24043240400040882-1100010EG20221031 |
31-Oct-2022 09:37:49 | 2 | 157.4000 | XLON | 05003050000033078-E0CDtRthGCJF20221031 |
31-Oct-2022 09:37:49 | 2993 | 157.4000 | XLON | 05003050000033078-E0CDtRthGCJK20221031 |
31-Oct-2022 09:37:51 | 964 | 157.4000 | XLON | 05003050000033087-E0CDtRthGCL220221031 |
31-Oct-2022 09:37:51 | 9 | 157.4000 | XLON | 05003050000033087-E0CDtRthGCL020221031 |
31-Oct-2022 09:37:51 | 3 | 157.4000 | XLON | 05003050000033087-E0CDtRthGCKr20221031 |
31-Oct-2022 09:37:56 | 3 | 157.4000 | BATE | 40023400200054411-10000KOV20221031 |
31-Oct-2022 09:38:29 | 2077 | 157.3000 | BATE | 24023240200055483-10000KR820221031 |
31-Oct-2022 09:38:29 | 2519 | 157.3000 | CHIX | 40043400400040886-1100010KZ20221031 |
31-Oct-2022 09:38:31 | 2273 | 157.2500 | XLON | 07003070000032943-E0CDtRthGDBQ20221031 |
31-Oct-2022 09:39:28 | 2140 | 157.4000 | XLON | 05003050000033500-E0CDtRthGEJK20221031 |
31-Oct-2022 09:39:28 | 131 | 157.4000 | XLON | 05003050000033500-E0CDtRthGEJI20221031 |
31-Oct-2022 09:39:36 | 2 | 157.4000 | BATE | 40023400200055573-10000KWG20221031 |
31-Oct-2022 09:40:03 | 966 | 157.5500 | XLON | 05003050000033651-E0CDtRthGEzx20221031 |
31-Oct-2022 09:40:25 | 3167 | 157.6500 | XLON | 05003050000033746-E0CDtRthGFRn20221031 |
31-Oct-2022 09:40:25 | 2891 | 157.6500 | CHIX | 40043400400041739-1100010ZF20221031 |
31-Oct-2022 09:40:50 | 753 | 157.8500 | XLON | 07003070000033695-E0CDtRthGG1I20221031 |
31-Oct-2022 09:40:50 | 3427 | 157.8500 | XLON | 07003070000033695-E0CDtRthGG1F20221031 |
31-Oct-2022 09:42:11 | 2685 | 157.9500 | BATE | 24023240200058473-10000L7Y20221031 |
31-Oct-2022 09:42:11 | 700 | 157.9500 | BATE | 24023240200058473-10000L7Z20221031 |
31-Oct-2022 09:42:36 | 2828 | 157.9500 | CHIX | 24043240400042678-1100011EF20221031 |
31-Oct-2022 09:42:36 | 2600 | 158.0000 | XLON | 07003070000034104-E0CDtRthGHZ320221031 |
31-Oct-2022 09:42:37 | 2511 | 157.9000 | BATE | 24023240200057869-10000L9H20221031 |
31-Oct-2022 09:42:37 | 2222 | 157.9000 | CHIX | 24043240400042451-1100011EM20221031 |
31-Oct-2022 09:42:37 | 2599 | 157.9000 | XLON | 05003050000034107-E0CDtRthGHab20221031 |
31-Oct-2022 09:45:10 | 2631 | 158.1000 | XLON | 05003050000034548-E0CDtRthGKdf20221031 |
31-Oct-2022 09:45:10 | 1387 | 158.1000 | XLON | 07003070000034470-E0CDtRthGKdd20221031 |
31-Oct-2022 09:45:10 | 3521 | 158.1000 | CHIX | 24043240400043504-11000123320221031 |
31-Oct-2022 09:45:10 | 1355 | 158.1000 | XLON | 07003070000034471-E0CDtRthGKdh20221031 |
31-Oct-2022 09:45:10 | 1297 | 158.1000 | XLON | 05003050000034576-E0CDtRthGKdo20221031 |
31-Oct-2022 09:45:10 | 1037 | 158.1000 | CHIX | 40043400400043357-11000123420221031 |
31-Oct-2022 09:45:10 | 2360 | 158.1000 | BATE | 40023400200058564-10000LM420221031 |
31-Oct-2022 09:45:43 | 3287 | 158.1500 | BATE | 40023400200059343-10000LPB20221031 |
31-Oct-2022 09:46:46 | 3251 | 158.1000 | XLON | 07003070000034849-E0CDtRthGMrR20221031 |
31-Oct-2022 09:46:46 | 1857 | 158.1500 | CHIX | 24043240400043954-1100012L420221031 |
31-Oct-2022 09:46:46 | 3067 | 158.1000 | BATE | 40023400200059308-10000LV720221031 |
31-Oct-2022 09:46:46 | 3310 | 158.1500 | XLON | 07003070000034860-E0CDtRthGMqs20221031 |
31-Oct-2022 09:46:46 | 327 | 158.1000 | XLON | 07003070000034849-E0CDtRthGMrI20221031 |
31-Oct-2022 09:46:47 | 2401 | 158.0500 | XLON | 05003050000034968-E0CDtRthGMux20221031 |
31-Oct-2022 09:46:47 | 655 | 158.0500 | XLON | 05003050000034999-E0CDtRthGMuz20221031 |
31-Oct-2022 09:46:47 | 2194 | 158.0500 | CHIX | 40043400400043829-1100012LB20221031 |
31-Oct-2022 09:47:33 | 952 | 158.1500 | XLON | 07003070000035125-E0CDtRthGO7d20221031 |
31-Oct-2022 09:47:33 | 1437 | 158.1500 | BATE | 24023240200061931-10000LZH20221031 |
31-Oct-2022 09:47:34 | 1581 | 158.0500 | BATE | 40023400200060577-10000LZK20221031 |
31-Oct-2022 09:48:15 | 2010 | 158.0500 | XLON | 05003050000035227-E0CDtRthGOnv20221031 |
31-Oct-2022 09:48:15 | 2106 | 158.0000 | CHIX | 40043400400044575-11000130020221031 |
31-Oct-2022 09:48:15 | 805 | 158.0000 | XLON | 07003070000035072-E0CDtRthGOoJ20221031 |
31-Oct-2022 09:49:07 | 927 | 158.0000 | XLON | 07003070000035451-E0CDtRthGPrR20221031 |
31-Oct-2022 09:49:32 | 136 | 158.0000 | BATE | 24023240200063570-10000M7420221031 |
31-Oct-2022 09:49:45 | 2277 | 158.0000 | XLON | 07003070000035528-E0CDtRthGQVb20221031 |
31-Oct-2022 09:50:26 | 1508 | 158.0000 | CHIX | 40043400400045563-1100013JO20221031 |
31-Oct-2022 09:50:26 | 985 | 158.0000 | CHIX | 24043240400045628-1100013JM20221031 |
31-Oct-2022 09:50:26 | 155 | 158.0000 | BATE | 24023240200064017-10000MC420221031 |
31-Oct-2022 09:50:26 | 2739 | 158.0000 | XLON | 07003070000035630-E0CDtRthGR9320221031 |
31-Oct-2022 09:50:26 | 2022 | 157.9000 | BATE | 24023240200063041-10000MC720221031 |
31-Oct-2022 09:50:26 | 1663 | 158.0000 | BATE | 24023240200064017-10000MC520221031 |
31-Oct-2022 09:50:26 | 524 | 158.0000 | CHIX | 24043240400045628-1100013JN20221031 |
31-Oct-2022 09:50:26 | 4155 | 157.9500 | XLON | 05003050000035638-E0CDtRthGR9S20221031 |
31-Oct-2022 09:50:26 | 2323 | 157.9000 | XLON | 05003050000035645-E0CDtRthGR9m20221031 |
31-Oct-2022 09:50:26 | 1544 | 157.9000 | CHIX | 24043240400044658-1100013JR20221031 |
31-Oct-2022 09:50:31 | 292 | 157.8000 | BATE | 40023400200062309-10000MCH20221031 |
31-Oct-2022 09:50:31 | 68 | 157.8000 | BATE | 40023400200062309-10000MCI20221031 |
31-Oct-2022 09:50:31 | 1386 | 157.8500 | BATE | 40023400200062959-10000MCG20221031 |
31-Oct-2022 09:50:31 | 314 | 157.8000 | BATE | 40023400200062309-10000MCJ20221031 |
31-Oct-2022 09:51:11 | 1456 | 157.8500 | CHIX | 24043240400045990-1100013T120221031 |
31-Oct-2022 09:52:16 | 2634 | 157.7500 | XLON | 05003050000035878-E0CDtRthGTkx20221031 |
31-Oct-2022 09:52:16 | 1253 | 157.7500 | BATE | 24023240200065303-10000MKY20221031 |
31-Oct-2022 09:52:16 | 379 | 157.7500 | BATE | 24023240200065303-10000MKZ20221031 |
31-Oct-2022 09:52:16 | 1344 | 157.7500 | CHIX | 40043400400045948-11000141K20221031 |
31-Oct-2022 09:53:05 | 5 | 157.8500 | CHIX | 24043240400046601-11000146R20221031 |
31-Oct-2022 09:54:48 | 2812 | 157.9500 | XLON | 07003070000036326-E0CDtRthGWNo20221031 |
31-Oct-2022 09:54:48 | 5 | 157.9500 | XLON | 07003070000036326-E0CDtRthGWNi20221031 |
31-Oct-2022 09:54:54 | 912 | 157.8500 | BATE | 40023400200064916-10000MVO20221031 |
31-Oct-2022 09:54:54 | 1327 | 157.9000 | XLON | 07003070000036314-E0CDtRthGWTT20221031 |
31-Oct-2022 09:54:54 | 1746 | 157.9000 | XLON | 05003050000036385-E0CDtRthGWTV20221031 |
31-Oct-2022 09:55:47 | 1606 | 157.9000 | CHIX | 24043240400047215-1100014SZ20221031 |
31-Oct-2022 09:55:47 | 155 | 157.9000 | CHIX | 24043240400047215-1100014SY20221031 |
31-Oct-2022 09:55:47 | 2011 | 157.9000 | BATE | 24023240200067253-10000MZP20221031 |
31-Oct-2022 09:57:16 | 2475 | 158.0000 | CHIX | 40043400400047771-11000154R20221031 |
31-Oct-2022 09:57:52 | 2148 | 158.1000 | CHIX | 24043240400048209-11000159Z20221031 |
31-Oct-2022 09:58:41 | 2506 | 158.0500 | XLON | 05003050000036921-E0CDtRthGar620221031 |
31-Oct-2022 09:58:41 | 2166 | 158.0500 | XLON | 07003070000036855-E0CDtRthGaqz20221031 |
31-Oct-2022 09:58:41 | 1331 | 158.0500 | XLON | 07003070000036855-E0CDtRthGar420221031 |
31-Oct-2022 09:58:41 | 2506 | 158.0000 | CHIX | 24043240400048156-1100015DS20221031 |
31-Oct-2022 09:58:42 | 812 | 158.0500 | XLON | 07003070000036999-E0CDtRthGasL20221031 |
31-Oct-2022 09:58:43 | 3266 | 158.0500 | XLON | 07003070000037009-E0CDtRthGauL20221031 |
31-Oct-2022 09:59:40 | 1584 | 158.0500 | XLON | 05003050000037267-E0CDtRthGbTS20221031 |
31-Oct-2022 09:59:52 | 1922 | 158.0500 | XLON | 07003070000037264-E0CDtRthGbfJ20221031 |
31-Oct-2022 09:59:52 | 469 | 158.0500 | XLON | 07003070000037264-E0CDtRthGbfG20221031 |
31-Oct-2022 10:00:54 | 2 | 158.1500 | XLON | 07003070000037654-E0CDtRthGcSY20221031 |
31-Oct-2022 10:00:54 | 7 | 158.1500 | XLON | 07003070000037654-E0CDtRthGcSb20221031 |
31-Oct-2022 10:00:54 | 7 | 158.1500 | XLON | 07003070000037654-E0CDtRthGcSR20221031 |
31-Oct-2022 10:00:57 | 2380 | 158.1500 | XLON | 07003070000037654-E0CDtRthGcUZ20221031 |
31-Oct-2022 10:00:57 | 2396 | 158.1500 | XLON | 05003050000037690-E0CDtRthGcUd20221031 |
31-Oct-2022 10:01:03 | 3385 | 158.0500 | BATE | 40023400200069075-10000NIW20221031 |
31-Oct-2022 10:01:03 | 2763 | 158.0500 | XLON | 05003050000037678-E0CDtRthGcdO20221031 |
31-Oct-2022 10:01:05 | 365 | 158.1000 | CHIX | 40043400400049419-1100015UD20221031 |
31-Oct-2022 10:01:05 | 7 | 158.1000 | CHIX | 40043400400049419-1100015UC20221031 |
31-Oct-2022 10:02:11 | 783 | 158.0500 | BATE | 24023240200071517-10000NNE20221031 |
31-Oct-2022 10:02:11 | 1877 | 158.0500 | BATE | 24023240200071517-10000NNF20221031 |
31-Oct-2022 10:03:45 | 3261 | 158.1500 | CHIX | 24043240400050167-1100016K620221031 |
31-Oct-2022 10:03:45 | 2481 | 158.1500 | XLON | 07003070000038101-E0CDtRthGfgx20221031 |
31-Oct-2022 10:03:45 | 2775 | 158.1500 | XLON | 05003050000038143-E0CDtRthGfgl20221031 |
31-Oct-2022 10:03:45 | 125 | 158.1500 | XLON | 07003070000038101-E0CDtRthGfgn20221031 |
31-Oct-2022 10:03:45 | 1960 | 158.1500 | BATE | 24023240200072360-10000NW820221031 |
31-Oct-2022 10:04:33 | 2790 | 158.1000 | BATE | 24023240200073270-10000NYY20221031 |
31-Oct-2022 10:04:33 | 2407 | 158.1000 | CHIX | 40043400400050689-1100016P320221031 |
31-Oct-2022 10:04:36 | 1572 | 158.0500 | XLON | 05003050000038145-E0CDtRthGglq20221031 |
31-Oct-2022 10:04:36 | 3074 | 158.0500 | BATE | 40023400200071519-10000NZE20221031 |
31-Oct-2022 10:04:36 | 673 | 158.0500 | XLON | 05003050000038145-E0CDtRthGglv20221031 |
31-Oct-2022 10:04:36 | 426 | 158.0500 | CHIX | 40043400400049922-1100016Q420221031 |
31-Oct-2022 10:04:36 | 1547 | 158.0500 | CHIX | 40043400400049922-1100016Q320221031 |
31-Oct-2022 10:04:55 | 331 | 158.0000 | BATE | 24023240200073271-10000O0P20221031 |
31-Oct-2022 10:04:55 | 254 | 158.0000 | BATE | 24023240200073271-10000O0Q20221031 |
31-Oct-2022 10:04:55 | 1788 | 158.0000 | CHIX | 40043400400048947-1100016TH20221031 |
31-Oct-2022 10:04:55 | 357 | 158.0000 | BATE | 24023240200073271-10000O0R20221031 |
31-Oct-2022 10:04:55 | 376 | 158.0000 | BATE | 24023240200073271-10000O0S20221031 |
31-Oct-2022 10:06:18 | 2020 | 158.2000 | XLON | 05003050000038671-E0CDtRthGiar20221031 |
31-Oct-2022 10:06:18 | 1512 | 158.2000 | BATE | 24023240200074366-10000O6O20221031 |
31-Oct-2022 10:06:18 | 1612 | 158.2000 | CHIX | 24043240400051229-11000174A20221031 |
31-Oct-2022 10:06:19 | 2800 | 158.2000 | XLON | 05003050000038703-E0CDtRthGid220221031 |
31-Oct-2022 10:06:28 | 1089 | 158.5000 | XLON | 05003050000038730-E0CDtRthGivJ20221031 |
31-Oct-2022 10:06:28 | 840 | 158.5000 | XLON | 07003070000038646-E0CDtRthGivQ20221031 |
31-Oct-2022 10:06:28 | 1180 | 158.5000 | XLON | 07003070000038646-E0CDtRthGivL20221031 |
31-Oct-2022 10:06:40 | 1372 | 159.0500 | XLON | 05003050000038766-E0CDtRthGjGJ20221031 |
31-Oct-2022 10:06:40 | 1210 | 159.0500 | BATE | 24023240200074640-10000O8Q20221031 |
31-Oct-2022 10:07:28 | 381 | 159.0000 | CHIX | 40043400400051623-1100017KG20221031 |
31-Oct-2022 10:07:28 | 1457 | 159.0500 | BATE | 24023240200075047-10000OFD20221031 |
31-Oct-2022 10:09:50 | 581 | 159.2000 | XLON | 07003070000039258-E0CDtRthGnQW20221031 |
31-Oct-2022 10:09:50 | 1847 | 159.2000 | BATE | 24023240200076241-10000OPR20221031 |
31-Oct-2022 10:09:50 | 1083 | 159.2000 | XLON | 05003050000039130-E0CDtRthGnQO20221031 |
31-Oct-2022 10:09:50 | 742 | 159.2000 | XLON | 05003050000039130-E0CDtRthGnQS20221031 |
31-Oct-2022 10:09:50 | 3735 | 159.2000 | XLON | 05003050000039054-E0CDtRthGnQM20221031 |
31-Oct-2022 10:09:50 | 1343 | 159.2000 | CHIX | 40043400400052276-11000185V20221031 |
31-Oct-2022 10:09:50 | 705 | 159.2000 | CHIX | 40043400400052276-11000185U20221031 |
31-Oct-2022 10:09:51 | 2363 | 159.1000 | CHIX | 24043240400051888-11000186520221031 |
31-Oct-2022 10:09:51 | 1331 | 159.1000 | XLON | 05003050000039017-E0CDtRthGnUZ20221031 |
31-Oct-2022 10:09:51 | 677 | 159.1000 | XLON | 07003070000038932-E0CDtRthGnUb20221031 |
31-Oct-2022 10:09:51 | 1166 | 159.1000 | BATE | 40023400200074262-10000OPV20221031 |
31-Oct-2022 10:10:02 | 1192 | 159.1500 | XLON | 07003070000039450-E0CDtRthGnmH20221031 |
31-Oct-2022 10:10:02 | 1416 | 159.1500 | XLON | 07003070000039450-E0CDtRthGnmC20221031 |
31-Oct-2022 10:10:21 | 2418 | 159.1500 | XLON | 05003050000039584-E0CDtRthGo3i20221031 |
31-Oct-2022 10:10:21 | 3077 | 159.1500 | XLON | 07003070000039497-E0CDtRthGo3g20221031 |
31-Oct-2022 10:11:02 | 402 | 159.0500 | BATE | 24023240200077552-10000OV020221031 |
31-Oct-2022 10:11:02 | 194 | 159.0500 | BATE | 24023240200077552-10000OV120221031 |
31-Oct-2022 10:11:02 | 981 | 159.0500 | BATE | 24023240200077552-10000OV220221031 |
31-Oct-2022 10:11:02 | 2341 | 158.9500 | CHIX | 24043240400053114-1100018F020221031 |
31-Oct-2022 10:11:02 | 1091 | 159.0500 | XLON | 05003050000039478-E0CDtRthGooK20221031 |
31-Oct-2022 10:11:02 | 1058 | 159.0500 | XLON | 05003050000039478-E0CDtRthGooY20221031 |
31-Oct-2022 10:11:02 | 24 | 159.0500 | XLON | 05003050000039478-E0CDtRthGooI20221031 |
31-Oct-2022 10:12:00 | 990 | 159.0500 | CHIX | 24043240400053479-1100018LO20221031 |
31-Oct-2022 10:12:00 | 1857 | 159.1000 | CHIX | 24043240400053480-1100018LM20221031 |
31-Oct-2022 10:12:53 | 960 | 158.9500 | XLON | 05003050000039951-E0CDtRthGqyC20221031 |
31-Oct-2022 10:12:53 | 5 | 158.9500 | XLON | 05003050000039951-E0CDtRthGqy220221031 |
31-Oct-2022 10:12:53 | 1314 | 158.9500 | BATE | 40023400200076229-10000P3G20221031 |
31-Oct-2022 10:12:53 | 1173 | 158.9500 | CHIX | 40043400400053831-1100018SH20221031 |
31-Oct-2022 10:12:53 | 1233 | 158.9500 | XLON | 05003050000039951-E0CDtRthGqyH20221031 |
31-Oct-2022 10:12:53 | 2418 | 158.9000 | XLON | 07003070000039865-E0CDtRthGqyy20221031 |
31-Oct-2022 10:14:20 | 43 | 159.0500 | XLON | 05003050000040482-E0CDtRthGt0E20221031 |
31-Oct-2022 10:15:41 | 2526 | 159.0500 | XLON | 05003050000040718-E0CDtRthGu8O20221031 |
31-Oct-2022 10:16:06 | 2817 | 159.0000 | XLON | 07003070000040504-E0CDtRthGunJ20221031 |
31-Oct-2022 10:16:06 | 110 | 159.0000 | XLON | 07003070000040504-E0CDtRthGunG20221031 |
31-Oct-2022 10:16:06 | 31 | 159.0000 | XLON | 07003070000040504-E0CDtRthGumk20221031 |
31-Oct-2022 10:16:06 | 2163 | 159.0000 | CHIX | 24043240400054302-1100019M320221031 |
31-Oct-2022 10:16:06 | 372 | 159.0000 | XLON | 07003070000040504-E0CDtRthGumr20221031 |
31-Oct-2022 10:16:06 | 1 | 159.0000 | XLON | 07003070000040504-E0CDtRthGumu20221031 |
31-Oct-2022 10:16:06 | 1896 | 159.0000 | BATE | 24023240200079967-10000PJ220221031 |
31-Oct-2022 10:16:06 | 1730 | 159.0500 | CHIX | 24043240400054783-1100019LA20221031 |
31-Oct-2022 10:16:49 | 1573 | 158.9500 | BATE | 40023400200078282-10000PLZ20221031 |
31-Oct-2022 10:16:49 | 765 | 158.9500 | BATE | 40023400200078282-10000PM220221031 |
31-Oct-2022 10:16:49 | 2215 | 158.9500 | XLON | 07003070000040637-E0CDtRthGvX620221031 |
31-Oct-2022 10:16:49 | 140 | 158.9500 | BATE | 40023400200078282-10000PM020221031 |
31-Oct-2022 10:16:49 | 108 | 158.9500 | BATE | 40023400200078282-10000PM120221031 |
31-Oct-2022 10:21:04 | 746 | 159.0000 | CHIX | 40043400400055993-110001AT620221031 |
31-Oct-2022 10:21:04 | 2075 | 159.0000 | XLON | 05003050000041156-E0CDtRthH0QM20221031 |
31-Oct-2022 10:21:04 | 1477 | 159.0000 | BATE | 24023240200082718-10000Q6620221031 |
31-Oct-2022 10:21:04 | 1 | 159.0000 | CHIX | 40043400400055993-110001AT420221031 |
31-Oct-2022 10:21:04 | 137 | 159.0000 | BATE | 24023240200082718-10000Q6720221031 |
31-Oct-2022 10:21:04 | 1221 | 159.0000 | CHIX | 40043400400055993-110001AT520221031 |
31-Oct-2022 10:21:04 | 821 | 159.0000 | XLON | 05003050000041121-E0CDtRthH0QK20221031 |
31-Oct-2022 10:21:04 | 377 | 159.0000 | BATE | 24023240200082718-10000Q6820221031 |
31-Oct-2022 10:21:04 | 2168 | 159.0000 | XLON | 05003050000041549-E0CDtRthH0QO20221031 |
31-Oct-2022 10:21:04 | 178 | 159.0000 | CHIX | 40043400400055993-110001AT320221031 |
31-Oct-2022 10:21:04 | 1477 | 159.0000 | XLON | 05003050000041121-E0CDtRthH0Q820221031 |
31-Oct-2022 10:21:04 | 374 | 159.0000 | XLON | 05003050000041121-E0CDtRthH0QC20221031 |
31-Oct-2022 10:21:05 | 5064 | 159.0000 | XLON | 05003050000041705-E0CDtRthH0YF20221031 |
31-Oct-2022 10:21:18 | 3126 | 159.1500 | CHIX | 24043240400057295-110001AXD20221031 |
31-Oct-2022 10:21:18 | 2567 | 159.1500 | XLON | 05003050000041743-E0CDtRthH0wO20221031 |
31-Oct-2022 10:21:27 | 6 | 159.1000 | XLON | 05003050000041761-E0CDtRthH14I20221031 |
31-Oct-2022 10:21:27 | 1479 | 159.1000 | CHIX | 24043240400057294-110001AYJ20221031 |
31-Oct-2022 10:21:27 | 981 | 159.1000 | CHIX | 40043400400057477-110001AYK20221031 |
31-Oct-2022 10:21:27 | 2895 | 159.1000 | XLON | 05003050000041761-E0CDtRthH14G20221031 |
31-Oct-2022 10:21:27 | 396 | 159.1000 | XLON | 05003050000041761-E0CDtRthH14S20221031 |
31-Oct-2022 10:21:39 | 956 | 159.2000 | BATE | 40023400200084066-10000Q9T20221031 |
31-Oct-2022 10:23:12 | 3573 | 159.2500 | XLON | 07003070000041975-E0CDtRthH3Ok20221031 |
31-Oct-2022 10:23:12 | 1612 | 159.2500 | CHIX | 40043400400058155-110001BDE20221031 |
31-Oct-2022 10:23:13 | 2096 | 159.2500 | CHIX | 24043240400057984-110001BDD20221031 |
31-Oct-2022 10:23:13 | 2902 | 159.2500 | BATE | 24023240200086281-10000QF520221031 |
31-Oct-2022 10:23:47 | 155 | 159.1500 | BATE | 24023240200085403-10000QHD20221031 |
31-Oct-2022 10:23:47 | 598 | 159.1500 | BATE | 24023240200085402-10000QHC20221031 |
31-Oct-2022 10:23:47 | 578 | 159.1500 | BATE | 24023240200085402-10000QHB20221031 |
31-Oct-2022 10:23:47 | 411 | 159.1500 | BATE | 24023240200085403-10000QHE20221031 |
31-Oct-2022 10:23:47 | 3318 | 159.2000 | XLON | 05003050000042048-E0CDtRthH48M20221031 |
31-Oct-2022 10:23:47 | 2902 | 159.2000 | BATE | 24023240200085821-10000QH920221031 |
31-Oct-2022 10:23:47 | 925 | 159.1500 | BATE | 24023240200085403-10000QHF20221031 |
31-Oct-2022 10:23:51 | 430 | 159.1000 | CHIX | 24043240400057983-110001BHN20221031 |
31-Oct-2022 10:24:32 | 15 | 159.1500 | BATE | 40023400200086127-10000QK220221031 |
31-Oct-2022 10:25:45 | 1870 | 159.2500 | XLON | 07003070000042545-E0CDtRthH6R220221031 |
31-Oct-2022 10:25:45 | 228 | 159.2500 | XLON | 05003050000042675-E0CDtRthH6R020221031 |
31-Oct-2022 10:25:45 | 1360 | 159.2500 | XLON | 05003050000042676-E0CDtRthH6R420221031 |
31-Oct-2022 10:25:45 | 2720 | 159.2500 | XLON | 05003050000042675-E0CDtRthH6Qy20221031 |
31-Oct-2022 10:26:05 | 4 | 159.2500 | CHIX | 24043240400059392-110001BX920221031 |
31-Oct-2022 10:26:05 | 558 | 159.2500 | CHIX | 24043240400059392-110001BX320221031 |
31-Oct-2022 10:26:05 | 1784 | 159.2000 | BATE | 24023240200088453-10000QOU20221031 |
31-Oct-2022 10:26:05 | 2 | 159.2500 | CHIX | 24043240400059392-110001BX620221031 |
31-Oct-2022 10:26:05 | 368 | 159.2000 | BATE | 24023240200088453-10000QOT20221031 |
31-Oct-2022 10:26:05 | 1407 | 159.2000 | CHIX | 24043240400059259-110001BXB20221031 |
31-Oct-2022 10:26:05 | 8 | 159.2500 | CHIX | 24043240400059392-110001BX420221031 |
31-Oct-2022 10:26:05 | 140 | 159.2500 | CHIX | 24043240400059392-110001BX520221031 |
31-Oct-2022 10:26:05 | 488 | 159.2500 | CHIX | 24043240400059392-110001BX720221031 |
31-Oct-2022 10:26:05 | 3 | 159.2500 | CHIX | 24043240400059392-110001BX820221031 |
31-Oct-2022 10:27:02 | 1266 | 159.1500 | XLON | 07003070000042547-E0CDtRthH7m820221031 |
31-Oct-2022 10:27:02 | 830 | 159.1500 | XLON | 07003070000042547-E0CDtRthH7lw20221031 |
31-Oct-2022 10:27:02 | 600 | 159.1500 | XLON | 07003070000042547-E0CDtRthH7m620221031 |
31-Oct-2022 10:27:02 | 2738 | 159.1500 | BATE | 40023400200086870-10000QTB20221031 |
31-Oct-2022 10:27:02 | 1279 | 159.1000 | CHIX | 24043240400058686-110001C6N20221031 |
31-Oct-2022 10:27:52 | 3 | 159.1500 | BATE | 40023400200088487-10000QVY20221031 |
31-Oct-2022 10:27:52 | 470 | 159.1500 | BATE | 40023400200088487-10000QVZ20221031 |
31-Oct-2022 10:28:01 | 1753 | 159.0500 | BATE | 40023400200088049-10000QWE20221031 |
31-Oct-2022 10:28:01 | 2080 | 159.0500 | CHIX | 40043400400060292-110001CCL20221031 |
31-Oct-2022 10:28:01 | 2903 | 159.0500 | XLON | 07003070000042667-E0CDtRthH8tb20221031 |
31-Oct-2022 10:28:31 | 676 | 158.9500 | BATE | 24023240200089495-10000QYS20221031 |
31-Oct-2022 10:28:31 | 3706 | 159.0000 | XLON | 05003050000042945-E0CDtRthH9Vg20221031 |
31-Oct-2022 10:28:31 | 569 | 159.0000 | CHIX | 40043400400059919-110001CHB20221031 |
31-Oct-2022 10:29:25 | 2171 | 159.1000 | CHIX | 40043400400060922-E10001CRG20221031 |
31-Oct-2022 10:29:32 | 1633 | 159.1000 | BATE | 40023400200089262-10000R5420221031 |
31-Oct-2022 10:29:52 | 1736 | 159.0500 | CHIX | 24043240400060668-110001CVY20221031 |
31-Oct-2022 10:29:52 | 1361 | 159.0500 | BATE | 24023240200090708-10000R6V20221031 |
31-Oct-2022 10:29:52 | 3546 | 159.0500 | XLON | 05003050000043357-E0CDtRthHBQi20221031 |
31-Oct-2022 10:29:54 | 2729 | 159.0000 | XLON | 07003070000043190-E0CDtRthHBV820221031 |
31-Oct-2022 10:31:43 | 2259 | 159.0500 | XLON | 07003070000043502-E0CDtRthHFDI20221031 |
31-Oct-2022 10:31:43 | 1616 | 159.0500 | CHIX | 24043240400061478-110001DI020221031 |
31-Oct-2022 10:31:43 | 1097 | 159.0500 | XLON | 07003070000043502-E0CDtRthHFDK20221031 |
31-Oct-2022 10:31:43 | 1385 | 159.0500 | CHIX | 40043400400061735-110001DI120221031 |
31-Oct-2022 10:31:43 | 94 | 159.0500 | BATE | 40023400200090353-10000RHV20221031 |
31-Oct-2022 10:31:43 | 1272 | 159.0500 | BATE | 40023400200090353-10000RHW20221031 |
31-Oct-2022 10:31:44 | 1490 | 159.0000 | BATE | 40023400200090308-10000RI320221031 |
31-Oct-2022 10:33:51 | 721 | 159.1000 | BATE | 24023240200094517-10000RSQ20221031 |
31-Oct-2022 10:33:51 | 1277 | 159.1000 | BATE | 24023240200094517-10000RSR20221031 |
31-Oct-2022 10:34:08 | 3 | 159.1000 | CHIX | 40043400400063211-110001E4620221031 |
31-Oct-2022 10:34:08 | 376 | 159.1000 | CHIX | 40043400400063211-110001E4720221031 |
31-Oct-2022 10:34:11 | 2857 | 159.1000 | XLON | 07003070000044159-E0CDtRthHIyh20221031 |
31-Oct-2022 10:35:06 | 2826 | 159.1000 | XLON | 05003050000044545-E0CDtRthHK1M20221031 |
31-Oct-2022 10:35:31 | 7 | 159.1000 | BATE | 40023400200094157-10000RZ020221031 |
31-Oct-2022 10:36:01 | 936 | 159.1000 | XLON | 05003050000044699-E0CDtRthHKox20221031 |
31-Oct-2022 10:36:13 | 7 | 159.1000 | BATE | 40023400200094560-10000S2B20221031 |
31-Oct-2022 10:38:24 | 3705 | 159.3500 | XLON | 05003050000045067-E0CDtRthHNar20221031 |
31-Oct-2022 10:38:35 | 3467 | 159.3500 | XLON | 07003070000044892-E0CDtRthHNmX20221031 |
31-Oct-2022 10:38:35 | 952 | 159.3500 | BATE | 40023400200096053-10000SCC20221031 |
31-Oct-2022 10:38:35 | 2890 | 159.3500 | XLON | 05003050000045083-E0CDtRthHNmZ20221031 |
31-Oct-2022 10:38:35 | 2389 | 159.3500 | BATE | 24023240200097727-10000SCD20221031 |
31-Oct-2022 10:38:35 | 1379 | 159.3500 | BATE | 40023400200096052-10000SCB20221031 |
31-Oct-2022 10:38:51 | 502 | 159.3500 | BATE | 24023240200098089-10000SDK20221031 |
31-Oct-2022 10:39:36 | 1557 | 159.4000 | BATE | 24023240200098590-10000SH120221031 |
31-Oct-2022 10:39:43 | 2660 | 159.4000 | CHIX | 24043240400065304-110001FC620221031 |
31-Oct-2022 10:40:31 | 1277 | 159.4500 | BATE | 24023240200099260-10000SKI20221031 |
31-Oct-2022 10:41:07 | 2660 | 159.4000 | CHIX | 24043240400065910-110001FN020221031 |
31-Oct-2022 10:42:11 | 883 | 159.4500 | BATE | 24023240200100448-10000SQ120221031 |
31-Oct-2022 10:42:36 | 3934 | 159.3500 | XLON | 07003070000045161-E0CDtRthHS6I20221031 |
31-Oct-2022 10:42:36 | 297 | 159.3500 | BATE | 40023400200096915-10000SQZ20221031 |
31-Oct-2022 10:42:36 | 1326 | 159.3500 | BATE | 40023400200096915-10000SQY20221031 |
31-Oct-2022 10:42:37 | 630 | 159.3500 | BATE | 40023400200098756-10000SR120221031 |
31-Oct-2022 10:42:37 | 2418 | 159.3500 | CHIX | 40043400400065184-110001FXC20221031 |
31-Oct-2022 10:42:37 | 1078 | 159.3500 | XLON | 07003070000045689-E0CDtRthHS9R20221031 |
31-Oct-2022 10:42:37 | 1237 | 159.3500 | XLON | 07003070000045689-E0CDtRthHS9T20221031 |
31-Oct-2022 10:42:38 | 5 | 159.3500 | XLON | 07003070000045702-E0CDtRthHSEN20221031 |
31-Oct-2022 10:42:39 | 9 | 159.3500 | XLON | 07003070000045727-E0CDtRthHSMk20221031 |
31-Oct-2022 10:42:39 | 516 | 159.3500 | XLON | 07003070000045727-E0CDtRthHSMq20221031 |
31-Oct-2022 10:42:39 | 3 | 159.3500 | XLON | 07003070000045727-E0CDtRthHSMm20221031 |
31-Oct-2022 10:42:39 | 3 | 159.3500 | XLON | 07003070000045727-E0CDtRthHSMw20221031 |
31-Oct-2022 10:42:39 | 2870 | 159.3500 | XLON | 07003070000045727-E0CDtRthHSMy20221031 |
31-Oct-2022 10:42:39 | 152 | 159.3500 | XLON | 07003070000045727-E0CDtRthHSMu20221031 |
31-Oct-2022 10:43:38 | 1088 | 159.5500 | CHIX | 24043240400066811-110001GI220221031 |
31-Oct-2022 10:43:38 | 2719 | 159.5500 | XLON | 05003050000046074-E0CDtRthHUUe20221031 |
31-Oct-2022 10:43:38 | 2011 | 159.5500 | CHIX | 24043240400066811-110001GI320221031 |
31-Oct-2022 10:43:38 | 2719 | 159.5500 | XLON | 07003070000045925-E0CDtRthHUUg20221031 |
31-Oct-2022 10:43:38 | 1053 | 159.5500 | BATE | 24023240200101321-10000SZG20221031 |
31-Oct-2022 10:43:42 | 1333 | 159.5000 | CHIX | 40043400400067048-110001GIV20221031 |
31-Oct-2022 10:43:42 | 1100 | 159.5000 | CHIX | 24043240400066810-110001GIU20221031 |
31-Oct-2022 10:43:42 | 3199 | 159.4500 | XLON | 07003070000045884-E0CDtRthHUe820221031 |
31-Oct-2022 10:45:18 | 2018 | 159.4500 | CHIX | 40043400400067898-110001GY720221031 |
31-Oct-2022 10:48:20 | 417 | 159.5500 | CHIX | 40043400400068383-110001HMY20221031 |
31-Oct-2022 10:48:20 | 742 | 159.5500 | XLON | 07003070000046515-E0CDtRthHai420221031 |
31-Oct-2022 10:48:20 | 2483 | 159.5500 | BATE | 40023400200101044-10000TLG20221031 |
31-Oct-2022 10:48:20 | 2814 | 159.5500 | XLON | 07003070000046494-E0CDtRthHai020221031 |
31-Oct-2022 10:48:20 | 351 | 159.5500 | CHIX | 40043400400068383-110001HN020221031 |
31-Oct-2022 10:48:20 | 934 | 159.5500 | CHIX | 40043400400068383-110001HN120221031 |
31-Oct-2022 10:48:20 | 88 | 159.5500 | CHIX | 40043400400068383-110001HMX20221031 |
31-Oct-2022 10:48:20 | 2595 | 159.5500 | XLON | 07003070000046511-E0CDtRthHai220221031 |
31-Oct-2022 10:48:20 | 315 | 159.5500 | CHIX | 40043400400068383-110001HMZ20221031 |
31-Oct-2022 10:48:51 | 513 | 159.6000 | BATE | 40023400200103048-10000TN820221031 |
31-Oct-2022 10:49:29 | 2873 | 159.6500 | CHIX | 24043240400069592-110001HUV20221031 |
31-Oct-2022 10:49:34 | 2666 | 159.6500 | BATE | 40023400200103640-10000TQS20221031 |
31-Oct-2022 10:49:34 | 116 | 159.6500 | BATE | 40023400200103640-10000TQT20221031 |
31-Oct-2022 10:49:34 | 303 | 159.6500 | XLON | 07003070000047450-E0CDtRthHc1n20221031 |
31-Oct-2022 10:49:34 | 1379 | 159.6500 | XLON | 07003070000047450-E0CDtRthHc1T20221031 |
31-Oct-2022 10:49:34 | 430 | 159.6500 | CHIX | 24043240400069592-110001HVY20221031 |
31-Oct-2022 10:49:34 | 426 | 159.6500 | XLON | 07003070000047450-E0CDtRthHc1M20221031 |
31-Oct-2022 10:49:34 | 296 | 159.6500 | XLON | 07003070000047450-E0CDtRthHc1O20221031 |
31-Oct-2022 10:49:34 | 424 | 159.6500 | XLON | 07003070000047450-E0CDtRthHc1a20221031 |
31-Oct-2022 10:51:06 | 2533 | 159.7000 | BATE | 40023400200104350-10000TZT20221031 |
31-Oct-2022 10:51:06 | 1255 | 159.7000 | CHIX | 24043240400070299-110001IAY20221031 |
31-Oct-2022 10:51:06 | 6332 | 159.7000 | XLON | 05003050000047919-E0CDtRthHeRm20221031 |
31-Oct-2022 10:51:06 | 2620 | 159.7500 | CHIX | 24043240400070418-110001IAV20221031 |
31-Oct-2022 10:51:06 | 1001 | 159.7000 | CHIX | 40043400400070687-110001IAZ20221031 |
31-Oct-2022 10:51:06 | 514 | 159.7500 | CHIX | 24043240400070418-110001IAU20221031 |
31-Oct-2022 10:51:06 | 6586 | 159.8000 | XLON | 05003050000048096-E0CDtRthHeQe20221031 |
31-Oct-2022 10:51:06 | 506 | 159.8000 | XLON | 05003050000048096-E0CDtRthHeQc20221031 |
31-Oct-2022 10:51:06 | 2 | 159.8000 | XLON | 05003050000048096-E0CDtRthHeQa20221031 |
31-Oct-2022 10:52:11 | 269 | 159.7000 | BATE | 24023240200107131-10000U3S20221031 |
31-Oct-2022 10:52:11 | 1987 | 159.7000 | BATE | 24023240200107131-10000U3T20221031 |
31-Oct-2022 10:52:45 | 1776 | 159.7000 | CHIX | 40043400400071267-110001INL20221031 |
31-Oct-2022 10:53:11 | 3246 | 159.7000 | XLON | 07003070000048325-E0CDtRthHhgZ20221031 |
31-Oct-2022 10:53:45 | 1044 | 159.6500 | XLON | 05003050000047676-E0CDtRthHiUW20221031 |
31-Oct-2022 10:53:45 | 663 | 159.6500 | CHIX | 24043240400071005-110001ITV20221031 |
31-Oct-2022 10:53:45 | 635 | 159.6500 | XLON | 05003050000047676-E0CDtRthHiUE20221031 |
31-Oct-2022 10:53:45 | 619 | 159.6500 | XLON | 05003050000047676-E0CDtRthHiUU20221031 |
31-Oct-2022 10:53:45 | 2900 | 159.6500 | XLON | 05003050000047676-E0CDtRthHiUM20221031 |
31-Oct-2022 10:54:14 | 2490 | 159.6500 | BATE | 40023400200106523-10000UCC20221031 |
31-Oct-2022 10:55:06 | 347 | 159.6500 | CHIX | 40043400400072247-110001J6D20221031 |
31-Oct-2022 10:55:18 | 615 | 159.6500 | XLON | 05003050000048938-E0CDtRthHl0N20221031 |
31-Oct-2022 10:55:31 | 137 | 159.6500 | BATE | 24023240200109355-10000UI220221031 |
31-Oct-2022 10:55:33 | 1480 | 159.5000 | CHIX | 40043400400071268-110001J9220221031 |
31-Oct-2022 10:55:33 | 2015 | 159.5000 | XLON | 07003070000048714-E0CDtRthHlQA20221031 |
31-Oct-2022 10:55:33 | 169 | 159.5000 | BATE | 24023240200105790-10000UIB20221031 |
31-Oct-2022 10:55:33 | 948 | 159.5000 | BATE | 24023240200105790-10000UI820221031 |
31-Oct-2022 10:55:33 | 432 | 159.5000 | BATE | 24023240200105790-10000UI920221031 |
31-Oct-2022 10:55:33 | 13 | 159.5000 | BATE | 24023240200105790-10000UIA20221031 |
31-Oct-2022 10:55:33 | 7 | 159.5000 | BATE | 24023240200105790-10000UIC20221031 |
31-Oct-2022 10:55:33 | 602 | 159.5000 | BATE | 24023240200106022-10000UID20221031 |
31-Oct-2022 10:55:33 | 3166 | 159.5500 | XLON | 05003050000048864-E0CDtRthHlPm20221031 |
31-Oct-2022 10:55:33 | 641 | 159.6000 | CHIX | 24043240400071717-110001J8Z20221031 |
31-Oct-2022 10:55:33 | 1309 | 159.6000 | BATE | 24023240200105313-10000UI720221031 |
31-Oct-2022 10:55:33 | 877 | 159.6000 | CHIX | 40043400400070959-110001J8Y20221031 |
31-Oct-2022 10:55:33 | 878 | 159.5500 | XLON | 05003050000048544-E0CDtRthHlPk20221031 |
31-Oct-2022 10:55:33 | 1327 | 159.6000 | BATE | 40023400200103639-10000UI620221031 |
31-Oct-2022 10:56:05 | 1760 | 159.4000 | CHIX | 40043400400072590-110001JCD20221031 |
31-Oct-2022 10:56:55 | 1364 | 159.4000 | XLON | 07003070000048884-E0CDtRthHn9320221031 |
31-Oct-2022 10:59:23 | 1918 | 159.5000 | CHIX | 40043400400073387-110001K4U20221031 |
31-Oct-2022 10:59:23 | 1690 | 159.5000 | BATE | 24023240200111113-10000UXV20221031 |
31-Oct-2022 10:59:23 | 3158 | 159.5000 | XLON | 07003070000049341-E0CDtRthHqv720221031 |
31-Oct-2022 10:59:23 | 590 | 159.5000 | BATE | 24023240200111296-10000UXW20221031 |
31-Oct-2022 10:59:34 | 1546 | 159.4500 | XLON | 05003050000049435-E0CDtRthHrMt20221031 |
31-Oct-2022 11:00:40 | 1449 | 159.8500 | CHIX | 40043400400074524-110001KTW20221031 |
31-Oct-2022 11:00:40 | 506 | 159.8500 | XLON | 07003070000049923-E0CDtRthHuUf20221031 |
31-Oct-2022 11:00:42 | 4199 | 160.0000 | XLON | 05003050000050244-E0CDtRthHvBR20221031 |
31-Oct-2022 11:00:43 | 1160 | 159.9500 | XLON | 05003050000050243-E0CDtRthHvSc20221031 |
31-Oct-2022 11:00:43 | 281 | 159.9500 | XLON | 05003050000050243-E0CDtRthHvSi20221031 |
31-Oct-2022 11:00:43 | 161 | 159.9500 | XLON | 05003050000050243-E0CDtRthHvSn20221031 |
31-Oct-2022 11:00:44 | 576 | 159.9500 | XLON | 05003050000050243-E0CDtRthHvUt20221031 |
31-Oct-2022 11:00:44 | 1297 | 159.9500 | XLON | 07003070000050012-E0CDtRthHvUv20221031 |
31-Oct-2022 11:00:47 | 3104 | 159.8500 | XLON | 05003050000050154-E0CDtRthHvnh20221031 |
31-Oct-2022 11:00:47 | 2141 | 159.9000 | BATE | 40023400200111278-10000VD820221031 |
31-Oct-2022 11:00:47 | 843 | 159.9000 | CHIX | 24043240400074328-110001L2Q20221031 |
31-Oct-2022 11:00:47 | 847 | 159.9000 | CHIX | 40043400400074603-110001L2P20221031 |
31-Oct-2022 11:00:47 | 2997 | 159.9000 | BATE | 24023240200112955-10000VD920221031 |
31-Oct-2022 11:01:04 | 1859 | 159.7500 | BATE | 24023240200112954-10000VFD20221031 |
31-Oct-2022 11:01:18 | 1449 | 159.7000 | CHIX | 24043240400074329-110001LAT20221031 |
31-Oct-2022 11:01:18 | 1411 | 159.7500 | CHIX | 24043240400074656-110001LAK20221031 |
31-Oct-2022 11:02:50 | 1757 | 159.6000 | CHIX | 24043240400075486-110001LLE20221031 |
31-Oct-2022 11:02:50 | 1757 | 159.6500 | CHIX | 40043400400075816-110001LLC20221031 |
31-Oct-2022 11:02:50 | 1192 | 159.6000 | BATE | 24023240200114563-10000VNK20221031 |
31-Oct-2022 11:03:25 | 3442 | 159.6000 | XLON | 07003070000050936-E0CDtRthHzCg20221031 |
31-Oct-2022 11:03:25 | 1203 | 159.6000 | XLON | 07003070000050936-E0CDtRthHzCX20221031 |
31-Oct-2022 11:03:51 | 1966 | 159.6000 | BATE | 24023240200115470-10000VSU20221031 |
31-Oct-2022 11:03:59 | 3318 | 159.5500 | XLON | 07003070000050736-E0CDtRthHzlB20221031 |
31-Oct-2022 11:03:59 | 1192 | 159.5500 | BATE | 40023400200112853-10000VTF20221031 |
31-Oct-2022 11:07:02 | 1464 | 159.6000 | BATE | 40023400200116335-10000W6L20221031 |
31-Oct-2022 11:07:02 | 1799 | 159.6000 | CHIX | 24043240400077515-110001MP420221031 |
31-Oct-2022 11:07:04 | 3143 | 159.5500 | XLON | 07003070000051378-E0CDtRthI3nI20221031 |
31-Oct-2022 11:07:04 | 1205 | 159.5500 | CHIX | 24043240400076264-110001MPO20221031 |
31-Oct-2022 11:07:11 | 891 | 159.6000 | BATE | 24023240200118266-10000W7J20221031 |
31-Oct-2022 11:07:11 | 1991 | 159.5000 | XLON | 05003050000051409-E0CDtRthI3wQ20221031 |
31-Oct-2022 11:07:11 | 1041 | 159.5000 | XLON | 05003050000051439-E0CDtRthI3wS20221031 |
31-Oct-2022 11:07:11 | 1220 | 159.5000 | BATE | 40023400200115121-10000W7L20221031 |
31-Oct-2022 11:07:45 | 1 | 159.6000 | CHIX | 40043400400078252-E10001MU420221031 |
31-Oct-2022 11:07:46 | 1732 | 159.6000 | CHIX | 40043400400078252-110001MU920221031 |
31-Oct-2022 11:08:43 | 89 | 159.6500 | XLON | 07003070000052166-E0CDtRthI5Jt20221031 |
31-Oct-2022 11:11:01 | 1118 | 159.8000 | CHIX | 24043240400079194-110001NHC20221031 |
31-Oct-2022 11:11:01 | 1728 | 159.8000 | BATE | 40023400200119219-10000WLK20221031 |
31-Oct-2022 11:11:01 | 227 | 159.8000 | CHIX | 24043240400079194-110001NHD20221031 |
31-Oct-2022 11:11:01 | 664 | 159.8000 | BATE | 40023400200119219-10000WLL20221031 |
31-Oct-2022 11:11:01 | 10004 | 159.8000 | XLON | 07003070000052474-E0CDtRthI7FU20221031 |
31-Oct-2022 11:11:03 | 558 | 159.7000 | XLON | 05003050000052709-E0CDtRthI7M520221031 |
31-Oct-2022 11:11:03 | 6740 | 159.7500 | XLON | 07003070000052475-E0CDtRthI7LW20221031 |
31-Oct-2022 11:11:03 | 2760 | 159.7500 | BATE | 24023240200120905-10000WLQ20221031 |
31-Oct-2022 11:11:03 | 642 | 159.7500 | XLON | 05003050000052672-E0CDtRthI7LU20221031 |
31-Oct-2022 11:11:03 | 1345 | 159.7500 | CHIX | 40043400400079472-110001NIA20221031 |
31-Oct-2022 11:11:03 | 2338 | 159.7500 | XLON | 07003070000052473-E0CDtRthI7LS20221031 |
31-Oct-2022 11:11:04 | 23 | 159.7000 | XLON | 05003050000052709-E0CDtRthI7MD20221031 |
31-Oct-2022 11:12:28 | 423 | 159.8000 | CHIX | 40043400400080322-110001NVN20221031 |
31-Oct-2022 11:12:28 | 1089 | 159.8000 | CHIX | 40043400400080322-110001NVO20221031 |
31-Oct-2022 11:12:45 | 561 | 159.8000 | CHIX | 40043400400080413-110001NX220221031 |
31-Oct-2022 11:12:45 | 558 | 159.8000 | CHIX | 40043400400080413-110001NX120221031 |
31-Oct-2022 11:12:45 | 430 | 159.7500 | CHIX | 40043400400080413-E10001NX020221031 |
31-Oct-2022 11:12:51 | 135 | 159.7000 | BATE | 40023400200120466-10000WTC20221031 |
31-Oct-2022 11:12:51 | 1260 | 159.7000 | CHIX | 24043240400079348-110001NXQ20221031 |
31-Oct-2022 11:12:51 | 1480 | 159.6500 | CHIX | 40043400400078893-110001NXS20221031 |
31-Oct-2022 11:12:51 | 1117 | 159.7000 | BATE | 40023400200120466-10000WTB20221031 |
31-Oct-2022 11:12:51 | 2302 | 159.7000 | XLON | 05003050000053040-E0CDtRthI9Pm20221031 |
31-Oct-2022 11:13:51 | 429 | 159.7000 | BATE | 24023240200123452-10000WWL20221031 |
31-Oct-2022 11:14:32 | 23 | 159.7000 | BATE | 24023240200124089-10000WYW20221031 |
31-Oct-2022 11:17:27 | 1100 | 159.8000 | CHIX | 24043240400081708-110001OZS20221031 |
31-Oct-2022 11:17:27 | 777 | 159.8500 | CHIX | 40043400400082829-110001OZK20221031 |
31-Oct-2022 11:17:27 | 133 | 159.8000 | BATE | 40023400200123538-10000XAJ20221031 |
31-Oct-2022 11:17:27 | 2453 | 159.8500 | BATE | 40023400200125000-10000XAI20221031 |
31-Oct-2022 11:17:27 | 3954 | 159.8500 | XLON | 05003050000053962-E0CDtRthIEpi20221031 |
31-Oct-2022 11:17:27 | 671 | 159.8500 | CHIX | 40043400400082829-110001OZL20221031 |
31-Oct-2022 11:17:27 | 2197 | 159.8000 | BATE | 40023400200123538-10000XAK20221031 |
31-Oct-2022 11:17:27 | 21 | 159.8000 | XLON | 07003070000053501-E0CDtRthIEqD20221031 |
31-Oct-2022 11:17:27 | 3725 | 159.8000 | XLON | 07003070000053501-E0CDtRthIEqP20221031 |
31-Oct-2022 11:17:27 | 233 | 159.8000 | XLON | 07003070000053501-E0CDtRthIEqK20221031 |
31-Oct-2022 11:17:47 | 2078 | 159.8000 | CHIX | 40043400400083169-110001P2020221031 |
31-Oct-2022 11:19:05 | 624 | 159.7500 | XLON | 07003070000053825-E0CDtRthIGQ620221031 |
31-Oct-2022 11:19:05 | 1178 | 159.7500 | XLON | 07003070000053768-E0CDtRthIGPy20221031 |
31-Oct-2022 11:19:05 | 1710 | 159.8000 | BATE | 40023400200126162-10000XG520221031 |
31-Oct-2022 11:19:05 | 798 | 159.7500 | XLON | 07003070000053784-E0CDtRthIGQ020221031 |
31-Oct-2022 11:19:05 | 597 | 159.7500 | XLON | 07003070000053815-E0CDtRthIGQ420221031 |
31-Oct-2022 11:19:05 | 1200 | 159.7500 | CHIX | 40043400400081348-110001PBK20221031 |
31-Oct-2022 11:19:05 | 585 | 159.7500 | XLON | 07003070000053805-E0CDtRthIGQ220221031 |
31-Oct-2022 11:21:32 | 1943 | 159.7500 | CHIX | 24043240400084551-110001PPA20221031 |
31-Oct-2022 11:21:32 | 2065 | 159.7500 | XLON | 05003050000054719-E0CDtRthIIhb20221031 |
31-Oct-2022 11:21:32 | 1505 | 159.7500 | XLON | 07003070000054527-E0CDtRthIIhd20221031 |
31-Oct-2022 11:22:11 | 11 | 159.8000 | BATE | 24023240200130717-10000XQB20221031 |
31-Oct-2022 11:22:23 | 666 | 159.7000 | CHIX | 40043400400084819-110001PUU20221031 |
31-Oct-2022 11:22:23 | 867 | 159.7000 | XLON | 05003050000054174-E0CDtRthIJbN20221031 |
31-Oct-2022 11:22:23 | 2223 | 159.7000 | BATE | 24023240200127839-10000XQT20221031 |
31-Oct-2022 11:22:23 | 1175 | 159.7000 | CHIX | 40043400400083930-110001PUT20221031 |
31-Oct-2022 11:22:23 | 2917 | 159.7000 | XLON | 07003070000054120-E0CDtRthIJbP20221031 |
31-Oct-2022 11:23:03 | 1958 | 159.7000 | CHIX | 24043240400085319-110001PZB20221031 |
31-Oct-2022 11:24:15 | 1565 | 159.7000 | XLON | 05003050000055244-E0CDtRthILOa20221031 |
31-Oct-2022 11:24:15 | 2248 | 159.7000 | XLON | 05003050000055244-E0CDtRthILOc20221031 |
31-Oct-2022 11:24:27 | 430 | 159.7000 | CHIX | 40043400400086220-110001Q7I20221031 |
31-Oct-2022 11:24:27 | 1467 | 159.7000 | CHIX | 40043400400086220-110001Q7J20221031 |
31-Oct-2022 11:24:32 | 558 | 159.7500 | BATE | 40023400200130506-10000XXA20221031 |
31-Oct-2022 11:25:13 | 6 | 159.7500 | BATE | 24023240200132566-10000XZI20221031 |
31-Oct-2022 11:25:13 | 1659 | 159.7500 | BATE | 24023240200132566-10000XZJ20221031 |
31-Oct-2022 11:25:51 | 2210 | 159.7500 | BATE | 40023400200130964-10000Y1M20221031 |
31-Oct-2022 11:25:51 | 813 | 159.7500 | CHIX | 24043240400086411-E10001QG520221031 |
31-Oct-2022 11:26:10 | 1880 | 159.7000 | CHIX | 40043400400086766-110001QKC20221031 |
31-Oct-2022 11:26:30 | 71 | 159.7000 | XLON | 05003050000055535-E0CDtRthINpS20221031 |
31-Oct-2022 11:26:30 | 221 | 159.7000 | XLON | 07003070000055455-E0CDtRthINpU20221031 |
31-Oct-2022 11:26:30 | 3453 | 159.7000 | XLON | 05003050000055535-E0CDtRthINpC20221031 |
31-Oct-2022 11:26:30 | 940 | 159.7000 | XLON | 05003050000055535-E0CDtRthINpQ20221031 |
31-Oct-2022 11:26:34 | 403 | 159.7000 | XLON | 07003070000055455-E0CDtRthINuz20221031 |
31-Oct-2022 11:27:01 | 110 | 159.8000 | XLON | 05003050000055988-E0CDtRthIOSl20221031 |
31-Oct-2022 11:27:02 | 5 | 159.8000 | XLON | 05003050000055988-E0CDtRthIOVJ20221031 |
31-Oct-2022 11:27:05 | 1479 | 159.8000 | XLON | 05003050000055988-E0CDtRthIOZJ20221031 |
31-Oct-2022 11:27:05 | 1676 | 159.8000 | XLON | 07003070000055839-E0CDtRthIOZL20221031 |
31-Oct-2022 11:27:11 | 529 | 159.7750 | BATE | 24023240200133759-D10000YA720221031 |
31-Oct-2022 11:27:11 | 276 | 159.8000 | BATE | 24023240200133759-10000YA820221031 |
31-Oct-2022 11:27:11 | 2274 | 159.7750 | BATE | 24023240200133759-D10000YA620221031 |
31-Oct-2022 11:27:39 | 3476 | 159.7500 | XLON | 07003070000055804-E0CDtRthIP3k20221031 |
31-Oct-2022 11:27:39 | 877 | 159.7500 | BATE | 40023400200132005-10000YB320221031 |
31-Oct-2022 11:27:39 | 1754 | 159.7500 | BATE | 40023400200132006-10000YB420221031 |
31-Oct-2022 11:27:39 | 939 | 159.7500 | CHIX | 24043240400087167-110001QYY20221031 |
31-Oct-2022 11:28:03 | 1230 | 159.5500 | CHIX | 24043240400087256-110001R2820221031 |
31-Oct-2022 11:28:03 | 811 | 159.5500 | XLON | 05003050000056226-E0CDtRthIPcB20221031 |
31-Oct-2022 11:28:03 | 2038 | 159.5500 | XLON | 07003070000056037-E0CDtRthIPc920221031 |
31-Oct-2022 11:28:03 | 1436 | 159.6500 | CHIX | 40043400400085603-110001R2220221031 |
31-Oct-2022 11:28:20 | 1147 | 159.4500 | BATE | 40023400200132454-10000YDL20221031 |
31-Oct-2022 11:28:45 | 2336 | 159.4000 | XLON | 05003050000056476-E0CDtRthIQDM20221031 |
31-Oct-2022 11:29:39 | 1507 | 159.3500 | BATE | 24023240200134851-10000YHZ20221031 |
31-Oct-2022 11:29:39 | 2515 | 159.3500 | XLON | 07003070000056308-E0CDtRthIR7e20221031 |
31-Oct-2022 11:29:39 | 1445 | 159.3500 | CHIX | 24043240400087973-110001RC020221031 |
31-Oct-2022 11:29:39 | 1506 | 159.4000 | BATE | 40023400200133659-10000YHY20221031 |
31-Oct-2022 11:29:39 | 965 | 159.3500 | XLON | 07003070000056308-E0CDtRthIR7g20221031 |
31-Oct-2022 11:30:14 | 3480 | 159.2500 | XLON | 05003050000056477-E0CDtRthIRqq20221031 |
31-Oct-2022 11:30:14 | 719 | 159.2000 | CHIX | 24043240400087640-110001RGA20221031 |
31-Oct-2022 11:30:57 | 2492 | 159.1500 | XLON | 07003070000056754-E0CDtRthISqe20221031 |
31-Oct-2022 11:30:57 | 1190 | 159.1500 | BATE | 40023400200134480-10000YNH20221031 |
31-Oct-2022 11:32:28 | 711 | 159.2000 | CHIX | 40043400400089629-110001RVZ20221031 |
31-Oct-2022 11:32:28 | 325 | 159.2000 | CHIX | 40043400400089629-110001RW020221031 |
31-Oct-2022 11:32:45 | 417 | 159.2000 | CHIX | 40043400400089754-110001RXJ20221031 |
31-Oct-2022 11:32:45 | 106 | 159.2000 | CHIX | 40043400400089754-110001RXI20221031 |
31-Oct-2022 11:33:27 | 480 | 159.2000 | CHIX | 40043400400090047-110001S0S20221031 |
31-Oct-2022 11:33:27 | 75 | 159.2000 | CHIX | 40043400400090047-110001S0R20221031 |
31-Oct-2022 11:34:25 | 122 | 159.2000 | CHIX | 40043400400090466-110001S7920221031 |
31-Oct-2022 11:35:07 | 137 | 159.2000 | CHIX | 40043400400090748-110001SBS20221031 |
31-Oct-2022 11:37:00 | 2206 | 159.2000 | BATE | 24023240200140155-10000Z8J20221031 |
31-Oct-2022 11:37:00 | 3298 | 159.1500 | XLON | 05003050000057818-E0CDtRthIZKV20221031 |
31-Oct-2022 11:37:00 | 798 | 159.1500 | CHIX | 24043240400090856-110001SNK20221031 |
31-Oct-2022 11:37:00 | 1398 | 159.1500 | BATE | 40023400200136993-10000Z8R20221031 |
31-Oct-2022 11:37:00 | 1714 | 159.2000 | CHIX | 24043240400090756-110001SNA20221031 |
31-Oct-2022 11:37:00 | 4661 | 159.2000 | XLON | 07003070000057763-E0CDtRthIZJ520221031 |
31-Oct-2022 11:38:36 | 2513 | 159.3000 | CHIX | 40043400400091836-110001SYA20221031 |
31-Oct-2022 11:38:36 | 1078 | 159.3000 | CHIX | 24043240400091846-110001SYB20221031 |
31-Oct-2022 11:40:07 | 1544 | 159.3000 | CHIX | 24043240400092541-110001T8A20221031 |
31-Oct-2022 11:41:51 | 2445 | 159.4000 | CHIX | 24043240400093219-110001TNE20221031 |
31-Oct-2022 11:41:51 | 1315 | 159.4000 | CHIX | 40043400400093394-110001TNF20221031 |
31-Oct-2022 11:41:51 | 2190 | 159.4000 | BATE | 24023240200144512-10000ZR320221031 |
31-Oct-2022 11:41:51 | 2938 | 159.4000 | XLON | 07003070000058931-E0CDtRthIdm520221031 |
31-Oct-2022 11:41:51 | 754 | 159.4000 | CHIX | 40043400400093393-110001TND20221031 |
31-Oct-2022 11:41:55 | 2936 | 159.4000 | XLON | 05003050000059200-E0CDtRthIduv20221031 |
31-Oct-2022 11:41:55 | 1489 | 159.4000 | XLON | 05003050000059200-E0CDtRthIdv020221031 |
31-Oct-2022 11:42:05 | 85 | 159.4500 | XLON | 05003050000059248-E0CDtRthIeDT20221031 |
31-Oct-2022 11:42:05 | 2199 | 159.4500 | XLON | 05003050000059248-E0CDtRthIeDV20221031 |
31-Oct-2022 11:42:06 | 1381 | 159.4500 | XLON | 07003070000059098-E0CDtRthIeF820221031 |
31-Oct-2022 11:42:06 | 2147 | 159.4500 | XLON | 07003070000059098-E0CDtRthIeFD20221031 |
31-Oct-2022 11:42:06 | 2 | 159.4500 | XLON | 07003070000059098-E0CDtRthIeFB20221031 |
31-Oct-2022 11:42:31 | 2800 | 159.4500 | XLON | 07003070000059188-E0CDtRthIeee20221031 |
31-Oct-2022 11:42:31 | 165 | 159.4500 | XLON | 07003070000059188-E0CDtRthIeeg20221031 |
31-Oct-2022 11:44:22 | 1367 | 159.4500 | CHIX | 24043240400094127-110001U4U20221031 |
31-Oct-2022 11:44:22 | 2418 | 159.4500 | BATE | 24023240200145518-1000100H20221031 |
31-Oct-2022 11:44:22 | 2897 | 159.4500 | XLON | 05003050000059546-E0CDtRthIgd420221031 |
31-Oct-2022 11:44:24 | 1736 | 159.4000 | CHIX | 24043240400093815-110001U5O20221031 |
31-Oct-2022 11:44:24 | 2950 | 159.4000 | XLON | 07003070000059057-E0CDtRthIggK20221031 |
31-Oct-2022 11:44:24 | 2902 | 159.4000 | BATE | 24023240200145288-1000100P20221031 |
31-Oct-2022 11:46:37 | 3143 | 159.4500 | BATE | 40023400200146460-100010BE20221031 |
31-Oct-2022 11:46:47 | 719 | 159.4500 | CHIX | 24043240400095680-E10001URX20221031 |
31-Oct-2022 11:46:47 | 816 | 159.4500 | CHIX | 24043240400095680-E10001URY20221031 |
31-Oct-2022 11:47:11 | 433 | 159.4500 | BATE | 24023240200149047-100010EV20221031 |
31-Oct-2022 11:47:11 | 2900 | 159.4500 | BATE | 24023240200149047-100010EU20221031 |
31-Oct-2022 11:47:12 | 2 | 159.4000 | BATE | 40023400200145871-100010F220221031 |
31-Oct-2022 11:47:12 | 583 | 159.3500 | CHIX | 40043400400094941-110001UWH20221031 |
31-Oct-2022 11:47:12 | 1845 | 159.4000 | XLON | 05003050000059912-E0CDtRthIkJd20221031 |
31-Oct-2022 11:47:12 | 573 | 159.4000 | XLON | 07003070000060000-E0CDtRthIkJf20221031 |
31-Oct-2022 11:47:12 | 2900 | 159.4000 | BATE | 40023400200145871-100010F120221031 |
31-Oct-2022 11:47:12 | 966 | 159.4000 | CHIX | 24043240400094802-110001UWC20221031 |
31-Oct-2022 11:47:12 | 289 | 159.3500 | BATE | 40023400200146988-100010F420221031 |
31-Oct-2022 11:47:12 | 578 | 159.3500 | CHIX | 40043400400094282-110001UWG20221031 |
31-Oct-2022 11:47:12 | 1497 | 159.3500 | XLON | 05003050000059031-E0CDtRthIkKD20221031 |
31-Oct-2022 11:47:12 | 959 | 159.3500 | BATE | 40023400200146988-100010F520221031 |
31-Oct-2022 11:47:12 | 1967 | 159.4000 | XLON | 05003050000059912-E0CDtRthIkJb20221031 |
31-Oct-2022 11:47:12 | 1057 | 159.3500 | XLON | 05003050000059031-E0CDtRthIkKA20221031 |
31-Oct-2022 11:47:29 | 551 | 159.2500 | XLON | 05003050000059866-E0CDtRthIkdM20221031 |
31-Oct-2022 11:47:29 | 1694 | 159.2500 | XLON | 05003050000059866-E0CDtRthIkd920221031 |
31-Oct-2022 11:47:29 | 665 | 159.2500 | XLON | 05003050000059866-E0CDtRthIkdV20221031 |
31-Oct-2022 11:47:29 | 20 | 159.2500 | XLON | 05003050000059866-E0CDtRthIkdS20221031 |
31-Oct-2022 11:49:27 | 1231 | 159.2500 | CHIX | 24043240400096860-110001V9B20221031 |
31-Oct-2022 11:49:27 | 1046 | 159.2500 | CHIX | 24043240400096860-110001V9A20221031 |
31-Oct-2022 11:49:27 | 3822 | 159.2500 | XLON | 07003070000060586-E0CDtRthImQ320221031 |
31-Oct-2022 11:49:35 | 1373 | 159.2500 | BATE | 24023240200150878-100010M920221031 |
31-Oct-2022 11:50:50 | 1106 | 159.2500 | XLON | 07003070000060888-E0CDtRthInpS20221031 |
31-Oct-2022 11:51:41 | 2676 | 159.2500 | XLON | 07003070000060888-E0CDtRthIom520221031 |
31-Oct-2022 11:51:41 | 1674 | 159.2500 | BATE | 40023400200150417-100010WJ20221031 |
31-Oct-2022 11:51:47 | 56 | 159.3000 | CHIX | 40043400400098020-110001VTI20221031 |
31-Oct-2022 11:51:47 | 52 | 159.3000 | CHIX | 40043400400098020-110001VTH20221031 |
31-Oct-2022 11:51:47 | 467 | 159.3000 | CHIX | 40043400400098020-110001VTK20221031 |
31-Oct-2022 11:51:47 | 1213 | 159.3000 | CHIX | 40043400400098020-110001VTJ20221031 |
31-Oct-2022 11:52:00 | 1061 | 159.3000 | BATE | 40023400200150903-100010YV20221031 |
31-Oct-2022 11:52:00 | 2156 | 159.3000 | XLON | 05003050000061159-E0CDtRthIpHq20221031 |
31-Oct-2022 11:52:19 | 1090 | 159.2000 | CHIX | 40043400400096249-110001VZ020221031 |
31-Oct-2022 11:52:19 | 2940 | 159.2000 | XLON | 07003070000060252-E0CDtRthIphX20221031 |
31-Oct-2022 11:52:19 | 1258 | 159.2000 | BATE | 24023240200150290-100010ZU20221031 |
31-Oct-2022 11:52:43 | 966 | 159.1500 | XLON | 07003070000060770-E0CDtRthIqMt20221031 |
31-Oct-2022 11:53:44 | 2920 | 159.2500 | XLON | 07003070000061913-E0CDtRthIrxa20221031 |
31-Oct-2022 11:53:44 | 1624 | 159.2500 | XLON | 07003070000061913-E0CDtRthIrxT20221031 |
31-Oct-2022 11:53:44 | 37 | 159.2500 | XLON | 07003070000061913-E0CDtRthIrxW20221031 |
31-Oct-2022 11:53:44 | 3638 | 159.3000 | XLON | 05003050000061981-E0CDtRthIrsr20221031 |
31-Oct-2022 11:53:44 | 1480 | 159.3000 | CHIX | 40043400400098899-110001WAH20221031 |
31-Oct-2022 11:54:26 | 40 | 159.2500 | CHIX | 40043400400099329-110001WH320221031 |
31-Oct-2022 11:54:26 | 1094 | 159.2500 | CHIX | 40043400400099329-110001WH520221031 |
31-Oct-2022 11:54:26 | 135 | 159.2500 | CHIX | 40043400400099329-110001WH420221031 |
31-Oct-2022 11:54:32 | 7 | 159.2500 | BATE | 40023400200152875-1000119G20221031 |
31-Oct-2022 11:54:42 | 2029 | 159.2000 | CHIX | 24043240400098733-110001WIM20221031 |
31-Oct-2022 11:54:42 | 1273 | 159.2000 | BATE | 24023240200154139-1000119V20221031 |
31-Oct-2022 11:55:58 | 2923 | 159.3500 | XLON | 05003050000062775-E0CDtRthIuRk20221031 |
31-Oct-2022 11:56:02 | 1933 | 159.3000 | BATE | 40023400200153428-100011E820221031 |
31-Oct-2022 11:56:02 | 1009 | 159.3000 | XLON | 07003070000062702-E0CDtRthIuVH20221031 |
31-Oct-2022 11:56:02 | 1041 | 159.2000 | BATE | 40023400200153429-100011E920221031 |
31-Oct-2022 11:56:02 | 2006 | 159.3000 | XLON | 07003070000062701-E0CDtRthIuVF20221031 |
31-Oct-2022 11:56:02 | 861 | 159.2000 | BATE | 24023240200155305-100011EA20221031 |
31-Oct-2022 11:56:32 | 1739 | 159.2500 | CHIX | 24043240400099821-110001WZ720221031 |
31-Oct-2022 11:58:11 | 1592 | 159.3000 | BATE | 24023240200156343-100011M920221031 |
31-Oct-2022 11:58:11 | 2923 | 159.3000 | XLON | 07003070000063189-E0CDtRthIwup20221031 |
31-Oct-2022 11:58:11 | 2627 | 159.3500 | XLON | 05003050000063277-E0CDtRthIwt120221031 |
31-Oct-2022 11:58:11 | 1320 | 159.3500 | CHIX | 40043400400100629-110001X9E20221031 |
31-Oct-2022 11:58:11 | 802 | 159.3500 | BATE | 40023400200154702-100011M220221031 |
31-Oct-2022 11:58:11 | 605 | 159.3500 | BATE | 40023400200154702-100011M320221031 |
31-Oct-2022 11:58:21 | 1615 | 159.2000 | CHIX | 40043400400099969-110001XE220221031 |
31-Oct-2022 11:58:21 | 121 | 159.2500 | BATE | 40023400200154703-100011OB20221031 |
31-Oct-2022 11:58:21 | 448 | 159.2500 | BATE | 40023400200154703-100011OA20221031 |
31-Oct-2022 11:58:21 | 2331 | 159.2500 | XLON | 07003070000063203-E0CDtRthIxKr20221031 |
31-Oct-2022 11:58:21 | 113 | 159.2500 | BATE | 40023400200154703-100011OC20221031 |
31-Oct-2022 11:59:45 | 1159 | 159.3000 | CHIX | 40043400400101509-110001XPH20221031 |
31-Oct-2022 11:59:45 | 982 | 159.3000 | BATE | 40023400200156204-100011UQ20221031 |
31-Oct-2022 12:02:43 | 915 | 159.4500 | XLON | 07003070000064666-E0CDtRthJ4Rc20221031 |
31-Oct-2022 12:02:43 | 1997 | 159.4500 | XLON | 07003070000064666-E0CDtRthJ4Re20221031 |
31-Oct-2022 12:03:32 | 654 | 159.3500 | CHIX | 40043400400103636-110001YRT20221031 |
31-Oct-2022 12:03:32 | 107 | 159.3500 | BATE | 40023400200156840-100012BW20221031 |
31-Oct-2022 12:03:32 | 1348 | 159.3500 | BATE | 40023400200156840-100012BV20221031 |
31-Oct-2022 12:03:32 | 1467 | 159.3500 | CHIX | 40043400400102730-110001YRR20221031 |
31-Oct-2022 12:03:32 | 589 | 159.3000 | XLON | 05003050000064125-E0CDtRthJ5hU20221031 |
31-Oct-2022 12:03:32 | 178 | 159.3000 | XLON | 05003050000064125-E0CDtRthJ5hS20221031 |
31-Oct-2022 12:03:32 | 1624 | 159.3500 | CHIX | 40043400400102415-110001YRQ20221031 |
31-Oct-2022 12:03:32 | 3115 | 159.3500 | XLON | 07003070000064015-E0CDtRthJ5gm20221031 |
31-Oct-2022 12:03:33 | 818 | 159.2500 | BATE | 40023400200155758-100012BZ20221031 |
31-Oct-2022 12:03:33 | 2135 | 159.2500 | XLON | 07003070000063716-E0CDtRthJ5ik20221031 |
31-Oct-2022 12:04:48 | 122 | 159.5000 | BATE | 40023400200159875-100012HB20221031 |
31-Oct-2022 12:04:48 | 1602 | 159.5000 | CHIX | 40043400400104209-110001Z1I20221031 |
31-Oct-2022 12:04:48 | 1723 | 159.5000 | BATE | 40023400200159875-100012HC20221031 |
31-Oct-2022 12:04:48 | 5321 | 159.5000 | XLON | 07003070000065198-E0CDtRthJ7Vq20221031 |
31-Oct-2022 12:04:48 | 2305 | 159.5000 | XLON | 05003050000065298-E0CDtRthJ7Vo20221031 |
31-Oct-2022 12:04:48 | 991 | 159.5000 | XLON | 05003050000065299-E0CDtRthJ7Vs20221031 |
31-Oct-2022 12:07:11 | 1277 | 159.5000 | BATE | 24023240200164452-100012QO20221031 |
31-Oct-2022 12:07:18 | 1561 | 159.4000 | BATE | 24023240200161794-100012R220221031 |
31-Oct-2022 12:07:18 | 2184 | 159.4000 | CHIX | 40043400400104105-110001ZIJ20221031 |
31-Oct-2022 12:07:18 | 3084 | 159.4000 | XLON | 07003070000065142-E0CDtRthJAST20221031 |
31-Oct-2022 12:11:05 | 1903 | 159.6000 | CHIX | 40043400400107662-11000207A20221031 |
31-Oct-2022 12:11:06 | 1554 | 159.6000 | CHIX | 24043240400107715-E1000207O20221031 |
31-Oct-2022 12:11:12 | 3234 | 159.6000 | BATE | 40023400200166419-D1000134F20221031 |
31-Oct-2022 12:11:27 | 473 | 159.6000 | CHIX | 40043400400107662-11000209K20221031 |
31-Oct-2022 12:11:51 | 87 | 159.5000 | BATE | 40023400200164626-1000137J20221031 |
31-Oct-2022 12:11:51 | 1737 | 159.5500 | BATE | 40023400200165344-1000137G20221031 |
31-Oct-2022 12:11:51 | 714 | 159.5500 | XLON | 05003050000066547-E0CDtRthJGFu20221031 |
31-Oct-2022 12:11:51 | 1980 | 159.5000 | CHIX | 24043240400106733-1100020DA20221031 |
31-Oct-2022 12:11:51 | 1327 | 159.5000 | BATE | 40023400200164626-1000137L20221031 |
31-Oct-2022 12:11:51 | 3483 | 159.5000 | XLON | 07003070000066402-E0CDtRthJGGH20221031 |
31-Oct-2022 12:11:51 | 1980 | 159.5500 | CHIX | 40043400400107256-1100020D820221031 |
31-Oct-2022 12:11:51 | 670 | 159.5000 | BATE | 40023400200164626-1000137K20221031 |
31-Oct-2022 12:11:51 | 3085 | 159.5500 | XLON | 05003050000066547-E0CDtRthJGFs20221031 |
31-Oct-2022 12:11:52 | 653 | 159.4500 | XLON | 07003070000066666-E0CDtRthJGJW20221031 |
31-Oct-2022 12:11:52 | 801 | 159.4500 | XLON | 05003050000066698-E0CDtRthJGJU20221031 |
31-Oct-2022 12:11:52 | 1388 | 159.4500 | XLON | 05003050000066683-E0CDtRthJGJS20221031 |
31-Oct-2022 12:13:16 | 1280 | 159.5500 | BATE | 24023240200170488-D100013E120221031 |
31-Oct-2022 12:13:21 | 1498 | 159.5000 | CHIX | 24043240400108700-1100020QJ20221031 |
31-Oct-2022 12:13:21 | 12 | 159.5000 | CHIX | 24043240400108700-1100020QI20221031 |
31-Oct-2022 12:13:21 | 1635 | 159.5500 | CHIX | 40043400400108825-1100020QC20221031 |
31-Oct-2022 12:13:21 | 1280 | 159.5000 | BATE | 40023400200167907-100013EB20221031 |
31-Oct-2022 12:14:20 | 2285 | 159.5500 | XLON | 05003050000067496-E0CDtRthJK0L20221031 |
31-Oct-2022 12:14:20 | 4312 | 159.5500 | XLON | 07003070000067454-E0CDtRthJK0J20221031 |
31-Oct-2022 12:14:26 | 463 | 159.5500 | CHIX | 24043240400109474-11000210420221031 |
31-Oct-2022 12:15:23 | 505 | 159.5500 | BATE | 40023400200169488-100013MM20221031 |
31-Oct-2022 12:15:23 | 675 | 159.5500 | BATE | 40023400200169488-100013MN20221031 |
31-Oct-2022 12:15:23 | 656 | 159.5500 | CHIX | 24043240400109782-11000216M20221031 |
31-Oct-2022 12:15:41 | 3130 | 159.4500 | XLON | 07003070000067123-E0CDtRthJLmI20221031 |
31-Oct-2022 12:15:41 | 1059 | 159.4500 | CHIX | 40043400400109596-1100021AI20221031 |
31-Oct-2022 12:15:41 | 1887 | 159.5000 | BATE | 24023240200172419-100013O920221031 |
31-Oct-2022 12:15:41 | 3286 | 159.5000 | XLON | 07003070000067674-E0CDtRthJLgH20221031 |
31-Oct-2022 12:15:41 | 1502 | 159.4500 | BATE | 40023400200168894-100013OB20221031 |
31-Oct-2022 12:15:43 | 629 | 159.3500 | CHIX | 40043400400109117-1100021CA20221031 |
31-Oct-2022 12:15:43 | 645 | 159.3500 | CHIX | 40043400400109899-1100021CB20221031 |
31-Oct-2022 12:16:00 | 726 | 159.3500 | XLON | 05003050000067676-E0CDtRthJMRh20221031 |
31-Oct-2022 12:16:00 | 744 | 159.3500 | XLON | 05003050000067676-E0CDtRthJMRW20221031 |
31-Oct-2022 12:16:02 | 1816 | 159.3500 | XLON | 05003050000067676-E0CDtRthJMTx20221031 |
31-Oct-2022 12:17:58 | 1845 | 159.4000 | CHIX | 24043240400111172-1100021X520221031 |
31-Oct-2022 12:17:58 | 3080 | 159.4000 | XLON | 07003070000068230-E0CDtRthJPEu20221031 |
31-Oct-2022 12:17:59 | 534 | 159.4000 | BATE | 24023240200174398-100013YI20221031 |
31-Oct-2022 12:17:59 | 349 | 159.4000 | BATE | 24023240200174398-100013YK20221031 |
31-Oct-2022 12:17:59 | 520 | 159.4000 | BATE | 24023240200174398-100013YJ20221031 |
31-Oct-2022 12:19:19 | 7 | 159.4000 | XLON | 07003070000068639-E0CDtRthJQkG20221031 |
31-Oct-2022 12:19:19 | 799 | 159.3500 | CHIX | 40043400400111138-11000228D20221031 |
31-Oct-2022 12:19:19 | 2922 | 159.3500 | XLON | 07003070000068493-E0CDtRthJQkb20221031 |
31-Oct-2022 12:19:19 | 9 | 159.4000 | XLON | 07003070000068639-E0CDtRthJQkI20221031 |
31-Oct-2022 12:19:19 | 1489 | 159.3500 | BATE | 24023240200175099-1000144020221031 |
31-Oct-2022 12:19:27 | 1366 | 159.3500 | CHIX | 40043400400112077-11000229G20221031 |
31-Oct-2022 12:19:29 | 2390 | 159.3000 | XLON | 05003050000068623-E0CDtRthJQv920221031 |
31-Oct-2022 12:19:55 | 1202 | 159.2500 | BATE | 24023240200173914-1000146H20221031 |
31-Oct-2022 12:19:55 | 1593 | 159.2500 | CHIX | 24043240400111943-1100022EF20221031 |
31-Oct-2022 12:22:11 | 1134 | 159.1000 | BATE | 24023240200176557-100014G020221031 |
31-Oct-2022 12:22:11 | 23 | 159.0500 | CHIX | 24043240400112706-1100022YK20221031 |
31-Oct-2022 12:22:11 | 1315 | 159.1000 | XLON | 05003050000068870-E0CDtRthJUb020221031 |
31-Oct-2022 12:22:11 | 2179 | 159.1000 | XLON | 05003050000068870-E0CDtRthJUb220221031 |
31-Oct-2022 12:22:11 | 17 | 159.0500 | BATE | 40023400200174532-100014G120221031 |
31-Oct-2022 12:22:11 | 1463 | 159.1500 | CHIX | 40043400400112856-1100022YI20221031 |
31-Oct-2022 12:22:11 | 3494 | 159.1500 | XLON | 07003070000068889-E0CDtRthJUaA20221031 |
31-Oct-2022 12:22:12 | 1014 | 159.0500 | BATE | 40023400200174532-100014G320221031 |
31-Oct-2022 12:22:12 | 350 | 159.0500 | CHIX | 24043240400112706-1100022YM20221031 |
31-Oct-2022 12:22:16 | 3608 | 159.0000 | XLON | 05003050000069281-E0CDtRthJUh120221031 |
31-Oct-2022 12:22:16 | 992 | 159.0500 | CHIX | 24043240400112706-1100022Z320221031 |
31-Oct-2022 12:22:29 | 518 | 158.9500 | BATE | 40023400200174300-100014IQ20221031 |
31-Oct-2022 12:23:07 | 1370 | 158.9000 | BATE | 40023400200175730-100014L920221031 |
31-Oct-2022 12:23:07 | 450 | 158.9500 | BATE | 40023400200174300-100014L620221031 |
31-Oct-2022 12:23:07 | 1013 | 158.9500 | CHIX | 24043240400113544-1100023A020221031 |
31-Oct-2022 12:23:09 | 928 | 158.8500 | CHIX | 40043400400113642-1100023AW20221031 |
31-Oct-2022 12:25:26 | 892 | 158.9000 | CHIX | 24043240400114602-1100023QX20221031 |
31-Oct-2022 12:25:26 | 637 | 158.9000 | BATE | 24023240200179840-100014TU20221031 |
31-Oct-2022 12:25:26 | 640 | 158.9000 | BATE | 24023240200179840-100014TT20221031 |
31-Oct-2022 12:25:26 | 2416 | 158.9500 | XLON | 05003050000070039-E0CDtRthJZAC20221031 |
31-Oct-2022 12:25:26 | 983 | 158.9000 | BATE | 40023400200177740-100014TV20221031 |
31-Oct-2022 12:25:26 | 1487 | 158.9500 | XLON | 05003050000070056-E0CDtRthJZAG20221031 |
31-Oct-2022 12:25:26 | 354 | 158.9500 | CHIX | 24043240400114603-1100023QV20221031 |
31-Oct-2022 12:25:26 | 895 | 158.9500 | CHIX | 24043240400114603-1100023QU20221031 |
31-Oct-2022 12:25:26 | 2197 | 158.9500 | XLON | 07003070000070083-E0CDtRthJZAE20221031 |
31-Oct-2022 12:25:27 | 588 | 158.8500 | XLON | 07003070000070097-E0CDtRthJZCP20221031 |
31-Oct-2022 12:25:27 | 122 | 158.8500 | XLON | 07003070000070097-E0CDtRthJZBy20221031 |
31-Oct-2022 12:25:31 | 2 | 158.9000 | BATE | 24023240200180035-100014UK20221031 |
31-Oct-2022 12:25:31 | 468 | 158.9000 | BATE | 24023240200180035-100014UJ20221031 |
31-Oct-2022 12:27:11 | 9 | 158.9000 | BATE | 24023240200181069-100014ZF20221031 |
31-Oct-2022 12:27:42 | 602 | 158.7500 | XLON | 07003070000070570-E0CDtRthJbMU20221031 |
31-Oct-2022 12:27:42 | 491 | 158.7500 | XLON | 07003070000070570-E0CDtRthJbMF20221031 |
31-Oct-2022 12:27:42 | 2665 | 158.8000 | XLON | 05003050000070456-E0CDtRthJbLn20221031 |
31-Oct-2022 12:27:42 | 1477 | 158.7500 | XLON | 07003070000070570-E0CDtRthJbML20221031 |
31-Oct-2022 12:27:42 | 1082 | 158.8000 | CHIX | 24043240400114951-11000246720221031 |
31-Oct-2022 12:27:42 | 1178 | 158.8000 | BATE | 40023400200176831-1000151D20221031 |
31-Oct-2022 12:27:44 | 76 | 158.7500 | XLON | 07003070000070570-E0CDtRthJbNc20221031 |
31-Oct-2022 12:27:46 | 1125 | 158.7500 | CHIX | 24043240400115520-11000247720221031 |
31-Oct-2022 12:27:46 | 1352 | 158.7500 | XLON | 07003070000070570-E0CDtRthJbQr20221031 |
31-Oct-2022 12:28:51 | 1488 | 158.8000 | BATE | 40023400200180078-D1000155A20221031 |
31-Oct-2022 12:30:07 | 1562 | 158.8000 | CHIX | 24043240400116437-E100024PH20221031 |
31-Oct-2022 12:30:19 | 512 | 158.8000 | XLON | 07003070000071270-E0CDtRthJeIt20221031 |
31-Oct-2022 12:30:22 | 2245 | 158.8000 | XLON | 07003070000071270-E0CDtRthJeM120221031 |
31-Oct-2022 12:30:31 | 2111 | 158.8000 | BATE | 40023400200181370-D100015C220221031 |
31-Oct-2022 12:30:38 | 47 | 158.7500 | BATE | 40023400200179542-100015CC20221031 |
31-Oct-2022 12:30:38 | 1056 | 158.7500 | BATE | 40023400200179542-100015CA20221031 |
31-Oct-2022 12:30:38 | 2012 | 158.7500 | CHIX | 24043240400116154-1100024S220221031 |
31-Oct-2022 12:30:38 | 320 | 158.7500 | BATE | 40023400200179542-100015CB20221031 |
31-Oct-2022 12:30:38 | 2704 | 158.7500 | XLON | 07003070000070932-E0CDtRthJegX20221031 |
31-Oct-2022 12:30:39 | 29 | 158.7000 | XLON | 05003050000070804-E0CDtRthJeiK20221031 |
31-Oct-2022 12:30:45 | 1168 | 158.7000 | XLON | 05003050000070804-E0CDtRthJepB20221031 |
31-Oct-2022 12:30:45 | 670 | 158.7000 | CHIX | 40043400400116593-1100024TC20221031 |
31-Oct-2022 12:30:54 | 991 | 158.6500 | XLON | 07003070000070744-E0CDtRthJey620221031 |
31-Oct-2022 12:30:54 | 341 | 158.6500 | XLON | 07003070000070744-E0CDtRthJey420221031 |
31-Oct-2022 12:30:54 | 740 | 158.6500 | BATE | 40023400200177955-100015DV20221031 |
31-Oct-2022 12:32:20 | 937 | 158.7500 | BATE | 24023240200184688-100015JG20221031 |
31-Oct-2022 12:32:20 | 509 | 158.7500 | BATE | 24023240200184688-100015JF20221031 |
31-Oct-2022 12:32:46 | 1000 | 158.7500 | CHIX | 24043240400117580-11000259H20221031 |
31-Oct-2022 12:33:51 | 1624 | 158.8000 | BATE | 40023400200183633-D100015P120221031 |
31-Oct-2022 12:34:08 | 570 | 158.8000 | CHIX | 40043400400118270-1100025J420221031 |
31-Oct-2022 12:37:12 | 3470 | 158.9000 | XLON | 05003050000072597-E0CDtRthJluc20221031 |
31-Oct-2022 12:37:12 | 2100 | 158.9000 | BATE | 40023400200185877-100015YE20221031 |
31-Oct-2022 12:37:12 | 2943 | 158.9000 | CHIX | 24043240400119286-11000263520221031 |
31-Oct-2022 12:37:13 | 550 | 158.9000 | XLON | 07003070000072758-E0CDtRthJlvm20221031 |
31-Oct-2022 12:37:14 | 441 | 158.9000 | XLON | 07003070000072758-E0CDtRthJlwo20221031 |
31-Oct-2022 12:37:14 | 1277 | 158.9000 | XLON | 07003070000072758-E0CDtRthJlxK20221031 |
31-Oct-2022 12:37:27 | 1960 | 158.9000 | XLON | 05003050000072617-E0CDtRthJm9w20221031 |
31-Oct-2022 12:37:27 | 2054 | 158.8500 | BATE | 40023400200184730-100015ZB20221031 |
31-Oct-2022 12:37:27 | 3012 | 158.8500 | XLON | 07003070000072294-E0CDtRthJmAz20221031 |
31-Oct-2022 12:37:27 | 475 | 158.8500 | XLON | 07003070000072294-E0CDtRthJmAx20221031 |
31-Oct-2022 12:37:27 | 2270 | 158.8500 | CHIX | 24043240400118423-11000265220221031 |
31-Oct-2022 12:37:27 | 1492 | 158.9000 | XLON | 07003070000072758-E0CDtRthJm9u20221031 |
31-Oct-2022 12:38:33 | 1919 | 158.9000 | CHIX | 40043400400119924-1100026CF20221031 |
31-Oct-2022 12:39:26 | 1875 | 158.8500 | CHIX | 40043400400120336-E100026HH20221031 |
31-Oct-2022 12:39:33 | 2892 | 158.8000 | XLON | 07003070000072744-E0CDtRthJo2K20221031 |
31-Oct-2022 12:39:33 | 124 | 158.8000 | CHIX | 40043400400119422-1100026HT20221031 |
31-Oct-2022 12:39:33 | 1674 | 158.8000 | BATE | 24023240200189201-1000166420221031 |
31-Oct-2022 12:39:33 | 719 | 158.8000 | XLON | 05003050000072894-E0CDtRthJo2R20221031 |
31-Oct-2022 12:39:33 | 1162 | 158.8000 | XLON | 05003050000072894-E0CDtRthJo2M20221031 |
31-Oct-2022 12:39:33 | 1530 | 158.8000 | CHIX | 40043400400119422-1100026HS20221031 |
31-Oct-2022 12:39:33 | 1674 | 158.8500 | BATE | 40023400200187570-D1000166220221031 |
31-Oct-2022 12:39:35 | 671 | 158.7500 | XLON | 05003050000073027-E0CDtRthJo4Q20221031 |
31-Oct-2022 12:42:53 | 1192 | 158.8500 | CHIX | 40043400400121257-11000274520221031 |
31-Oct-2022 12:43:51 | 1157 | 158.8500 | BATE | 40023400200190696-D100016K920221031 |
31-Oct-2022 12:43:51 | 1429 | 158.8500 | BATE | 24023240200191414-100016KA20221031 |
31-Oct-2022 12:43:51 | 644 | 158.8500 | CHIX | 40043400400121889-11000279320221031 |
31-Oct-2022 12:44:26 | 2621 | 158.8500 | CHIX | 40043400400122278-E100027CH20221031 |
31-Oct-2022 12:45:00 | 2052 | 158.9000 | XLON | 05003050000074074-E0CDtRthJtC320221031 |
31-Oct-2022 12:45:00 | 1042 | 158.9000 | XLON | 05003050000074074-E0CDtRthJtC120221031 |
31-Oct-2022 12:45:01 | 1852 | 158.9000 | XLON | 05003050000074078-E0CDtRthJtDe20221031 |
31-Oct-2022 12:45:02 | 2709 | 158.9000 | XLON | 07003070000074284-E0CDtRthJtGS20221031 |
31-Oct-2022 12:45:03 | 2052 | 158.9000 | XLON | 05003050000074090-E0CDtRthJtJ920221031 |
31-Oct-2022 12:45:04 | 2980 | 158.9000 | XLON | 07003070000074291-E0CDtRthJtLe20221031 |
31-Oct-2022 12:45:31 | 3206 | 158.8500 | BATE | 40023400200192009-D100016Q320221031 |
31-Oct-2022 12:45:55 | 9 | 158.9000 | XLON | 07003070000074488-E0CDtRthJtz320221031 |
31-Oct-2022 12:45:56 | 1463 | 158.9000 | XLON | 05003050000074269-E0CDtRthJtzw20221031 |
31-Oct-2022 12:45:56 | 1460 | 158.9000 | XLON | 05003050000074269-E0CDtRthJu0320221031 |
31-Oct-2022 12:46:06 | 1688 | 158.8500 | CHIX | 40043400400123086-E100027NM20221031 |
31-Oct-2022 12:46:25 | 409 | 158.8000 | XLON | 07003070000073381-E0CDtRthJuMQ20221031 |
31-Oct-2022 12:47:11 | 2148 | 158.8500 | BATE | 40023400200193329-D100016W420221031 |
31-Oct-2022 12:47:46 | 2183 | 158.8500 | CHIX | 24043240400123734-E1000282E20221031 |
31-Oct-2022 12:48:51 | 2381 | 158.8500 | BATE | 40023400200194693-D1000171720221031 |
31-Oct-2022 12:49:17 | 649 | 158.7500 | BATE | 40023400200189242-1000172S20221031 |
31-Oct-2022 12:49:17 | 1645 | 158.7500 | XLON | 05003050000073688-E0CDtRthJxMX20221031 |
31-Oct-2022 12:49:17 | 299 | 158.7500 | XLON | 05003050000073688-E0CDtRthJxN320221031 |
31-Oct-2022 12:49:17 | 834 | 158.7500 | CHIX | 24043240400121073-1100028C520221031 |
31-Oct-2022 12:49:17 | 2354 | 158.8000 | XLON | 07003070000073381-E0CDtRthJxLt20221031 |
31-Oct-2022 12:49:17 | 869 | 158.8000 | XLON | 07003070000074690-E0CDtRthJxLx20221031 |
31-Oct-2022 12:49:17 | 704 | 158.8000 | XLON | 05003050000074516-E0CDtRthJxLz20221031 |
31-Oct-2022 12:49:17 | 1949 | 158.8000 | BATE | 24023240200190370-1000172R20221031 |
31-Oct-2022 12:49:17 | 1550 | 158.8000 | CHIX | 40043400400120964-1100028C020221031 |
31-Oct-2022 12:49:18 | 776 | 158.7500 | XLON | 07003070000075020-E0CDtRthJxQv20221031 |
31-Oct-2022 12:49:18 | 2469 | 158.7500 | XLON | 07003070000075020-E0CDtRthJxQn20221031 |
31-Oct-2022 12:49:25 | 657 | 158.7000 | XLON | 05003050000074494-E0CDtRthJxXi20221031 |
31-Oct-2022 12:50:08 | 1515 | 158.8000 | CHIX | 40043400400125037-E100028IT20221031 |
31-Oct-2022 12:50:18 | 1434 | 158.8000 | XLON | 07003070000075260-E0CDtRthJywN20221031 |
31-Oct-2022 12:50:18 | 1937 | 158.8000 | XLON | 07003070000075260-E0CDtRthJywF20221031 |
31-Oct-2022 12:50:31 | 5 | 158.8000 | BATE | 24023240200198378-1000178M20221031 |
31-Oct-2022 12:50:31 | 756 | 158.8000 | BATE | 24023240200198378-1000178N20221031 |
31-Oct-2022 12:53:06 | 823 | 158.8500 | BATE | 40023400200197497-100017IB20221031 |
31-Oct-2022 12:53:06 | 692 | 158.8500 | BATE | 24023240200199398-100017IA20221031 |
31-Oct-2022 12:53:06 | 2405 | 158.8500 | XLON | 05003050000075332-E0CDtRthK24220221031 |
31-Oct-2022 12:53:06 | 468 | 158.8500 | BATE | 40023400200197497-100017IC20221031 |
31-Oct-2022 12:53:06 | 1858 | 158.8500 | CHIX | 40043400400125749-11000298Y20221031 |
31-Oct-2022 12:53:06 | 1515 | 158.8500 | XLON | 05003050000075332-E0CDtRthK23s20221031 |
31-Oct-2022 12:53:07 | 3361 | 158.8500 | XLON | 05003050000075756-E0CDtRthK25020221031 |
31-Oct-2022 12:53:51 | 1842 | 158.8500 | BATE | 40023400200198631-D100017K020221031 |
31-Oct-2022 12:54:03 | 2900 | 158.8500 | XLON | 05003050000075928-E0CDtRthK3FG20221031 |
31-Oct-2022 12:54:26 | 3206 | 158.8500 | CHIX | 40043400400127039-E100029HQ20221031 |
31-Oct-2022 12:55:06 | 2698 | 158.8500 | XLON | 07003070000076313-E0CDtRthK4is20221031 |
31-Oct-2022 12:55:15 | 969 | 158.8000 | BATE | 40023400200196741-100017PJ20221031 |
31-Oct-2022 12:55:15 | 1703 | 158.8000 | CHIX | 40043400400125509-1100029N520221031 |
31-Oct-2022 12:55:15 | 1614 | 158.8000 | XLON | 05003050000075323-E0CDtRthK4uL20221031 |
31-Oct-2022 12:55:15 | 2240 | 158.8000 | XLON | 07003070000075509-E0CDtRthK4uJ20221031 |
31-Oct-2022 12:55:16 | 829 | 158.7500 | XLON | 05003050000075400-E0CDtRthK4ul20221031 |
31-Oct-2022 12:55:16 | 746 | 158.7500 | XLON | 07003070000075090-E0CDtRthK4uj20221031 |
31-Oct-2022 12:56:12 | 2071 | 158.8750 | BATE | 40023400200200227-D100017T320221031 |
31-Oct-2022 12:56:48 | 2460 | 158.8500 | CHIX | 24043240400127791-E100029ZN20221031 |
31-Oct-2022 12:57:11 | 2000 | 158.8500 | BATE | 24023240200203154-D100017WP20221031 |
31-Oct-2022 12:57:46 | 1638 | 158.8500 | CHIX | 40043400400128256-E10002A8T20221031 |
31-Oct-2022 12:58:51 | 2279 | 158.8500 | BATE | 40023400200201874-D1000184C20221031 |
31-Oct-2022 12:59:36 | 1164 | 158.9500 | XLON | 05003050000077166-E0CDtRthK9ih20221031 |
31-Oct-2022 12:59:36 | 1966 | 158.9500 | XLON | 05003050000077166-E0CDtRthK9iU20221031 |
31-Oct-2022 12:59:38 | 2845 | 158.9500 | XLON | 07003070000077378-E0CDtRthK9n020221031 |
31-Oct-2022 12:59:43 | 1636 | 158.9500 | XLON | 07003070000077405-E0CDtRthK9qw20221031 |
31-Oct-2022 13:00:24 | 237 | 158.9000 | BATE | 24023240200204708-100018DW20221031 |
31-Oct-2022 13:00:24 | 2981 | 158.9500 | XLON | 05003050000077336-E0CDtRthKBDn20221031 |
31-Oct-2022 13:00:24 | 401 | 158.9000 | CHIX | 40043400400129033-110002AXJ20221031 |
31-Oct-2022 13:00:24 | 1803 | 158.9500 | CHIX | 24043240400129233-110002AXI20221031 |
31-Oct-2022 13:00:24 | 537 | 158.9000 | XLON | 07003070000077361-E0CDtRthKBEJ20221031 |
31-Oct-2022 13:01:06 | 477 | 158.9000 | CHIX | 24043240400129574-110002B3H20221031 |
31-Oct-2022 13:01:06 | 83 | 158.9000 | CHIX | 24043240400129574-110002B3I20221031 |
31-Oct-2022 13:01:06 | 50 | 158.9000 | BATE | 24023240200205489-100018GJ20221031 |
31-Oct-2022 13:01:06 | 730 | 158.9000 | BATE | 24023240200205489-100018GK20221031 |
31-Oct-2022 13:01:06 | 678 | 158.9000 | BATE | 40023400200202449-100018GH20221031 |
31-Oct-2022 13:01:06 | 604 | 158.9000 | BATE | 24023240200204708-100018GG20221031 |
31-Oct-2022 13:01:06 | 1582 | 158.9000 | CHIX | 40043400400129033-110002B2T20221031 |
31-Oct-2022 13:01:06 | 2593 | 158.9000 | XLON | 07003070000077361-E0CDtRthKCMm20221031 |
31-Oct-2022 13:01:54 | 983 | 159.0000 | CHIX | 40043400400130082-110002B8G20221031 |
31-Oct-2022 13:02:11 | 2743 | 159.0000 | BATE | 24023240200206612-D100018KM20221031 |
31-Oct-2022 13:06:21 | 143 | 159.0500 | XLON | 05003050000077876-E0CDtRthKItW20221031 |
31-Oct-2022 13:06:21 | 3403 | 159.1000 | XLON | 07003070000078711-E0CDtRthKItE20221031 |
31-Oct-2022 13:06:21 | 2196 | 159.0500 | XLON | 05003050000077876-E0CDtRthKIta20221031 |
31-Oct-2022 13:06:21 | 2852 | 159.0500 | XLON | 07003070000078076-E0CDtRthKItc20221031 |
31-Oct-2022 13:06:21 | 3605 | 159.1000 | BATE | 24023240200209121-1000191S20221031 |
31-Oct-2022 13:06:21 | 2247 | 159.1000 | CHIX | 40043400400131852-110002C5G20221031 |
31-Oct-2022 13:06:22 | 608 | 159.0500 | XLON | 05003050000077877-E0CDtRthKIte20221031 |
31-Oct-2022 13:08:21 | 2418 | 159.3500 | CHIX | 40043400400133113-110002COF20221031 |
31-Oct-2022 13:08:21 | 3528 | 159.3500 | XLON | 05003050000079172-E0CDtRthKM6920221031 |
31-Oct-2022 13:09:06 | 469 | 159.4000 | CHIX | 40043400400133462-110002CTN20221031 |
31-Oct-2022 13:09:06 | 181 | 159.4000 | CHIX | 40043400400133462-110002CTO20221031 |
31-Oct-2022 13:10:35 | 1728 | 159.5500 | CHIX | 24043240400133844-110002D4F20221031 |
31-Oct-2022 13:10:35 | 1894 | 159.5500 | CHIX | 24043240400133844-110002D4G20221031 |
31-Oct-2022 13:10:35 | 52 | 159.5500 | BATE | 24023240200213036-100019KD20221031 |
31-Oct-2022 13:10:35 | 3333 | 159.5500 | BATE | 24023240200213036-100019KE20221031 |
31-Oct-2022 13:10:59 | 41 | 159.4000 | XLON | 07003070000079873-E0CDtRthKPab20221031 |
31-Oct-2022 13:10:59 | 98 | 159.4000 | BATE | 40023400200210058-100019MG20221031 |
31-Oct-2022 13:10:59 | 92 | 159.4000 | CHIX | 24043240400133845-110002D9P20221031 |
31-Oct-2022 13:10:59 | 2809 | 159.5000 | XLON | 05003050000079678-E0CDtRthKPZo20221031 |
31-Oct-2022 13:10:59 | 2117 | 159.4500 | XLON | 07003070000079756-E0CDtRthKPaM20221031 |
31-Oct-2022 13:10:59 | 2660 | 159.4500 | BATE | 24023240200212670-100019MF20221031 |
31-Oct-2022 13:10:59 | 5946 | 159.4500 | XLON | 05003050000079560-E0CDtRthKPaK20221031 |
31-Oct-2022 13:10:59 | 2660 | 159.4500 | CHIX | 40043400400133891-110002D9H20221031 |
31-Oct-2022 13:13:53 | 1 | 159.2500 | CHIX | 24043240400134734-110002DZE20221031 |
31-Oct-2022 13:13:53 | 2515 | 159.3000 | XLON | 07003070000080099-E0CDtRthKTEY20221031 |
31-Oct-2022 13:13:53 | 2834 | 159.3000 | XLON | 07003070000080099-E0CDtRthKTEW20221031 |
31-Oct-2022 13:13:53 | 2326 | 159.4000 | CHIX | 24043240400133845-110002DZ220221031 |
31-Oct-2022 13:13:53 | 2418 | 159.4000 | BATE | 40023400200211816-10001A0F20221031 |
31-Oct-2022 13:13:53 | 1163 | 159.2500 | CHIX | 40043400400134577-110002DZ920221031 |
31-Oct-2022 13:13:53 | 2902 | 159.2500 | BATE | 24023240200213529-10001A0H20221031 |
31-Oct-2022 13:13:53 | 1756 | 159.2500 | CHIX | 24043240400134734-110002DZA20221031 |
31-Oct-2022 13:13:53 | 1169 | 159.4000 | XLON | 07003070000080014-E0CDtRthKTDK20221031 |
31-Oct-2022 13:13:53 | 2320 | 159.4000 | BATE | 40023400200210058-10001A0C20221031 |
31-Oct-2022 13:13:53 | 3433 | 159.4000 | XLON | 07003070000080014-E0CDtRthKTDI20221031 |
31-Oct-2022 13:13:53 | 7212 | 159.4000 | XLON | 05003050000079831-E0CDtRthKTDG20221031 |
31-Oct-2022 13:13:53 | 2430 | 159.4000 | CHIX | 24043240400134064-110002DZ420221031 |
31-Oct-2022 13:13:53 | 14 | 159.3000 | XLON | 07003070000080099-E0CDtRthKTE720221031 |
31-Oct-2022 13:13:53 | 296 | 159.3500 | XLON | 07003070000080073-E0CDtRthKTDh20221031 |
31-Oct-2022 13:13:53 | 2429 | 159.3500 | XLON | 07003070000080073-E0CDtRthKTDj20221031 |
31-Oct-2022 13:14:28 | 1951 | 159.2500 | CHIX | 24043240400135260-110002E3Z20221031 |
31-Oct-2022 13:15:17 | 1501 | 159.2000 | CHIX | 40043400400135512-110002E9Z20221031 |
31-Oct-2022 13:15:19 | 570 | 159.2500 | XLON | 07003070000081077-E0CDtRthKV8k20221031 |
31-Oct-2022 13:15:47 | 427 | 159.1500 | XLON | 07003070000080814-E0CDtRthKVhb20221031 |
31-Oct-2022 13:15:47 | 409 | 159.1500 | XLON | 07003070000080814-E0CDtRthKVhZ20221031 |
31-Oct-2022 13:16:00 | 911 | 159.1500 | XLON | 05003050000081134-E0CDtRthKVxY20221031 |
31-Oct-2022 13:16:00 | 209 | 159.1500 | XLON | 05003050000081134-E0CDtRthKVxW20221031 |
31-Oct-2022 13:16:43 | 430 | 159.2500 | BATE | 40023400200214711-10001AD320221031 |
31-Oct-2022 13:16:43 | 93 | 159.2500 | BATE | 40023400200214711-10001AD220221031 |
31-Oct-2022 13:17:09 | 627 | 159.2000 | XLON | 05003050000081418-E0CDtRthKX6Z20221031 |
31-Oct-2022 13:17:09 | 4 | 159.2000 | XLON | 05003050000081339-E0CDtRthKX6V20221031 |
31-Oct-2022 13:17:09 | 713 | 159.2000 | XLON | 05003050000081339-E0CDtRthKX6M20221031 |
31-Oct-2022 13:17:09 | 2047 | 159.2000 | XLON | 07003070000081420-E0CDtRthKX6G20221031 |
31-Oct-2022 13:17:09 | 1755 | 159.2000 | CHIX | 40043400400136171-110002EPP20221031 |
31-Oct-2022 13:17:09 | 1259 | 159.2000 | BATE | 24023240200216760-10001AEQ20221031 |
31-Oct-2022 13:17:09 | 1759 | 159.2000 | BATE | 24023240200216760-10001AEP20221031 |
31-Oct-2022 13:17:09 | 581 | 159.2000 | XLON | 05003050000081295-E0CDtRthKX6I20221031 |
31-Oct-2022 13:17:09 | 630 | 159.2000 | XLON | 05003050000081365-E0CDtRthKX6X20221031 |
31-Oct-2022 13:17:09 | 2356 | 159.2000 | XLON | 05003050000081152-E0CDtRthKX6E20221031 |
31-Oct-2022 13:17:09 | 1030 | 159.2000 | XLON | 07003070000081421-E0CDtRthKX6K20221031 |
31-Oct-2022 13:17:11 | 2753 | 159.1750 | BATE | 40023400200215039-D10001AES20221031 |
31-Oct-2022 13:17:46 | 2316 | 159.2000 | CHIX | 24043240400136466-E10002ETF20221031 |
31-Oct-2022 13:18:51 | 1822 | 159.2000 | BATE | 40023400200215997-D10001AMD20221031 |
31-Oct-2022 13:19:03 | 50 | 159.2000 | XLON | 05003050000081843-E0CDtRthKZGr20221031 |
31-Oct-2022 13:19:03 | 3840 | 159.2000 | XLON | 05003050000081843-E0CDtRthKZGv20221031 |
31-Oct-2022 13:19:06 | 6018 | 159.1500 | XLON | 05003050000081782-E0CDtRthKZKY20221031 |
31-Oct-2022 13:19:06 | 1485 | 159.1500 | CHIX | 24043240400135880-110002F6A20221031 |
31-Oct-2022 13:19:06 | 2753 | 159.1500 | BATE | 24023240200217502-10001ANQ20221031 |
31-Oct-2022 13:19:26 | 53 | 159.1500 | CHIX | 24043240400136991-110002F9420221031 |
31-Oct-2022 13:19:26 | 212 | 159.1500 | CHIX | 24043240400136991-110002F9320221031 |
31-Oct-2022 13:20:08 | 4 | 159.1500 | CHIX | 24043240400137256-110002FGD20221031 |
31-Oct-2022 13:20:08 | 184 | 159.1500 | CHIX | 24043240400137256-110002FGE20221031 |
31-Oct-2022 13:20:31 | 1594 | 159.2000 | BATE | 24023240200219382-D10001AU620221031 |
31-Oct-2022 13:21:06 | 1799 | 159.2000 | CHIX | 24043240400137599-E10002FPT20221031 |
31-Oct-2022 13:21:58 | 2542 | 159.2500 | XLON | 07003070000082607-E0CDtRthKcvi20221031 |
31-Oct-2022 13:22:43 | 3634 | 159.2500 | XLON | 07003070000082816-E0CDtRthKeF620221031 |
31-Oct-2022 13:23:47 | 3337 | 159.2500 | XLON | 05003050000083010-E0CDtRthKfla20221031 |
31-Oct-2022 13:23:51 | 2454 | 159.2250 | BATE | 24023240200221787-D10001BC320221031 |
31-Oct-2022 13:24:09 | 2200 | 159.2250 | CHIX | 24043240400138767-E10002GMA20221031 |
31-Oct-2022 13:24:26 | 2765 | 159.2250 | CHIX | 24043240400138901-E10002GOQ20221031 |
31-Oct-2022 13:24:44 | 51 | 159.2500 | XLON | 07003070000083229-E0CDtRthKh0J20221031 |
31-Oct-2022 13:24:44 | 21 | 159.2500 | XLON | 07003070000083229-E0CDtRthKh0H20221031 |
31-Oct-2022 13:24:44 | 873 | 159.2500 | XLON | 07003070000083229-E0CDtRthKh0L20221031 |
31-Oct-2022 13:25:00 | 3888 | 159.2500 | XLON | 07003070000083277-E0CDtRthKhHN20221031 |
31-Oct-2022 13:25:14 | 2200 | 159.2000 | CHIX | 24043240400138295-110002GUD20221031 |
31-Oct-2022 13:25:14 | 2517 | 159.2000 | BATE | 24023240200220635-10001BIV20221031 |
31-Oct-2022 13:25:14 | 4368 | 159.2000 | XLON | 07003070000082434-E0CDtRthKhXB20221031 |
31-Oct-2022 13:25:31 | 1796 | 159.2250 | BATE | 40023400200220596-D10001BKH20221031 |
31-Oct-2022 13:25:42 | 1358 | 159.2000 | XLON | 07003070000083391-E0CDtRthKiMp20221031 |
31-Oct-2022 13:25:42 | 2774 | 159.2000 | XLON | 07003070000083391-E0CDtRthKiNA20221031 |
31-Oct-2022 13:25:42 | 917 | 159.2000 | XLON | 05003050000083388-E0CDtRthKiNE20221031 |
31-Oct-2022 13:25:42 | 2526 | 159.2000 | XLON | 05003050000083388-E0CDtRthKiNC20221031 |
31-Oct-2022 13:26:06 | 351 | 159.2000 | CHIX | 24043240400139583-110002H5120221031 |
31-Oct-2022 13:26:06 | 931 | 159.2000 | CHIX | 24043240400139583-110002H5220221031 |
31-Oct-2022 13:26:06 | 66 | 159.2000 | CHIX | 24043240400139583-110002H5420221031 |
31-Oct-2022 13:26:06 | 2 | 159.2000 | CHIX | 24043240400139583-110002H5320221031 |
31-Oct-2022 13:26:32 | 2335 | 159.1500 | BATE | 24023240200223108-10001BRF20221031 |
31-Oct-2022 13:27:50 | 404 | 159.1000 | XLON | 05003050000083225-E0CDtRthKlmf20221031 |
31-Oct-2022 13:27:50 | 2001 | 159.1500 | CHIX | 24043240400140239-110002HQ120221031 |
31-Oct-2022 13:27:50 | 1626 | 159.1500 | CHIX | 24043240400140239-110002HQ020221031 |
31-Oct-2022 13:27:52 | 592 | 159.1500 | BATE | 24023240200224789-10001BYY20221031 |
31-Oct-2022 13:28:33 | 1334 | 159.1250 | BATE | 40023400200222690-D10001C3N20221031 |
31-Oct-2022 13:28:51 | 2629 | 159.1250 | BATE | 40023400200222910-D10001C5920221031 |
31-Oct-2022 13:29:23 | 1480 | 159.1000 | CHIX | 40043400400139866-110002I4U20221031 |
31-Oct-2022 13:29:23 | 971 | 159.1000 | XLON | 05003050000084014-E0CDtRthKnfx20221031 |
31-Oct-2022 13:29:23 | 598 | 159.1000 | CHIX | 40043400400139866-110002I4T20221031 |
31-Oct-2022 13:29:23 | 2184 | 159.1000 | XLON | 07003070000083352-E0CDtRthKnfv20221031 |
31-Oct-2022 13:29:23 | 416 | 159.1000 | XLON | 05003050000083225-E0CDtRthKnft20221031 |
31-Oct-2022 13:29:24 | 585 | 159.0500 | BATE | 24023240200225429-10001C7M20221031 |
31-Oct-2022 13:29:24 | 606 | 158.9000 | BATE | 40023400200222911-10001C7P20221031 |
31-Oct-2022 13:29:24 | 2446 | 159.0500 | XLON | 07003070000083812-E0CDtRthKnh620221031 |
31-Oct-2022 13:29:24 | 1805 | 159.0500 | BATE | 24023240200224788-10001C7L20221031 |
31-Oct-2022 13:29:24 | 1233 | 159.0000 | CHIX | 40043400400139157-110002I5220221031 |
31-Oct-2022 13:29:24 | 818 | 159.0500 | XLON | 07003070000084008-E0CDtRthKnh820221031 |
31-Oct-2022 13:29:24 | 2152 | 158.9500 | XLON | 07003070000084229-E0CDtRthKnhf20221031 |
31-Oct-2022 13:29:24 | 523 | 159.0500 | XLON | 07003070000083812-E0CDtRthKnh420221031 |
31-Oct-2022 13:29:48 | 209 | 158.9500 | XLON | 05003050000084578-E0CDtRthKoZc20221031 |
31-Oct-2022 13:29:50 | 1920 | 158.9500 | XLON | 05003050000084578-E0CDtRthKoul20221031 |
31-Oct-2022 13:29:50 | 521 | 158.9500 | XLON | 05003050000084578-E0CDtRthKouj20221031 |
31-Oct-2022 13:29:52 | 2045 | 158.9000 | CHIX | 24043240400140798-110002IH720221031 |
31-Oct-2022 13:29:59 | 392 | 158.8500 | BATE | 24023240200224347-10001CJS20221031 |
31-Oct-2022 13:29:59 | 443 | 158.8500 | BATE | 24023240200224347-10001CJR20221031 |
31-Oct-2022 13:29:59 | 2649 | 158.8500 | XLON | 07003070000084490-E0CDtRthKpwJ20221031 |
31-Oct-2022 13:29:59 | 1151 | 158.8500 | BATE | 24023240200224347-10001CJP20221031 |
31-Oct-2022 13:30:03 | 2659 | 158.8000 | CHIX | 40043400400141147-110002IXX20221031 |
31-Oct-2022 13:30:30 | 3196 | 158.8500 | XLON | 07003070000085172-E0CDtRthKtbK20221031 |
31-Oct-2022 13:30:32 | 3777 | 158.8000 | XLON | 05003050000085206-E0CDtRthKtsx20221031 |
31-Oct-2022 13:30:42 | 2781 | 158.7500 | BATE | 24023240200226990-10001D1A20221031 |
31-Oct-2022 13:31:22 | 3170 | 159.0500 | CHIX | 40043400400142477-110002KOJ20221031 |
31-Oct-2022 13:31:36 | 473 | 158.9500 | XLON | 07003070000085771-E0CDtRthL0y620221031 |
31-Oct-2022 13:31:36 | 2188 | 159.0000 | CHIX | 24043240400142086-110002KWD20221031 |
31-Oct-2022 13:31:36 | 73 | 158.9500 | XLON | 07003070000085771-E0CDtRthL0yD20221031 |
31-Oct-2022 13:32:15 | 1254 | 159.0500 | BATE | 40023400200225967-10001DUX20221031 |
31-Oct-2022 13:32:15 | 1391 | 159.0500 | BATE | 24023240200228345-10001DUW20221031 |
31-Oct-2022 13:32:15 | 1093 | 159.0500 | XLON | 05003050000086323-E0CDtRthL4Ok20221031 |
31-Oct-2022 13:32:15 | 2041 | 159.0500 | XLON | 05003050000086238-E0CDtRthL4Og20221031 |
31-Oct-2022 13:32:15 | 3170 | 159.0500 | XLON | 07003070000086258-E0CDtRthL4Oi20221031 |
31-Oct-2022 13:32:36 | 487 | 158.9000 | BATE | 40023400200225754-10001E0W20221031 |
31-Oct-2022 13:32:36 | 552 | 158.9000 | BATE | 40023400200225754-10001E0X20221031 |
31-Oct-2022 13:32:36 | 1248 | 158.9500 | BATE | 24023240200228552-10001E0U20221031 |
31-Oct-2022 13:32:36 | 648 | 158.9500 | XLON | 05003050000085824-E0CDtRthL6Vd20221031 |
31-Oct-2022 13:32:36 | 864 | 158.9500 | XLON | 07003070000086175-E0CDtRthL6Vf20221031 |
31-Oct-2022 13:32:36 | 1587 | 158.9500 | XLON | 07003070000085771-E0CDtRthL6Vb20221031 |
31-Oct-2022 13:33:34 | 2050 | 159.0000 | CHIX | 24043240400143362-110002MB820221031 |
31-Oct-2022 13:34:12 | 2284 | 159.2000 | BATE | 24023240200230050-10001ELP20221031 |
31-Oct-2022 13:34:24 | 3518 | 159.1500 | XLON | 07003070000087497-E0CDtRthLEIS20221031 |
31-Oct-2022 13:34:24 | 1947 | 159.1500 | XLON | 07003070000087496-E0CDtRthLEIO20221031 |
31-Oct-2022 13:34:24 | 661 | 159.1500 | BATE | 24023240200230049-10001EMX20221031 |
31-Oct-2022 13:34:24 | 1648 | 159.1500 | XLON | 05003050000087524-E0CDtRthLEIQ20221031 |
31-Oct-2022 13:34:24 | 2050 | 159.1500 | CHIX | 24043240400143741-110002MTG20221031 |
31-Oct-2022 13:34:24 | 1623 | 159.1500 | BATE | 40023400200227451-10001EMW20221031 |
31-Oct-2022 13:34:57 | 2676 | 159.1500 | CHIX | 40043400400144514-E10002N4S20221031 |
31-Oct-2022 13:35:31 | 3046 | 159.1000 | BATE | 40023400200228634-D10001EYN20221031 |
31-Oct-2022 13:35:35 | 981 | 159.0500 | CHIX | 40043400400143853-110002NGM20221031 |
31-Oct-2022 13:35:35 | 1524 | 159.0500 | CHIX | 40043400400143854-110002NGN20221031 |
31-Oct-2022 13:35:35 | 2982 | 159.0500 | XLON | 05003050000088325-E0CDtRthLJXl20221031 |
31-Oct-2022 13:35:35 | 2054 | 159.0500 | BATE | 24023240200231268-10001EZM20221031 |
31-Oct-2022 13:35:35 | 1226 | 159.0500 | BATE | 24023240200231268-10001EZL20221031 |
31-Oct-2022 13:36:06 | 2184 | 159.1000 | CHIX | 40043400400145246-E10002NR220221031 |
31-Oct-2022 13:36:41 | 2064 | 159.1000 | XLON | 07003070000088943-E0CDtRthLNw920221031 |
31-Oct-2022 13:36:41 | 1366 | 159.1000 | XLON | 07003070000088943-E0CDtRthLNw720221031 |
31-Oct-2022 13:37:11 | 3060 | 159.3000 | BATE | 40023400200230094-D10001FJB20221031 |
31-Oct-2022 13:37:25 | 1156 | 159.3500 | XLON | 05003050000089403-E0CDtRthLRHU20221031 |
31-Oct-2022 13:37:25 | 1768 | 159.3500 | XLON | 05003050000089403-E0CDtRthLRHW20221031 |
31-Oct-2022 13:37:46 | 3815 | 159.3000 | CHIX | 24043240400145815-E10002OP020221031 |
31-Oct-2022 13:37:50 | 2621 | 159.2500 | CHIX | 24043240400145401-110002OQ520221031 |
31-Oct-2022 13:37:50 | 4011 | 159.2500 | XLON | 07003070000089190-E0CDtRthLSuo20221031 |
31-Oct-2022 13:37:50 | 2856 | 159.2500 | BATE | 24023240200232758-10001FP920221031 |
31-Oct-2022 13:37:50 | 1160 | 159.2000 | XLON | 07003070000089381-E0CDtRthLSvH20221031 |
31-Oct-2022 13:38:52 | 2172 | 159.3500 | BATE | 40023400200231644-10001FZK20221031 |
31-Oct-2022 13:38:55 | 1463 | 159.3000 | XLON | 05003050000090115-E0CDtRthLY8y20221031 |
31-Oct-2022 13:38:55 | 137 | 159.3000 | XLON | 05003050000090115-E0CDtRthLY9320221031 |
31-Oct-2022 13:38:55 | 1991 | 159.3000 | BATE | 24023240200234299-10001G0020221031 |
31-Oct-2022 13:39:00 | 930 | 159.2500 | XLON | 07003070000090175-E0CDtRthLYgt20221031 |
31-Oct-2022 13:39:00 | 3192 | 159.2500 | XLON | 07003070000090086-E0CDtRthLYgr20221031 |
31-Oct-2022 13:39:00 | 2456 | 159.3000 | XLON | 05003050000090115-E0CDtRthLYgG20221031 |
31-Oct-2022 13:40:08 | 3370 | 159.2750 | CHIX | 40043400400147594-E10002PXQ20221031 |
31-Oct-2022 13:40:10 | 61 | 159.3000 | XLON | 07003070000090835-E0CDtRthLcmk20221031 |
31-Oct-2022 13:40:11 | 61 | 159.3000 | XLON | 07003070000090847-E0CDtRthLcoh20221031 |
31-Oct-2022 13:40:12 | 61 | 159.3000 | XLON | 07003070000090852-E0CDtRthLcqj20221031 |
31-Oct-2022 13:40:13 | 61 | 159.3000 | XLON | 05003050000090855-E0CDtRthLct820221031 |
31-Oct-2022 13:40:14 | 61 | 159.3000 | XLON | 05003050000090868-E0CDtRthLcwF20221031 |
31-Oct-2022 13:40:15 | 61 | 159.3000 | XLON | 05003050000090878-E0CDtRthLcy320221031 |
31-Oct-2022 13:40:16 | 61 | 159.3000 | XLON | 05003050000090886-E0CDtRthLd0C20221031 |
31-Oct-2022 13:40:17 | 61 | 159.3000 | XLON | 05003050000090890-E0CDtRthLd2j20221031 |
31-Oct-2022 13:40:18 | 61 | 159.3000 | XLON | 05003050000090894-E0CDtRthLd4S20221031 |
31-Oct-2022 13:40:19 | 61 | 159.3000 | XLON | 07003070000090899-E0CDtRthLd6420221031 |
31-Oct-2022 13:40:20 | 61 | 159.3000 | XLON | 07003070000090902-E0CDtRthLd8r20221031 |
31-Oct-2022 13:40:21 | 51 | 159.3000 | XLON | 05003050000090903-E0CDtRthLdAL20221031 |
31-Oct-2022 13:40:21 | 61 | 159.3000 | XLON | 05003050000090903-E0CDtRthLdAJ20221031 |
31-Oct-2022 13:40:22 | 15 | 159.3000 | XLON | 05003050000090911-E0CDtRthLdEd20221031 |
31-Oct-2022 13:40:22 | 112 | 159.3000 | XLON | 05003050000090911-E0CDtRthLdEb20221031 |
31-Oct-2022 13:40:23 | 51 | 159.3000 | XLON | 07003070000090927-E0CDtRthLdIh20221031 |
31-Oct-2022 13:40:23 | 127 | 159.3000 | XLON | 07003070000090927-E0CDtRthLdIf20221031 |
31-Oct-2022 13:40:24 | 127 | 159.3000 | XLON | 07003070000090935-E0CDtRthLdNH20221031 |
31-Oct-2022 13:40:25 | 134 | 159.3000 | XLON | 05003050000090935-E0CDtRthLdPt20221031 |
31-Oct-2022 13:40:25 | 37 | 159.3000 | XLON | 05003050000090935-E0CDtRthLdPr20221031 |
31-Oct-2022 13:40:25 | 143 | 159.3000 | XLON | 05003050000090935-E0CDtRthLdPp20221031 |
31-Oct-2022 13:40:26 | 156 | 159.3000 | XLON | 07003070000090950-E0CDtRthLdTM20221031 |
31-Oct-2022 13:40:26 | 48 | 159.3000 | XLON | 07003070000090950-E0CDtRthLdTO20221031 |
31-Oct-2022 13:40:27 | 51 | 159.3000 | XLON | 05003050000090946-E0CDtRthLdWY20221031 |
31-Oct-2022 13:40:27 | 204 | 159.3000 | XLON | 05003050000090946-E0CDtRthLdWW20221031 |
31-Oct-2022 13:40:28 | 168 | 159.3000 | XLON | 05003050000090954-E0CDtRthLdZH20221031 |
31-Oct-2022 13:40:28 | 255 | 159.3000 | XLON | 05003050000090954-E0CDtRthLdZF20221031 |
31-Oct-2022 13:40:29 | 102 | 159.3000 | XLON | 05003050000090962-E0CDtRthLdbB20221031 |
31-Oct-2022 13:40:29 | 275 | 159.3000 | XLON | 05003050000090962-E0CDtRthLdb920221031 |
31-Oct-2022 13:40:30 | 275 | 159.3000 | XLON | 07003070000090974-E0CDtRthLdeC20221031 |
31-Oct-2022 13:40:31 | 350 | 159.3000 | XLON | 07003070000090977-E0CDtRthLdhl20221031 |
31-Oct-2022 13:40:31 | 2497 | 159.2750 | BATE | 24023240200235618-D10001GEJ20221031 |
31-Oct-2022 13:40:34 | 9 | 159.3000 | XLON | 07003070000090990-E0CDtRthLdlL20221031 |
31-Oct-2022 13:40:35 | 2991 | 159.2000 | XLON | 07003070000090763-E0CDtRthLdo120221031 |
31-Oct-2022 13:40:35 | 2113 | 159.2000 | BATE | 40023400200232916-10001GF420221031 |
31-Oct-2022 13:40:35 | 3129 | 159.2000 | CHIX | 24043240400146901-110002Q2K20221031 |
31-Oct-2022 13:40:35 | 2719 | 159.2500 | XLON | 05003050000090768-E0CDtRthLdnN20221031 |
31-Oct-2022 13:40:35 | 3948 | 159.3000 | XLON | 07003070000090996-E0CDtRthLdmO20221031 |
31-Oct-2022 13:41:06 | 2276 | 159.2000 | CHIX | 24043240400147612-E10002Q7Y20221031 |
31-Oct-2022 13:41:20 | 1482 | 159.1500 | CHIX | 40043400400147945-110002Q9J20221031 |
31-Oct-2022 13:42:18 | 2772 | 159.2000 | XLON | 05003050000091591-E0CDtRthLhrV20221031 |
31-Oct-2022 13:42:18 | 2772 | 159.2000 | XLON | 07003070000091670-E0CDtRthLhrT20221031 |
31-Oct-2022 13:42:54 | 3198 | 159.2000 | CHIX | 24043240400148371-110002R4820221031 |
31-Oct-2022 13:42:54 | 2406 | 159.2000 | BATE | 24023240200237260-10001GVA20221031 |
31-Oct-2022 13:43:20 | 1725 | 159.2000 | XLON | 07003070000092097-E0CDtRthLkIs20221031 |
31-Oct-2022 13:43:20 | 940 | 159.2000 | XLON | 05003050000092011-E0CDtRthLkIu20221031 |
31-Oct-2022 13:43:20 | 2448 | 159.2000 | XLON | 05003050000091994-E0CDtRthLkIm20221031 |
31-Oct-2022 13:44:27 | 128 | 159.3000 | CHIX | 40043400400149438-110002RNT20221031 |
31-Oct-2022 13:45:25 | 7 | 159.4000 | CHIX | 40043400400150009-110002RYU20221031 |
31-Oct-2022 13:45:45 | 2416 | 159.5000 | XLON | 07003070000093256-E0CDtRthLorC20221031 |
31-Oct-2022 13:45:48 | 1166 | 159.5000 | XLON | 07003070000093315-E0CDtRthLov520221031 |
31-Oct-2022 13:45:48 | 2458 | 159.5000 | XLON | 07003070000093315-E0CDtRthLov720221031 |
31-Oct-2022 13:45:49 | 111 | 159.5000 | XLON | 07003070000093341-E0CDtRthLowh20221031 |
31-Oct-2022 13:45:51 | 4 | 159.5000 | XLON | 07003070000093341-E0CDtRthLozW20221031 |
31-Oct-2022 13:45:58 | 3026 | 159.5000 | XLON | 07003070000093341-E0CDtRthLp8F20221031 |
31-Oct-2022 13:46:39 | 2448 | 159.4500 | XLON | 05003050000093045-E0CDtRthLr3Z20221031 |
31-Oct-2022 13:46:39 | 2658 | 159.4500 | XLON | 07003070000093136-E0CDtRthLr3X20221031 |
31-Oct-2022 13:46:39 | 2657 | 159.5000 | XLON | 05003050000093329-E0CDtRthLr3A20221031 |
31-Oct-2022 13:46:39 | 2418 | 159.4500 | CHIX | 40043400400150046-110002SOW20221031 |
31-Oct-2022 13:46:39 | 2660 | 159.5000 | CHIX | 24043240400150251-110002SOT20221031 |
31-Oct-2022 13:46:39 | 698 | 159.4500 | BATE | 40023400200236927-10001HMU20221031 |
31-Oct-2022 13:46:39 | 2687 | 159.4500 | BATE | 40023400200236927-10001HMV20221031 |
31-Oct-2022 13:46:39 | 2660 | 159.5000 | BATE | 40023400200237732-10001HMS20221031 |
31-Oct-2022 13:46:40 | 1172 | 159.4500 | XLON | 05003050000093648-E0CDtRthLrHL20221031 |
31-Oct-2022 13:46:40 | 878 | 159.4500 | XLON | 05003050000093648-E0CDtRthLrHJ20221031 |
31-Oct-2022 13:46:42 | 619 | 159.4500 | XLON | 05003050000093730-E0CDtRthLrdE20221031 |
31-Oct-2022 13:47:00 | 2902 | 159.3500 | CHIX | 24043240400149303-110002T1D20221031 |
31-Oct-2022 13:47:00 | 2406 | 159.3000 | XLON | 07003070000093799-E0CDtRthLsRo20221031 |
31-Oct-2022 13:47:00 | 2869 | 159.3500 | BATE | 24023240200239229-10001HRH20221031 |
31-Oct-2022 13:47:20 | 633 | 159.3500 | BATE | 24023240200241695-10001HWW20221031 |
31-Oct-2022 13:47:23 | 2752 | 159.3500 | BATE | 24023240200241695-10001HYS20221031 |
31-Oct-2022 13:47:29 | 269 | 159.3000 | BATE | 40023400200238941-10001HZP20221031 |
31-Oct-2022 13:47:29 | 2901 | 159.3000 | BATE | 40023400200238941-10001HZQ20221031 |
31-Oct-2022 13:47:29 | 215 | 159.3000 | BATE | 40023400200238941-10001HZO20221031 |
31-Oct-2022 13:47:32 | 422 | 159.4000 | XLON | 07003070000094392-E0CDtRthLunn20221031 |
31-Oct-2022 13:47:46 | 2402 | 159.4500 | XLON | 07003070000094537-E0CDtRthLvhT20221031 |
31-Oct-2022 13:47:46 | 1613 | 159.5500 | XLON | 05003050000094369-E0CDtRthLvgC20221031 |
31-Oct-2022 13:47:46 | 2642 | 159.5500 | XLON | 07003070000094534-E0CDtRthLvg520221031 |
31-Oct-2022 13:47:46 | 789 | 159.5500 | XLON | 05003050000094369-E0CDtRthLvg720221031 |
31-Oct-2022 13:47:47 | 1663 | 159.4500 | CHIX | 40043400400151768-110002TND20221031 |
31-Oct-2022 13:48:31 | 1212 | 159.3500 | CHIX | 24043240400151868-110002TZ720221031 |
31-Oct-2022 13:48:50 | 2051 | 159.3500 | XLON | 07003070000095004-E0CDtRthLycc20221031 |
31-Oct-2022 13:48:50 | 937 | 159.3500 | XLON | 07003070000095004-E0CDtRthLyca20221031 |
31-Oct-2022 13:48:51 | 599 | 159.3500 | BATE | 24023240200243339-10001IEH20221031 |
31-Oct-2022 13:48:51 | 1277 | 159.3500 | BATE | 24023240200243339-10001IEG20221031 |
31-Oct-2022 13:49:20 | 4077 | 159.4000 | XLON | 07003070000095284-E0CDtRthM0A120221031 |
31-Oct-2022 13:49:20 | 3603 | 159.3000 | XLON | 07003070000094549-E0CDtRthM0AS20221031 |
31-Oct-2022 13:49:21 | 2418 | 159.3000 | CHIX | 24043240400151444-110002UFQ20221031 |
31-Oct-2022 13:49:31 | 2902 | 159.3000 | CHIX | 24043240400152499-110002UL820221031 |
31-Oct-2022 13:49:41 | 1681 | 159.2000 | XLON | 05003050000094805-E0CDtRthM1f020221031 |
31-Oct-2022 13:49:41 | 646 | 159.2500 | BATE | 40023400200239505-10001IOM20221031 |
31-Oct-2022 13:49:41 | 1403 | 159.2500 | BATE | 40023400200240592-10001ION20221031 |
31-Oct-2022 13:49:45 | 2418 | 159.2000 | CHIX | 24043240400151869-110002URO20221031 |
31-Oct-2022 13:50:06 | 2049 | 159.1000 | BATE | 24023240200243644-10001IVW20221031 |
31-Oct-2022 13:50:06 | 2418 | 159.1000 | CHIX | 40043400400152768-110002V8N20221031 |
31-Oct-2022 13:50:31 | 506 | 159.0000 | BATE | 24023240200245166-10001J2D20221031 |
31-Oct-2022 13:50:53 | 4027 | 158.9000 | XLON | 07003070000096141-E0CDtRthM7xo20221031 |
31-Oct-2022 13:50:53 | 2502 | 158.9000 | BATE | 40023400200242328-10001J5G20221031 |
31-Oct-2022 13:51:37 | 3394 | 159.0000 | XLON | 07003070000096742-E0CDtRthMAdF20221031 |
31-Oct-2022 13:51:38 | 1459 | 158.9500 | XLON | 05003050000096581-E0CDtRthMAgb20221031 |
31-Oct-2022 13:51:38 | 777 | 158.9500 | XLON | 05003050000096336-E0CDtRthMAgV20221031 |
31-Oct-2022 13:51:38 | 188 | 158.9500 | XLON | 05003050000096581-E0CDtRthMAgZ20221031 |
31-Oct-2022 13:51:38 | 3260 | 158.9500 | CHIX | 24043240400153872-110002WCJ20221031 |
31-Oct-2022 13:51:38 | 2425 | 158.9500 | XLON | 07003070000096523-E0CDtRthMAgT20221031 |
31-Oct-2022 13:51:49 | 2608 | 158.9000 | CHIX | 40043400400154159-110002WGR20221031 |
31-Oct-2022 13:51:49 | 623 | 158.9000 | BATE | 24023240200245834-10001JGU20221031 |
31-Oct-2022 13:53:07 | 985 | 159.5500 | CHIX | 40043400400155559-110002X5I20221031 |
31-Oct-2022 13:53:07 | 643 | 159.5500 | CHIX | 40043400400155559-110002X5J20221031 |
31-Oct-2022 13:53:07 | 651 | 159.5500 | CHIX | 24043240400155211-110002X5H20221031 |
31-Oct-2022 13:53:31 | 2430 | 159.8500 | XLON | 05003050000097415-E0CDtRthMH5V20221031 |
31-Oct-2022 13:53:31 | 273 | 159.8500 | BATE | 24023240200248034-10001JXV20221031 |
31-Oct-2022 13:53:31 | 1724 | 159.8500 | BATE | 24023240200248034-10001JXW20221031 |
31-Oct-2022 13:53:31 | 2430 | 159.8500 | XLON | 07003070000097576-E0CDtRthMH5X20221031 |
31-Oct-2022 13:53:54 | 2976 | 159.9500 | XLON | 07003070000097759-E0CDtRthMIDH20221031 |
31-Oct-2022 13:53:54 | 2916 | 159.9500 | XLON | 05003050000097594-E0CDtRthMIDJ20221031 |
31-Oct-2022 13:54:06 | 1760 | 159.9000 | CHIX | 40043400400156082-110002XMY20221031 |
31-Oct-2022 13:54:33 | 2219 | 159.8000 | CHIX | 24043240400155410-110002XSQ20221031 |
31-Oct-2022 13:54:33 | 2430 | 159.8500 | XLON | 07003070000097761-E0CDtRthMK0P20221031 |
31-Oct-2022 13:54:33 | 3143 | 159.8500 | BATE | 40023400200245467-10001K5S20221031 |
31-Oct-2022 13:54:33 | 2246 | 159.8500 | XLON | 05003050000097616-E0CDtRthMK0R20221031 |
31-Oct-2022 13:54:33 | 2660 | 159.9000 | BATE | 40023400200246130-10001K5P20221031 |
31-Oct-2022 13:55:08 | 1216 | 159.8500 | CHIX | 40043400400156691-110002Y1J20221031 |
31-Oct-2022 13:55:08 | 693 | 159.8500 | CHIX | 40043400400156691-110002Y1K20221031 |
31-Oct-2022 13:55:48 | 2455 | 159.8500 | XLON | 07003070000098455-E0CDtRthMN2k20221031 |
31-Oct-2022 13:55:49 | 2211 | 159.8500 | XLON | 05003050000098281-E0CDtRthMN2m20221031 |
31-Oct-2022 13:56:27 | 5 | 159.9500 | XLON | 05003050000098627-E0CDtRthMOpb20221031 |
31-Oct-2022 13:56:27 | 3 | 159.9500 | XLON | 05003050000098627-E0CDtRthMOpm20221031 |
31-Oct-2022 13:56:27 | 2429 | 159.9500 | XLON | 05003050000098627-E0CDtRthMOpd20221031 |
31-Oct-2022 13:56:43 | 2694 | 160.0000 | XLON | 07003070000098899-E0CDtRthMPX720221031 |
31-Oct-2022 13:57:10 | 4 | 160.0000 | XLON | 05003050000098997-E0CDtRthMR4320221031 |
31-Oct-2022 13:57:10 | 188 | 160.0000 | XLON | 05003050000098997-E0CDtRthMR4E20221031 |
31-Oct-2022 13:57:10 | 3265 | 160.0000 | XLON | 05003050000098997-E0CDtRthMR4B20221031 |
31-Oct-2022 13:57:11 | 1328 | 160.0000 | BATE | 24023240200251141-10001KPE20221031 |
31-Oct-2022 13:57:11 | 2166 | 160.0000 | BATE | 24023240200251141-10001KPF20221031 |
31-Oct-2022 13:57:15 | 264 | 159.9500 | XLON | 05003050000098627-E0CDtRthMRGa20221031 |
31-Oct-2022 13:57:15 | 2474 | 159.9500 | CHIX | 24043240400157304-110002Z0Q20221031 |
31-Oct-2022 13:57:51 | 2469 | 159.9500 | XLON | 07003070000099436-E0CDtRthMSm320221031 |
31-Oct-2022 13:58:38 | 2948 | 159.9500 | CHIX | 40043400400158312-110002ZMK20221031 |
31-Oct-2022 13:58:38 | 3716 | 159.9500 | XLON | 05003050000099452-E0CDtRthMVFi20221031 |
31-Oct-2022 13:58:48 | 4 | 159.9500 | XLON | 07003070000099805-E0CDtRthMVjN20221031 |
31-Oct-2022 13:59:00 | 2553 | 159.8500 | BATE | 24023240200250759-10001L2120221031 |
31-Oct-2022 13:59:00 | 1524 | 159.9000 | XLON | 07003070000099582-E0CDtRthMWH220221031 |
31-Oct-2022 13:59:00 | 2701 | 159.9000 | XLON | 07003070000098747-E0CDtRthMWGy20221031 |
31-Oct-2022 13:59:00 | 664 | 159.9000 | XLON | 07003070000099601-E0CDtRthMWH420221031 |
31-Oct-2022 13:59:00 | 3385 | 159.9000 | CHIX | 40043400400158046-110002ZQW20221031 |
31-Oct-2022 13:59:00 | 2721 | 159.9500 | XLON | 07003070000099805-E0CDtRthMWGH20221031 |
31-Oct-2022 13:59:00 | 3627 | 159.9500 | BATE | 40023400200248968-10001L1Y20221031 |
31-Oct-2022 13:59:13 | 2418 | 159.8000 | BATE | 40023400200248009-10001L3Q20221031 |
31-Oct-2022 13:59:13 | 2481 | 159.8000 | XLON | 07003070000099879-E0CDtRthMX0W20221031 |
31-Oct-2022 14:00:28 | 2264 | 160.2000 | XLON | 07003070000100457-E0CDtRthMaPF20221031 |
31-Oct-2022 14:00:28 | 1121 | 160.2000 | XLON | 05003050000100357-E0CDtRthMaP620221031 |
31-Oct-2022 14:01:57 | 3253 | 160.5000 | XLON | 07003070000101187-E0CDtRthMeiF20221031 |
31-Oct-2022 14:02:11 | 2660 | 160.5500 | CHIX | 40043400400159942-11000316S20221031 |
31-Oct-2022 14:02:11 | 3406 | 160.6000 | XLON | 05003050000101101-E0CDtRthMfEG20221031 |
31-Oct-2022 14:02:11 | 1277 | 160.6000 | BATE | 24023240200254513-10001LRB20221031 |
31-Oct-2022 14:02:11 | 1141 | 160.6000 | BATE | 24023240200254513-10001LRC20221031 |
31-Oct-2022 14:02:11 | 1980 | 160.6000 | BATE | 40023400200251360-10001LRA20221031 |
31-Oct-2022 14:02:29 | 985 | 160.7000 | CHIX | 40043400400160123-1100031AW20221031 |
31-Oct-2022 14:02:52 | 985 | 160.6000 | CHIX | 40043400400160035-1100031IE20221031 |
31-Oct-2022 14:02:52 | 3174 | 160.6500 | XLON | 05003050000101453-E0CDtRthMhII20221031 |
31-Oct-2022 14:02:52 | 3000 | 160.7000 | XLON | 05003050000101269-E0CDtRthMhIE20221031 |
31-Oct-2022 14:02:52 | 2660 | 160.6000 | BATE | 40023400200251407-10001LX020221031 |
31-Oct-2022 14:02:52 | 1720 | 160.6500 | CHIX | 24043240400159842-1100031ID20221031 |
31-Oct-2022 14:02:52 | 1720 | 160.7500 | CHIX | 24043240400160092-1100031I820221031 |
31-Oct-2022 14:02:52 | 698 | 160.7000 | CHIX | 40043400400160138-1100031IB20221031 |
31-Oct-2022 14:02:52 | 909 | 160.7500 | XLON | 07003070000101531-E0CDtRthMhGV20221031 |
31-Oct-2022 14:02:52 | 2064 | 160.7500 | CHIX | 24043240400160076-1100031I720221031 |
31-Oct-2022 14:02:52 | 2900 | 160.7500 | XLON | 07003070000101531-E0CDtRthMhGN20221031 |
31-Oct-2022 14:02:53 | 2660 | 160.5500 | BATE | 24023240200254598-10001LX820221031 |
31-Oct-2022 14:03:45 | 2052 | 160.5000 | XLON | 07003070000101993-E0CDtRthMk6t20221031 |
31-Oct-2022 14:03:45 | 566 | 160.5000 | XLON | 07003070000101993-E0CDtRthMk6r20221031 |
31-Oct-2022 14:03:46 | 552 | 160.4500 | XLON | 05003050000101919-E0CDtRthMkA120221031 |
31-Oct-2022 14:03:46 | 4732 | 160.4500 | XLON | 05003050000101919-E0CDtRthMk9y20221031 |
31-Oct-2022 14:03:51 | 558 | 160.4500 | BATE | 24023240200255820-10001M5B20221031 |
31-Oct-2022 14:03:54 | 644 | 160.3500 | BATE | 40023400200252674-10001M6120221031 |
31-Oct-2022 14:03:54 | 1774 | 160.3500 | BATE | 24023240200254973-10001M6020221031 |
31-Oct-2022 14:03:54 | 2902 | 160.3000 | CHIX | 40043400400160428-11000320O20221031 |
31-Oct-2022 14:04:16 | 2597 | 160.2000 | BATE | 24023240200255821-10001MAS20221031 |
31-Oct-2022 14:04:38 | 3143 | 160.6000 | CHIX | 24043240400161176-1100032HH20221031 |
31-Oct-2022 14:05:08 | 3248 | 160.7500 | XLON | 07003070000102323-E0CDtRthMoaP20221031 |
31-Oct-2022 14:05:14 | 1548 | 160.7000 | CHIX | 24043240400161477-1100032UB20221031 |
31-Oct-2022 14:05:14 | 1127 | 160.7000 | CHIX | 40043400400161843-1100032UA20221031 |
31-Oct-2022 14:05:20 | 4117 | 160.7000 | XLON | 07003070000102408-E0CDtRthMpWF20221031 |
31-Oct-2022 14:05:33 | 485 | 160.6000 | CHIX | 40043400400161560-11000331720221031 |
31-Oct-2022 14:05:33 | 2660 | 160.6500 | BATE | 24023240200257281-10001MMC20221031 |
31-Oct-2022 14:05:33 | 2894 | 160.6500 | XLON | 07003070000102292-E0CDtRthMq4820221031 |
31-Oct-2022 14:05:33 | 1495 | 160.6000 | XLON | 05003050000102320-E0CDtRthMq4s20221031 |
31-Oct-2022 14:05:33 | 1211 | 160.6000 | XLON | 05003050000102320-E0CDtRthMq4k20221031 |
31-Oct-2022 14:05:33 | 2631 | 160.6500 | XLON | 05003050000102207-E0CDtRthMq4A20221031 |
31-Oct-2022 14:05:33 | 2902 | 160.7000 | BATE | 40023400200254099-10001MM820221031 |
31-Oct-2022 14:05:33 | 1283 | 160.6000 | CHIX | 40043400400161560-11000331620221031 |
31-Oct-2022 14:05:33 | 889 | 160.6000 | CHIX | 40043400400161559-11000331520221031 |
31-Oct-2022 14:05:33 | 971 | 160.6000 | XLON | 05003050000102236-E0CDtRthMq4i20221031 |
31-Oct-2022 14:06:00 | 1147 | 160.5500 | XLON | 07003070000102441-E0CDtRthMrBq20221031 |
31-Oct-2022 14:06:02 | 592 | 160.5000 | XLON | 05003050000102364-E0CDtRthMrKD20221031 |
31-Oct-2022 14:06:02 | 6141 | 160.5000 | XLON | 05003050000102364-E0CDtRthMrKF20221031 |
31-Oct-2022 14:06:16 | 1953 | 160.4500 | CHIX | 24043240400162015-1100033B820221031 |
31-Oct-2022 14:06:21 | 170 | 160.3500 | XLON | 07003070000102543-E0CDtRthMsCJ20221031 |
31-Oct-2022 14:07:45 | 3911 | 160.7000 | XLON | 07003070000103347-E0CDtRthMvEf20221031 |
31-Oct-2022 14:07:45 | 1954 | 160.7000 | CHIX | 40043400400163253-1100033TM20221031 |
31-Oct-2022 14:07:49 | 2826 | 160.6500 | CHIX | 24043240400162964-1100033V220221031 |
31-Oct-2022 14:07:50 | 3261 | 160.6500 | CHIX | 40043400400163314-1100033V120221031 |
31-Oct-2022 14:07:50 | 3585 | 160.6500 | XLON | 05003050000103241-E0CDtRthMvU520221031 |
31-Oct-2022 14:08:22 | 3143 | 160.6000 | BATE | 24023240200259721-10001N2C20221031 |
31-Oct-2022 14:08:35 | 2900 | 160.5500 | BATE | 40023400200255840-10001N3H20221031 |
31-Oct-2022 14:08:35 | 378 | 160.5500 | BATE | 40023400200255840-10001N3I20221031 |
31-Oct-2022 14:08:35 | 3259 | 160.5500 | XLON | 07003070000103348-E0CDtRthMxAL20221031 |
31-Oct-2022 14:09:20 | 47 | 160.6000 | BATE | 40023400200256843-10001N8Y20221031 |
31-Oct-2022 14:09:20 | 3232 | 160.6000 | BATE | 40023400200256843-10001N8Z20221031 |
31-Oct-2022 14:09:20 | 4127 | 160.6000 | XLON | 07003070000103724-E0CDtRthMzAx20221031 |
31-Oct-2022 14:09:27 | 473 | 160.6000 | CHIX | 40043400400164165-1100034DW20221031 |
31-Oct-2022 14:09:27 | 123 | 160.6000 | CHIX | 40043400400164165-1100034DV20221031 |
31-Oct-2022 14:09:27 | 156 | 160.6000 | CHIX | 40043400400164165-1100034DX20221031 |
31-Oct-2022 14:09:27 | 23 | 160.6000 | CHIX | 40043400400164165-1100034DY20221031 |
31-Oct-2022 14:09:58 | 1312 | 160.6500 | BATE | 40023400200257330-10001ND520221031 |
31-Oct-2022 14:09:58 | 1045 | 160.6500 | XLON | 05003050000103905-E0CDtRthN0T920221031 |
31-Oct-2022 14:09:58 | 1541 | 160.6500 | CHIX | 24043240400163846-1100034K220221031 |
31-Oct-2022 14:10:01 | 2070 | 160.6000 | CHIX | 40043400400164227-1100034MA20221031 |
31-Oct-2022 14:10:01 | 421 | 160.6000 | XLON | 07003070000104025-E0CDtRthN0iu20221031 |
31-Oct-2022 14:10:01 | 1126 | 160.6000 | XLON | 07003070000104025-E0CDtRthN0im20221031 |
31-Oct-2022 14:10:01 | 86 | 160.6000 | CHIX | 40043400400164227-1100034M920221031 |
31-Oct-2022 14:10:03 | 3451 | 160.5500 | XLON | 05003050000103568-E0CDtRthN0tk20221031 |
31-Oct-2022 14:12:01 | 80 | 160.6500 | BATE | 24023240200262495-10001NTZ20221031 |
31-Oct-2022 14:13:31 | 1286 | 160.8500 | XLON | 05003050000105332-E0CDtRthN8QR20221031 |
31-Oct-2022 14:13:31 | 2700 | 160.8500 | XLON | 05003050000105332-E0CDtRthN8QP20221031 |
31-Oct-2022 14:13:31 | 3616 | 160.8500 | CHIX | 40043400400166020-1100035XF20221031 |
31-Oct-2022 14:13:31 | 5946 | 160.8500 | XLON | 07003070000105287-E0CDtRthN8Po20221031 |
31-Oct-2022 14:14:04 | 2132 | 160.9000 | XLON | 07003070000105551-E0CDtRthN9iL20221031 |
31-Oct-2022 14:14:04 | 2388 | 160.9000 | XLON | 07003070000105551-E0CDtRthN9iI20221031 |
31-Oct-2022 14:14:04 | 987 | 160.8500 | XLON | 07003070000105565-E0CDtRthN9iy20221031 |
31-Oct-2022 14:14:04 | 1112 | 160.8500 | XLON | 07003070000105604-E0CDtRthN9j420221031 |
31-Oct-2022 14:14:04 | 756 | 160.8500 | XLON | 05003050000105519-E0CDtRthN9j020221031 |
31-Oct-2022 14:14:04 | 655 | 160.8500 | XLON | 05003050000105534-E0CDtRthN9j220221031 |
31-Oct-2022 14:14:04 | 2434 | 160.8500 | XLON | 07003070000105565-E0CDtRthN9iw20221031 |
31-Oct-2022 14:14:04 | 2418 | 160.9000 | BATE | 40023400200260515-10001O7M20221031 |
31-Oct-2022 14:14:04 | 62 | 160.8500 | BATE | 24023240200263595-10001O7N20221031 |
31-Oct-2022 14:14:04 | 2276 | 160.9000 | CHIX | 24043240400165992-11000365O20221031 |
31-Oct-2022 14:14:04 | 2840 | 160.8500 | BATE | 24023240200263595-10001O7O20221031 |
31-Oct-2022 14:15:09 | 2902 | 161.1000 | CHIX | 24043240400166334-1100036NI20221031 |
31-Oct-2022 14:15:13 | 762 | 161.0500 | BATE | 24023240200264390-10001OGE20221031 |
31-Oct-2022 14:15:13 | 62 | 161.0500 | BATE | 24023240200264390-10001OGD20221031 |
31-Oct-2022 14:15:13 | 2660 | 161.0500 | CHIX | 40043400400166727-1100036PY20221031 |
31-Oct-2022 14:15:14 | 2660 | 161.0000 | CHIX | 40043400400166708-1100036Q620221031 |
31-Oct-2022 14:15:14 | 1125 | 160.9000 | BATE | 24023240200264389-10001OGM20221031 |
31-Oct-2022 14:15:14 | 1357 | 160.9000 | BATE | 24023240200264388-10001OGL20221031 |
31-Oct-2022 14:17:25 | 1981 | 161.3500 | BATE | 24023240200266655-10001OX920221031 |
31-Oct-2022 14:17:25 | 12 | 161.3500 | XLON | 05003050000106613-E0CDtRthNIgP20221031 |
31-Oct-2022 14:17:25 | 3741 | 161.3500 | XLON | 05003050000106613-E0CDtRthNIgV20221031 |
31-Oct-2022 14:17:25 | 1527 | 161.3500 | CHIX | 40043400400168248-1100037O920221031 |
31-Oct-2022 14:17:25 | 731 | 161.3500 | XLON | 07003070000106701-E0CDtRthNIgn20221031 |
31-Oct-2022 14:17:25 | 215 | 161.3500 | BATE | 40023400200263249-10001OXA20221031 |
31-Oct-2022 14:17:25 | 397 | 161.3500 | BATE | 40023400200263249-10001OXB20221031 |
31-Oct-2022 14:17:25 | 3272 | 161.3500 | CHIX | 24043240400167911-1100037OA20221031 |
31-Oct-2022 14:17:25 | 3753 | 161.3500 | XLON | 07003070000106661-E0CDtRthNIgZ20221031 |
31-Oct-2022 14:17:25 | 4235 | 161.3500 | XLON | 07003070000106701-E0CDtRthNIgb20221031 |
31-Oct-2022 14:17:25 | 2418 | 161.3500 | BATE | 24023240200266638-10001OX720221031 |
31-Oct-2022 14:17:48 | 2138 | 161.4500 | CHIX | 40043400400168913-1100037VO20221031 |
31-Oct-2022 14:18:25 | 1165 | 161.5000 | XLON | 07003070000107321-E0CDtRthNL9L20221031 |
31-Oct-2022 14:18:25 | 8623 | 161.5000 | XLON | 07003070000107321-E0CDtRthNL9N20221031 |
31-Oct-2022 14:18:33 | 3385 | 161.4500 | BATE | 24023240200268519-10001P7X20221031 |
31-Oct-2022 14:18:48 | 326 | 161.4000 | CHIX | 24043240400168589-1100038AJ20221031 |
31-Oct-2022 14:18:48 | 240 | 161.4000 | CHIX | 24043240400168589-1100038AI20221031 |
31-Oct-2022 14:18:48 | 2660 | 161.4000 | BATE | 24023240200267998-10001P9320221031 |
31-Oct-2022 14:18:48 | 261 | 161.4000 | XLON | 05003050000106990-E0CDtRthNLvL20221031 |
31-Oct-2022 14:18:52 | 2641 | 161.4000 | CHIX | 24043240400168589-1100038BI20221031 |
31-Oct-2022 14:18:52 | 642 | 161.4000 | XLON | 07003070000107063-E0CDtRthNM4b20221031 |
31-Oct-2022 14:18:52 | 3012 | 161.4000 | XLON | 05003050000106990-E0CDtRthNM4Z20221031 |
31-Oct-2022 14:19:11 | 3648 | 161.3500 | XLON | 05003050000106946-E0CDtRthNMvW20221031 |
31-Oct-2022 14:19:27 | 1045 | 161.3000 | CHIX | 40043400400170066-1100038KB20221031 |
31-Oct-2022 14:19:27 | 1663 | 161.3000 | CHIX | 40043400400170066-1100038KA20221031 |
31-Oct-2022 14:19:29 | 154 | 161.2500 | BATE | 24023240200268537-10001PE320221031 |
31-Oct-2022 14:19:29 | 5692 | 161.2500 | XLON | 05003050000107543-E0CDtRthNNjX20221031 |
31-Oct-2022 14:19:29 | 1069 | 161.2500 | CHIX | 40043400400169440-1100038KN20221031 |
31-Oct-2022 14:19:29 | 67 | 161.2500 | XLON | 05003050000107543-E0CDtRthNNjS20221031 |
31-Oct-2022 14:19:29 | 25 | 161.2500 | BATE | 24023240200268537-10001PE120221031 |
31-Oct-2022 14:19:29 | 1409 | 161.2500 | BATE | 24023240200268537-10001PE220221031 |
31-Oct-2022 14:20:39 | 445 | 161.4000 | BATE | 24023240200270475-10001PLJ20221031 |
31-Oct-2022 14:20:39 | 1973 | 161.4000 | BATE | 24023240200270475-10001PLI20221031 |
31-Oct-2022 14:20:42 | 373 | 161.3500 | XLON | 07003070000108099-E0CDtRthNQNp20221031 |
31-Oct-2022 14:20:42 | 258 | 161.3500 | BATE | 24023240200270474-10001PLW20221031 |
31-Oct-2022 14:20:42 | 496 | 161.3500 | BATE | 24023240200270474-10001PLV20221031 |
31-Oct-2022 14:20:44 | 1339 | 161.3500 | XLON | 07003070000108099-E0CDtRthNQSI20221031 |
31-Oct-2022 14:20:44 | 2768 | 161.3500 | XLON | 07003070000108099-E0CDtRthNQSK20221031 |
31-Oct-2022 14:20:44 | 1906 | 161.3500 | BATE | 24023240200270474-10001PM920221031 |
31-Oct-2022 14:21:02 | 513 | 161.2500 | XLON | 07003070000108043-E0CDtRthNR1E20221031 |
31-Oct-2022 14:21:02 | 1551 | 161.2500 | XLON | 07003070000108043-E0CDtRthNR1C20221031 |
31-Oct-2022 14:21:02 | 1743 | 161.2500 | XLON | 07003070000108043-E0CDtRthNR0u20221031 |
31-Oct-2022 14:21:32 | 1 | 161.2000 | CHIX | 24043240400169734-1100039CQ20221031 |
31-Oct-2022 14:21:32 | 426 | 161.2000 | BATE | 24023240200270476-10001PS620221031 |
31-Oct-2022 14:21:32 | 1010 | 161.2000 | CHIX | 24043240400170771-1100039CS20221031 |
31-Oct-2022 14:21:32 | 1210 | 161.2000 | CHIX | 24043240400169734-1100039CR20221031 |
31-Oct-2022 14:21:32 | 1386 | 161.2000 | BATE | 24023240200270476-10001PS520221031 |
31-Oct-2022 14:21:32 | 3593 | 161.2000 | XLON | 05003050000108072-E0CDtRthNS3L20221031 |
31-Oct-2022 14:21:32 | 606 | 161.2000 | BATE | 24023240200270476-10001PS420221031 |
31-Oct-2022 14:21:44 | 1526 | 161.1000 | CHIX | 40043400400171089-1100039JC20221031 |
31-Oct-2022 14:22:05 | 814 | 161.0500 | CHIX | 40043400400170866-1100039PX20221031 |
31-Oct-2022 14:22:05 | 173 | 161.0500 | XLON | 05003050000108321-E0CDtRthNTpJ20221031 |
31-Oct-2022 14:22:05 | 3293 | 161.0500 | XLON | 05003050000108321-E0CDtRthNTpL20221031 |
31-Oct-2022 14:22:11 | 69 | 161.0500 | BATE | 24023240200272142-10001PZ120221031 |
31-Oct-2022 14:23:29 | 2559 | 161.1000 | CHIX | 24043240400172410-E10003A7K20221031 |
31-Oct-2022 14:23:35 | 2418 | 161.1000 | BATE | 24023240200273628-D10001Q7420221031 |
31-Oct-2022 14:23:36 | 1425 | 161.1500 | XLON | 07003070000109336-E0CDtRthNXZw20221031 |
31-Oct-2022 14:24:02 | 651 | 161.2000 | BATE | 40023400200270400-10001Q9720221031 |
31-Oct-2022 14:24:05 | 1426 | 161.2000 | CHIX | 24043240400172500-110003ADU20221031 |
31-Oct-2022 14:24:05 | 3143 | 161.2000 | BATE | 24023240200273892-10001Q9U20221031 |
31-Oct-2022 14:24:05 | 1352 | 161.2000 | BATE | 40023400200270400-10001Q9T20221031 |
31-Oct-2022 14:24:21 | 2265 | 161.2000 | XLON | 05003050000109559-E0CDtRthNZ9S20221031 |
31-Oct-2022 14:26:03 | 487 | 161.3500 | CHIX | 24043240400173996-110003B4F20221031 |
31-Oct-2022 14:26:04 | 22 | 161.3500 | CHIX | 24043240400173996-110003B4M20221031 |
31-Oct-2022 14:26:04 | 1278 | 161.4000 | XLON | 05003050000110185-E0CDtRthNcpM20221031 |
31-Oct-2022 14:26:04 | 10069 | 161.4000 | XLON | 05003050000110185-E0CDtRthNcpO20221031 |
31-Oct-2022 14:26:12 | 2418 | 161.3500 | BATE | 24023240200276413-D10001QOY20221031 |
31-Oct-2022 14:26:12 | 1573 | 161.3500 | CHIX | 24043240400173996-110003B7Z20221031 |
31-Oct-2022 14:26:12 | 1023 | 161.3500 | CHIX | 40043400400174365-110003B8020221031 |
31-Oct-2022 14:26:25 | 5679 | 161.3000 | XLON | 07003070000109869-E0CDtRthNdYH20221031 |
31-Oct-2022 14:26:25 | 682 | 161.3000 | XLON | 05003050000109783-E0CDtRthNdYJ20221031 |
31-Oct-2022 14:26:25 | 1735 | 161.3000 | CHIX | 40043400400173671-110003BBC20221031 |
31-Oct-2022 14:26:25 | 815 | 161.2500 | BATE | 24023240200275155-10001QQM20221031 |
31-Oct-2022 14:26:25 | 854 | 161.3000 | CHIX | 24043240400174049-110003BBI20221031 |
31-Oct-2022 14:26:25 | 731 | 161.3000 | XLON | 05003050000109782-E0CDtRthNdYF20221031 |
31-Oct-2022 14:26:25 | 2902 | 161.3000 | BATE | 40023400200272173-10001QQK20221031 |
31-Oct-2022 14:26:25 | 1474 | 161.3000 | XLON | 07003070000109870-E0CDtRthNdYL20221031 |
31-Oct-2022 14:26:25 | 277 | 161.2500 | BATE | 24023240200275155-10001QQN20221031 |
31-Oct-2022 14:26:25 | 900 | 161.3000 | XLON | 07003070000109867-E0CDtRthNdYD20221031 |
31-Oct-2022 14:26:26 | 757 | 161.2000 | CHIX | 24043240400173187-110003BBZ20221031 |
31-Oct-2022 14:26:26 | 1152 | 161.2000 | CHIX | 24043240400173187-110003BC020221031 |
31-Oct-2022 14:26:49 | 998 | 161.1500 | BATE | 24023240200276414-10001QTQ20221031 |
31-Oct-2022 14:27:44 | 2 | 161.2000 | XLON | 07003070000110898-E0CDtRthNgLe20221031 |
31-Oct-2022 14:27:44 | 2064 | 161.2000 | XLON | 07003070000110898-E0CDtRthNgLg20221031 |
31-Oct-2022 14:27:47 | 2301 | 161.2000 | CHIX | 24043240400175040-E10003BSY20221031 |
31-Oct-2022 14:27:52 | 7 | 161.2000 | BATE | 24023240200278027-10001QZT20221031 |
31-Oct-2022 14:28:36 | 2146 | 161.1500 | XLON | 07003070000111257-E0CDtRthNi6Y20221031 |
31-Oct-2022 14:28:51 | 3071 | 161.1500 | BATE | 40023400200275478-D10001R6N20221031 |
31-Oct-2022 14:29:10 | 3554 | 161.1000 | XLON | 07003070000110445-E0CDtRthNj9I20221031 |
31-Oct-2022 14:30:31 | 2615 | 161.1500 | BATE | 24023240200280963-D10001RLE20221031 |
31-Oct-2022 14:31:00 | 2230 | 161.1500 | CHIX | 24043240400177126-110003DBQ20221031 |
31-Oct-2022 14:31:02 | 2254 | 161.1000 | BATE | 40023400200273752-10001RS420221031 |
31-Oct-2022 14:31:02 | 1534 | 161.1000 | CHIX | 40043400400175398-110003DDN20221031 |
31-Oct-2022 14:31:02 | 1705 | 161.1000 | XLON | 05003050000111808-E0CDtRthNnZx20221031 |
31-Oct-2022 14:31:02 | 2479 | 161.1000 | XLON | 05003050000111808-E0CDtRthNna520221031 |
31-Oct-2022 14:31:03 | 1463 | 161.0500 | XLON | 05003050000110782-E0CDtRthNnbv20221031 |
31-Oct-2022 14:31:03 | 1540 | 161.0500 | XLON | 05003050000110782-E0CDtRthNnbt20221031 |
31-Oct-2022 14:31:03 | 762 | 161.0500 | XLON | 05003050000112865-E0CDtRthNnbx20221031 |
31-Oct-2022 14:31:07 | 1172 | 161.0500 | CHIX | 24043240400177311-110003DGE20221031 |
31-Oct-2022 14:31:07 | 558 | 161.0500 | CHIX | 24043240400177311-110003DGD20221031 |
31-Oct-2022 14:31:07 | 681 | 161.0500 | CHIX | 24043240400177311-110003DGF20221031 |
31-Oct-2022 14:32:11 | 2025 | 161.1000 | BATE | 24023240200282618-10001S5T20221031 |
31-Oct-2022 14:32:13 | 165 | 161.0000 | CHIX | 40043400400178125-110003E7D20221031 |
31-Oct-2022 14:32:57 | 732 | 161.0500 | XLON | 05003050000113798-E0CDtRthNsgO20221031 |
31-Oct-2022 14:32:57 | 2900 | 161.0500 | XLON | 05003050000113798-E0CDtRthNsgK20221031 |
31-Oct-2022 14:32:57 | 2653 | 161.0000 | BATE | 40023400200278936-10001SEF20221031 |
31-Oct-2022 14:32:57 | 1748 | 161.0500 | CHIX | 24043240400178373-110003EJK20221031 |
31-Oct-2022 14:32:57 | 3506 | 161.1000 | XLON | 07003070000113974-E0CDtRthNsfv20221031 |
31-Oct-2022 14:33:43 | 1220 | 161.0000 | CHIX | 40043400400178707-110003F1N20221031 |
31-Oct-2022 14:33:43 | 639 | 161.0000 | CHIX | 40043400400178125-110003F1L20221031 |
31-Oct-2022 14:33:51 | 6 | 161.0000 | BATE | 40023400200280746-10001SNT20221031 |
31-Oct-2022 14:33:51 | 81 | 161.0000 | BATE | 40023400200280746-10001SNU20221031 |
31-Oct-2022 14:33:51 | 1277 | 161.0000 | BATE | 40023400200280746-10001SNV20221031 |
31-Oct-2022 14:34:43 | 1229 | 160.9500 | CHIX | 40043400400179795-110003FKW20221031 |
31-Oct-2022 14:34:43 | 11 | 160.9500 | XLON | 07003070000114574-E0CDtRthNwRS20221031 |
31-Oct-2022 14:34:43 | 3721 | 161.0000 | XLON | 07003070000114600-E0CDtRthNwQx20221031 |
31-Oct-2022 14:34:43 | 811 | 160.9500 | CHIX | 40043400400179795-110003FKV20221031 |
31-Oct-2022 14:34:43 | 805 | 160.9500 | XLON | 07003070000114574-E0CDtRthNwRH20221031 |
31-Oct-2022 14:34:52 | 2266 | 160.9500 | XLON | 07003070000114574-E0CDtRthNwiF20221031 |
31-Oct-2022 14:35:03 | 237 | 160.9000 | BATE | 40023400200277362-10001SZX20221031 |
31-Oct-2022 14:35:03 | 1878 | 160.9000 | XLON | 05003050000114474-E0CDtRthNx3R20221031 |
31-Oct-2022 14:35:03 | 2040 | 160.9000 | CHIX | 24043240400179443-110003FS320221031 |
31-Oct-2022 14:35:03 | 1178 | 160.9000 | BATE | 40023400200277362-10001SZW20221031 |
31-Oct-2022 14:35:31 | 1277 | 160.8500 | BATE | 24023240200286171-10001T5G20221031 |
31-Oct-2022 14:35:31 | 58 | 160.8500 | BATE | 24023240200286171-10001T5F20221031 |
31-Oct-2022 14:36:37 | 594 | 160.9000 | BATE | 40023400200283574-10001THA20221031 |
31-Oct-2022 14:36:39 | 3 | 160.9500 | CHIX | 40043400400181263-110003GVK20221031 |
31-Oct-2022 14:36:45 | 986 | 160.9000 | CHIX | 40043400400181207-110003H0T20221031 |
31-Oct-2022 14:36:45 | 681 | 160.9000 | CHIX | 24043240400180792-110003H0S20221031 |
31-Oct-2022 14:36:45 | 1732 | 160.9500 | CHIX | 40043400400181263-110003H0P20221031 |
31-Oct-2022 14:36:45 | 3980 | 160.9500 | XLON | 05003050000115243-E0CDtRthO17W20221031 |
31-Oct-2022 14:36:45 | 2831 | 160.9500 | XLON | 07003070000115376-E0CDtRthO17U20221031 |
31-Oct-2022 14:36:46 | 1586 | 160.8500 | XLON | 05003050000115180-E0CDtRthO1BB20221031 |
31-Oct-2022 14:36:46 | 557 | 160.8500 | BATE | 40023400200283573-10001TM020221031 |
31-Oct-2022 14:36:46 | 1470 | 160.8500 | XLON | 05003050000115180-E0CDtRthO1BD20221031 |
31-Oct-2022 14:36:47 | 906 | 160.8500 | BATE | 40023400200283573-10001TM920221031 |
31-Oct-2022 14:36:47 | 374 | 160.8500 | BATE | 24023240200287296-10001TMB20221031 |
31-Oct-2022 14:36:47 | 203 | 160.8500 | BATE | 24023240200287296-10001TMA20221031 |
31-Oct-2022 14:36:53 | 528 | 160.8000 | CHIX | 24043240400180851-110003H4420221031 |
31-Oct-2022 14:36:53 | 959 | 160.8000 | CHIX | 24043240400180851-110003H4520221031 |
31-Oct-2022 14:37:08 | 2287 | 160.7500 | BATE | 24023240200284481-10001TR620221031 |
31-Oct-2022 14:38:55 | 179 | 161.0000 | BATE | 40023400200285623-10001U5S20221031 |
31-Oct-2022 14:38:55 | 882 | 161.0000 | BATE | 40023400200285623-10001U5U20221031 |
31-Oct-2022 14:38:55 | 781 | 161.0000 | BATE | 40023400200285623-10001U5T20221031 |
31-Oct-2022 14:38:55 | 1970 | 161.0000 | CHIX | 40043400400182529-110003I3Z20221031 |
31-Oct-2022 14:40:09 | 1653 | 161.1000 | CHIX | 24043240400183220-110003ITU20221031 |
31-Oct-2022 14:40:24 | 2292 | 161.0500 | XLON | 05003050000116256-E0CDtRthO8Ql20221031 |
31-Oct-2022 14:40:24 | 1514 | 161.0500 | XLON | 05003050000116256-E0CDtRthO8Qj20221031 |
31-Oct-2022 14:40:24 | 577 | 161.0500 | XLON | 05003050000116282-E0CDtRthO8Qn20221031 |
31-Oct-2022 14:40:31 | 331 | 161.1500 | BATE | 24023240200291677-10001UM920221031 |
31-Oct-2022 14:40:51 | 4379 | 161.1000 | XLON | 05003050000116594-E0CDtRthO9C720221031 |
31-Oct-2022 14:40:54 | 1653 | 161.0500 | CHIX | 40043400400183205-110003J5N20221031 |
31-Oct-2022 14:40:54 | 639 | 161.0500 | XLON | 07003070000116859-E0CDtRthO9K520221031 |
31-Oct-2022 14:40:54 | 786 | 161.0500 | BATE | 40023400200287815-10001UPC20221031 |
31-Oct-2022 14:40:54 | 639 | 161.0500 | XLON | 07003070000116863-E0CDtRthO9K720221031 |
31-Oct-2022 14:40:54 | 2919 | 161.0500 | XLON | 05003050000116573-E0CDtRthO9K320221031 |
31-Oct-2022 14:41:07 | 2440 | 161.0500 | CHIX | 40043400400184148-E10003J9420221031 |
31-Oct-2022 14:41:50 | 1888 | 161.1000 | XLON | 07003070000117240-E0CDtRthOBlN20221031 |
31-Oct-2022 14:42:07 | 1655 | 161.0500 | BATE | 40023400200288532-10001V3W20221031 |
31-Oct-2022 14:42:07 | 1350 | 161.0500 | CHIX | 24043240400183951-110003JZF20221031 |
31-Oct-2022 14:42:35 | 3001 | 161.1000 | XLON | 07003070000117647-E0CDtRthODWn20221031 |
31-Oct-2022 14:43:34 | 2104 | 161.1500 | CHIX | 24043240400185372-E10003KPO20221031 |
31-Oct-2022 14:43:37 | 614 | 161.0500 | XLON | 07003070000117983-E0CDtRthOFwf20221031 |
31-Oct-2022 14:43:37 | 11 | 161.0500 | XLON | 05003050000117456-E0CDtRthOFwT20221031 |
31-Oct-2022 14:43:37 | 593 | 161.0500 | XLON | 05003050000117776-E0CDtRthOFwd20221031 |
31-Oct-2022 14:43:37 | 2902 | 161.0500 | BATE | 40023400200289599-10001VI920221031 |
31-Oct-2022 14:43:37 | 3667 | 161.0500 | XLON | 05003050000117456-E0CDtRthOFwX20221031 |
31-Oct-2022 14:43:37 | 703 | 161.0500 | XLON | 05003050000117767-E0CDtRthOFwb20221031 |
31-Oct-2022 14:43:37 | 1870 | 161.1000 | BATE | 24023240200294308-10001VI820221031 |
31-Oct-2022 14:43:37 | 2630 | 161.0500 | CHIX | 24043240400184864-110003KQ320221031 |
31-Oct-2022 14:43:37 | 930 | 161.0500 | XLON | 07003070000117935-E0CDtRthOFwZ20221031 |
31-Oct-2022 14:43:37 | 3443 | 161.1000 | XLON | 05003050000117732-E0CDtRthOFvT20221031 |
31-Oct-2022 14:43:37 | 1638 | 161.1000 | BATE | 24023240200294308-10001VI720221031 |
31-Oct-2022 14:43:37 | 1313 | 161.1000 | CHIX | 40043400400185317-110003KQ020221031 |
31-Oct-2022 14:43:39 | 792 | 161.0000 | BATE | 40023400200286692-10001VIJ20221031 |
31-Oct-2022 14:43:47 | 943 | 161.0000 | BATE | 40023400200286692-10001VK020221031 |
31-Oct-2022 14:44:11 | 2477 | 160.9000 | XLON | 07003070000118059-E0CDtRthOGqn20221031 |
31-Oct-2022 14:44:11 | 2398 | 160.9000 | BATE | 24023240200295424-10001VMD20221031 |
31-Oct-2022 14:44:56 | 1458 | 160.9500 | CHIX | 40043400400186632-110003LFG20221031 |
31-Oct-2022 14:46:10 | 964 | 160.9500 | BATE | 40023400200293873-10001W8M20221031 |
31-Oct-2022 14:46:42 | 3197 | 160.9500 | XLON | 07003070000118864-E0CDtRthOMfQ20221031 |
31-Oct-2022 14:46:42 | 1443 | 160.9500 | BATE | 40023400200293873-10001WEG20221031 |
31-Oct-2022 14:46:42 | 2739 | 160.9500 | CHIX | 24043240400187072-110003MG620221031 |
31-Oct-2022 14:47:10 | 3274 | 160.9500 | XLON | 05003050000119063-E0CDtRthONXY20221031 |
31-Oct-2022 14:47:24 | 2539 | 160.9500 | BATE | 40023400200294939-10001WLP20221031 |
31-Oct-2022 14:47:24 | 3732 | 160.9500 | XLON | 05003050000119287-E0CDtRthOOC820221031 |
31-Oct-2022 14:47:28 | 2207 | 160.9000 | BATE | 24023240200297189-10001WME20221031 |
31-Oct-2022 14:47:28 | 1723 | 160.8500 | CHIX | 24043240400185934-110003MSX20221031 |
31-Oct-2022 14:47:28 | 929 | 160.8500 | XLON | 07003070000119502-E0CDtRthOOLo20221031 |
31-Oct-2022 14:47:28 | 640 | 160.8500 | XLON | 05003050000119357-E0CDtRthOOLq20221031 |
31-Oct-2022 14:47:28 | 4088 | 160.9000 | XLON | 05003050000118447-E0CDtRthOOLi20221031 |
31-Oct-2022 14:48:00 | 810 | 161.0500 | CHIX | 24043240400188025-110003N2O20221031 |
31-Oct-2022 14:48:00 | 927 | 161.0500 | CHIX | 40043400400188501-110003N2N20221031 |
31-Oct-2022 14:48:00 | 1911 | 161.0500 | CHIX | 40043400400188502-110003N2P20221031 |
31-Oct-2022 14:48:02 | 17 | 160.9500 | CHIX | 24043240400188010-110003N5W20221031 |
31-Oct-2022 14:48:02 | 513 | 160.9500 | CHIX | 24043240400188010-110003N5V20221031 |
31-Oct-2022 14:48:04 | 1381 | 160.9500 | CHIX | 24043240400188010-110003N7S20221031 |
31-Oct-2022 14:49:10 | 2064 | 160.9500 | XLON | 07003070000120142-E0CDtRthORuJ20221031 |
31-Oct-2022 14:49:10 | 1266 | 160.9500 | XLON | 07003070000120142-E0CDtRthORuH20221031 |
31-Oct-2022 14:49:10 | 122 | 160.9500 | XLON | 07003070000120142-E0CDtRthORuL20221031 |
31-Oct-2022 14:49:27 | 24 | 160.9500 | CHIX | 40043400400189395-110003NTN20221031 |
31-Oct-2022 14:49:27 | 1003 | 160.9500 | CHIX | 40043400400189395-110003NTK20221031 |
31-Oct-2022 14:49:27 | 216 | 160.9500 | CHIX | 40043400400189395-110003NTM20221031 |
31-Oct-2022 14:49:27 | 625 | 160.9500 | CHIX | 40043400400189395-110003NTL20221031 |
31-Oct-2022 14:49:32 | 1277 | 160.9500 | BATE | 24023240200301068-10001X6D20221031 |
31-Oct-2022 14:50:06 | 3685 | 161.0000 | XLON | 05003050000120301-E0CDtRthOTi120221031 |
31-Oct-2022 14:50:20 | 4238 | 161.0000 | XLON | 05003050000120403-E0CDtRthOUQE20221031 |
31-Oct-2022 14:50:28 | 3220 | 160.9500 | XLON | 05003050000120210-E0CDtRthOUgR20221031 |
31-Oct-2022 14:50:28 | 1228 | 160.9500 | XLON | 05003050000120209-E0CDtRthOUgP20221031 |
31-Oct-2022 14:50:28 | 874 | 160.9500 | BATE | 40023400200297419-10001XGU20221031 |
31-Oct-2022 14:50:28 | 1249 | 160.9500 | XLON | 07003070000120373-E0CDtRthOUgT20221031 |
31-Oct-2022 14:50:28 | 613 | 160.9500 | XLON | 07003070000120415-E0CDtRthOUgV20221031 |
31-Oct-2022 14:50:31 | 1277 | 160.9500 | BATE | 24023240200302125-10001XH520221031 |
31-Oct-2022 14:51:03 | 2366 | 160.8500 | BATE | 40023400200296521-10001XN420221031 |
31-Oct-2022 14:51:03 | 1921 | 160.8500 | XLON | 05003050000120465-E0CDtRthOVlv20221031 |
31-Oct-2022 14:51:03 | 1581 | 160.8500 | CHIX | 24043240400188922-110003ON220221031 |
31-Oct-2022 14:51:10 | 2932 | 160.8000 | XLON | 07003070000120603-E0CDtRthOWA920221031 |
31-Oct-2022 14:51:10 | 2188 | 160.8500 | CHIX | 40043400400190353-110003ORM20221031 |
31-Oct-2022 14:51:10 | 44 | 160.8000 | XLON | 07003070000120603-E0CDtRthOWA520221031 |
31-Oct-2022 14:53:33 | 2660 | 160.9500 | BATE | 24023240200305370-10001YDO20221031 |
31-Oct-2022 14:53:35 | 1946 | 160.9500 | CHIX | 40043400400191759-110003Q2W20221031 |
31-Oct-2022 14:53:53 | 1172 | 161.0000 | XLON | 05003050000121623-E0CDtRthOb8L20221031 |
31-Oct-2022 14:53:53 | 2610 | 161.0000 | XLON | 05003050000121623-E0CDtRthOb8J20221031 |
31-Oct-2022 14:54:01 | 2461 | 160.9500 | BATE | 40023400200301678-10001YIK20221031 |
31-Oct-2022 14:54:01 | 1166 | 160.9500 | BATE | 40023400200301678-10001YIL20221031 |
31-Oct-2022 14:54:01 | 2907 | 160.9500 | XLON | 05003050000121616-E0CDtRthObT320221031 |
31-Oct-2022 14:54:03 | 2126 | 160.9000 | CHIX | 40043400400191389-110003QFD20221031 |
31-Oct-2022 14:54:03 | 404 | 160.9000 | CHIX | 40043400400191389-110003QFC20221031 |
31-Oct-2022 14:54:03 | 327 | 160.9000 | XLON | 07003070000121800-E0CDtRthObiB20221031 |
31-Oct-2022 14:54:03 | 357 | 160.9000 | BATE | 40023400200300692-10001YK620221031 |
31-Oct-2022 14:54:03 | 2303 | 160.9000 | BATE | 40023400200300692-10001YK720221031 |
31-Oct-2022 14:54:04 | 2580 | 160.9000 | XLON | 07003070000121800-E0CDtRthObiK20221031 |
31-Oct-2022 14:54:04 | 1362 | 160.8500 | CHIX | 40043400400191760-110003QFF20221031 |
31-Oct-2022 14:54:04 | 2418 | 160.8500 | BATE | 24023240200303917-10001YKA20221031 |
31-Oct-2022 14:54:27 | 538 | 160.8000 | CHIX | 24043240400191839-110003QMA20221031 |
31-Oct-2022 14:54:27 | 54 | 160.8000 | CHIX | 24043240400191839-110003QM720221031 |
31-Oct-2022 14:54:27 | 229 | 160.8000 | CHIX | 24043240400191839-110003QM920221031 |
31-Oct-2022 14:54:27 | 2 | 160.8000 | CHIX | 24043240400191839-110003QM820221031 |
31-Oct-2022 14:54:29 | 113 | 160.8000 | CHIX | 40043400400192321-110003QMX20221031 |
31-Oct-2022 14:55:21 | 281 | 160.8000 | CHIX | 24043240400192314-110003R0S20221031 |
31-Oct-2022 14:55:21 | 282 | 160.8000 | CHIX | 24043240400192314-110003R0R20221031 |
31-Oct-2022 14:55:28 | 367 | 160.8000 | CHIX | 24043240400192314-110003R2K20221031 |
31-Oct-2022 14:56:01 | 1235 | 160.8500 | XLON | 07003070000122462-E0CDtRthOfRJ20221031 |
31-Oct-2022 14:56:01 | 3300 | 160.8500 | XLON | 07003070000122462-E0CDtRthOfTU20221031 |
31-Oct-2022 14:56:07 | 216 | 160.8500 | CHIX | 40043400400193303-110003RF620221031 |
31-Oct-2022 14:56:07 | 14 | 160.8500 | CHIX | 40043400400193303-110003RF820221031 |
31-Oct-2022 14:56:07 | 4 | 160.8500 | CHIX | 40043400400193303-110003RF920221031 |
31-Oct-2022 14:56:07 | 458 | 160.8500 | CHIX | 40043400400193303-110003RF720221031 |
31-Oct-2022 14:56:07 | 91 | 160.8000 | XLON | 07003070000122407-E0CDtRthOfq620221031 |
31-Oct-2022 14:56:07 | 91 | 160.8000 | BATE | 40023400200303502-10001Z4U20221031 |
31-Oct-2022 14:56:38 | 52 | 160.9000 | XLON | 05003050000122567-E0CDtRthOgrw20221031 |
31-Oct-2022 14:56:38 | 2841 | 160.9000 | XLON | 05003050000122567-E0CDtRthOgry20221031 |
31-Oct-2022 14:56:43 | 200 | 160.8500 | XLON | 05003050000122494-E0CDtRthOh0f20221031 |
31-Oct-2022 14:56:43 | 2240 | 160.8500 | XLON | 05003050000122494-E0CDtRthOh0s20221031 |
31-Oct-2022 14:56:43 | 654 | 160.8500 | XLON | 05003050000122533-E0CDtRthOh0u20221031 |
31-Oct-2022 14:56:48 | 1903 | 160.8250 | CHIX | 40043400400193699-E10003RQQ20221031 |
31-Oct-2022 14:56:53 | 1277 | 160.9000 | BATE | 24023240200308959-10001ZAV20221031 |
31-Oct-2022 14:56:53 | 2 | 160.9000 | BATE | 24023240200308959-10001ZAT20221031 |
31-Oct-2022 14:56:53 | 18 | 160.9000 | BATE | 24023240200308959-10001ZAU20221031 |
31-Oct-2022 14:57:11 | 17 | 160.8500 | BATE | 40023400200305223-10001ZEG20221031 |
31-Oct-2022 14:57:29 | 1440 | 160.8000 | CHIX | 24043240400192613-110003S0L20221031 |
31-Oct-2022 14:57:29 | 211 | 160.8000 | XLON | 07003070000122407-E0CDtRthOiOk20221031 |
31-Oct-2022 14:57:39 | 6 | 160.8500 | XLON | 05003050000122939-E0CDtRthOie620221031 |
31-Oct-2022 14:57:39 | 5 | 160.8500 | XLON | 05003050000122939-E0CDtRthOie420221031 |
31-Oct-2022 14:57:40 | 345 | 160.8500 | XLON | 05003050000122939-E0CDtRthOieq20221031 |
31-Oct-2022 14:57:40 | 450 | 160.8500 | XLON | 05003050000122939-E0CDtRthOien20221031 |
31-Oct-2022 14:58:07 | 2485 | 160.8500 | CHIX | 24043240400193849-110003S9W20221031 |
31-Oct-2022 14:58:07 | 41 | 160.8500 | XLON | 05003050000122997-E0CDtRthOjN520221031 |
31-Oct-2022 14:58:07 | 2202 | 160.8500 | XLON | 05003050000122939-E0CDtRthOjN320221031 |
31-Oct-2022 14:58:07 | 3627 | 160.8500 | BATE | 40023400200305896-10001ZLJ20221031 |
31-Oct-2022 14:58:07 | 701 | 160.8500 | XLON | 05003050000122997-E0CDtRthOjN720221031 |
31-Oct-2022 14:58:11 | 3601 | 160.8000 | XLON | 05003050000122936-E0CDtRthOjXT20221031 |
31-Oct-2022 14:58:11 | 2670 | 160.8000 | CHIX | 40043400400194318-110003SCR20221031 |
31-Oct-2022 14:58:11 | 229 | 160.8000 | CHIX | 40043400400194318-110003SCQ20221031 |
31-Oct-2022 14:58:11 | 32 | 160.8000 | XLON | 05003050000122936-E0CDtRthOjXQ20221031 |
31-Oct-2022 14:58:11 | 1381 | 160.8000 | XLON | 07003070000123110-E0CDtRthOjXV20221031 |
31-Oct-2022 14:58:11 | 2612 | 160.8000 | BATE | 40023400200303502-10001ZMS20221031 |
31-Oct-2022 14:58:13 | 1760 | 160.7000 | CHIX | 40043400400192294-110003SDG20221031 |
31-Oct-2022 14:58:13 | 733 | 160.7500 | XLON | 07003070000123191-E0CDtRthOje720221031 |
31-Oct-2022 14:58:13 | 686 | 160.7500 | XLON | 05003050000123044-E0CDtRthOje920221031 |
31-Oct-2022 14:58:51 | 406 | 160.7000 | BATE | 40023400200306804-10001ZR520221031 |
31-Oct-2022 14:58:51 | 1277 | 160.7000 | BATE | 40023400200306804-10001ZR620221031 |
31-Oct-2022 14:59:07 | 30 | 160.6000 | BATE | 24023240200309320-10001ZTU20221031 |
31-Oct-2022 14:59:27 | 636 | 160.6500 | CHIX | 40043400400195268-110003SXK20221031 |
31-Oct-2022 14:59:27 | 923 | 160.6500 | CHIX | 40043400400195268-110003SXJ20221031 |
31-Oct-2022 14:59:51 | 1752 | 160.7500 | XLON | 05003050000123694-E0CDtRthOmZR20221031 |
31-Oct-2022 14:59:51 | 3774 | 160.7500 | XLON | 05003050000123694-E0CDtRthOmZN20221031 |
31-Oct-2022 14:59:53 | 858 | 160.7000 | XLON | 07003070000123910-E0CDtRthOmga20221031 |
31-Oct-2022 14:59:55 | 661 | 160.6500 | XLON | 05003050000123671-E0CDtRthOmmO20221031 |
31-Oct-2022 14:59:55 | 2150 | 160.6500 | XLON | 05003050000123671-E0CDtRthOmle20221031 |
31-Oct-2022 14:59:55 | 15 | 160.6500 | XLON | 05003050000123671-E0CDtRthOmlO20221031 |
31-Oct-2022 15:00:00 | 2478 | 160.6000 | XLON | 05003050000123605-E0CDtRthOnLh20221031 |
31-Oct-2022 15:00:00 | 1497 | 160.6000 | BATE | 24023240200309320-1000204K20221031 |
31-Oct-2022 15:00:00 | 744 | 160.6000 | BATE | 24023240200310956-1000204L20221031 |
31-Oct-2022 15:00:00 | 1206 | 160.6000 | XLON | 05003050000123696-E0CDtRthOnLj20221031 |
31-Oct-2022 15:00:10 | 1620 | 160.5500 | CHIX | 24043240400194826-110003TG220221031 |
31-Oct-2022 15:00:31 | 9 | 160.5000 | BATE | 40023400200308618-100020CD20221031 |
31-Oct-2022 15:01:01 | 1661 | 160.5000 | XLON | 07003070000124276-E0CDtRthOpaK20221031 |
31-Oct-2022 15:01:09 | 773 | 160.6000 | BATE | 40023400200309207-100020K320221031 |
31-Oct-2022 15:01:12 | 375 | 160.6000 | BATE | 24023240200313420-100020KB20221031 |
31-Oct-2022 15:01:22 | 481 | 160.5500 | XLON | 05003050000124135-E0CDtRthOqU620221031 |
31-Oct-2022 15:01:22 | 2010 | 160.5500 | CHIX | 40043400400196257-110003UB420221031 |
31-Oct-2022 15:01:22 | 2423 | 160.5500 | XLON | 05003050000124135-E0CDtRthOqU420221031 |
31-Oct-2022 15:02:00 | 6 | 160.6000 | XLON | 05003050000124360-E0CDtRthOrXE20221031 |
31-Oct-2022 15:02:11 | 73 | 160.6000 | BATE | 24023240200314203-100020T320221031 |
31-Oct-2022 15:02:23 | 983 | 160.5500 | BATE | 40023400200309804-100020W220221031 |
31-Oct-2022 15:03:05 | 2781 | 160.6000 | XLON | 07003070000124898-E0CDtRthOtvM20221031 |
31-Oct-2022 15:03:29 | 2964 | 160.6000 | CHIX | 40043400400197356-110003VLE20221031 |
31-Oct-2022 15:03:34 | 1007 | 160.6000 | XLON | 05003050000124876-E0CDtRthOubN20221031 |
31-Oct-2022 15:03:34 | 2099 | 160.6000 | XLON | 05003050000124876-E0CDtRthOubP20221031 |
31-Oct-2022 15:03:34 | 1893 | 160.6000 | BATE | 24023240200315246-1000218W20221031 |
31-Oct-2022 15:03:34 | 13 | 160.6000 | BATE | 24023240200315246-1000218V20221031 |
31-Oct-2022 15:04:08 | 1814 | 160.6500 | XLON | 07003070000125257-E0CDtRthOvG520221031 |
31-Oct-2022 15:04:19 | 3627 | 160.6000 | BATE | 24023240200315505-100021G520221031 |
31-Oct-2022 15:04:19 | 3384 | 160.6000 | XLON | 07003070000125242-E0CDtRthOvTM20221031 |
31-Oct-2022 15:04:55 | 2852 | 160.6000 | CHIX | 24043240400197275-110003WDF20221031 |
31-Oct-2022 15:04:59 | 1010 | 160.5500 | XLON | 07003070000125477-E0CDtRthOwcf20221031 |
31-Oct-2022 15:04:59 | 920 | 160.5000 | BATE | 40023400200310469-100021OT20221031 |
31-Oct-2022 15:04:59 | 2540 | 160.5500 | CHIX | 40043400400197013-110003WGE20221031 |
31-Oct-2022 15:04:59 | 1906 | 160.5500 | BATE | 24023240200314629-100021OM20221031 |
31-Oct-2022 15:04:59 | 847 | 160.5000 | CHIX | 24043240400197163-110003WGT20221031 |
31-Oct-2022 15:04:59 | 1798 | 160.5500 | XLON | 05003050000125034-E0CDtRthOwcd20221031 |
31-Oct-2022 15:08:30 | 478 | 160.7500 | CHIX | 40043400400199881-110003YLI20221031 |
31-Oct-2022 15:08:30 | 1218 | 160.7500 | CHIX | 40043400400199881-110003YLK20221031 |
31-Oct-2022 15:08:30 | 7 | 160.7500 | CHIX | 40043400400199881-110003YLH20221031 |
31-Oct-2022 15:08:30 | 165 | 160.7500 | CHIX | 40043400400199881-110003YLL20221031 |
31-Oct-2022 15:08:30 | 4 | 160.7500 | CHIX | 40043400400199881-110003YLJ20221031 |
31-Oct-2022 15:09:11 | 9 | 160.7500 | CHIX | 40043400400200291-110003YX620221031 |
31-Oct-2022 15:09:11 | 2 | 160.7500 | CHIX | 40043400400200291-110003YX520221031 |
31-Oct-2022 15:09:22 | 80 | 160.8000 | XLON | 07003070000127291-E0CDtRthP4WV20221031 |
31-Oct-2022 15:09:22 | 10 | 160.8000 | XLON | 07003070000127291-E0CDtRthP4WZ20221031 |
31-Oct-2022 15:09:24 | 720 | 160.8000 | BATE | 24023240200320487-100022ZP20221031 |
31-Oct-2022 15:09:24 | 983 | 160.8000 | CHIX | 40043400400200407-110003Z1I20221031 |
31-Oct-2022 15:09:24 | 3859 | 160.8000 | XLON | 07003070000127291-E0CDtRthP4YX20221031 |
31-Oct-2022 15:09:42 | 2418 | 160.7000 | BATE | 40023400200316213-1000234B20221031 |
31-Oct-2022 15:09:42 | 2419 | 160.7000 | CHIX | 24043240400199929-110003ZCA20221031 |
31-Oct-2022 15:09:42 | 270 | 160.7500 | BATE | 40023400200316180-1000233Y20221031 |
31-Oct-2022 15:09:42 | 1080 | 160.8000 | BATE | 24023240200320526-1000233W20221031 |
31-Oct-2022 15:09:42 | 3283 | 160.7000 | XLON | 05003050000126626-E0CDtRthP5MW20221031 |
31-Oct-2022 15:09:42 | 2251 | 160.7500 | BATE | 40023400200316180-1000233Z20221031 |
31-Oct-2022 15:09:42 | 1278 | 160.7500 | CHIX | 40043400400200383-110003ZAY20221031 |
31-Oct-2022 15:09:42 | 2821 | 160.7500 | XLON | 07003070000127284-E0CDtRthP5MA20221031 |
31-Oct-2022 15:09:42 | 2902 | 160.8000 | CHIX | 24043240400200005-110003ZAX20221031 |
31-Oct-2022 15:09:42 | 3103 | 160.8000 | XLON | 05003050000127113-E0CDtRthP5Lw20221031 |
31-Oct-2022 15:09:42 | 1698 | 160.8000 | BATE | 24023240200320487-1000233V20221031 |
31-Oct-2022 15:09:42 | 380 | 160.7500 | BATE | 40023400200316180-1000233X20221031 |
31-Oct-2022 15:09:43 | 970 | 160.7000 | XLON | 05003050000127245-E0CDtRthP5Qh20221031 |
31-Oct-2022 15:09:45 | 72 | 160.7500 | XLON | 07003070000127459-E0CDtRthP5XL20221031 |
31-Oct-2022 15:09:45 | 4 | 160.7500 | XLON | 07003070000127459-E0CDtRthP5XJ20221031 |
31-Oct-2022 15:11:44 | 876 | 160.7500 | BATE | 40023400200317438-100023O720221031 |
31-Oct-2022 15:11:44 | 1784 | 160.7500 | BATE | 40023400200317438-100023O820221031 |
31-Oct-2022 15:11:44 | 880 | 160.7500 | CHIX | 24043240400201006-1100040EC20221031 |
31-Oct-2022 15:11:44 | 2022 | 160.7500 | CHIX | 24043240400201006-1100040ED20221031 |
31-Oct-2022 15:11:44 | 1951 | 160.7500 | XLON | 07003070000127459-E0CDtRthP8mj20221031 |
31-Oct-2022 15:11:44 | 860 | 160.7500 | XLON | 07003070000127459-E0CDtRthP8ml20221031 |
31-Oct-2022 15:11:45 | 1513 | 160.7500 | XLON | 05003050000128042-E0CDtRthP8qg20221031 |
31-Oct-2022 15:11:46 | 2052 | 160.7500 | XLON | 05003050000128046-E0CDtRthP8uz20221031 |
31-Oct-2022 15:11:46 | 1062 | 160.7500 | XLON | 05003050000128046-E0CDtRthP8ux20221031 |
31-Oct-2022 15:11:47 | 2064 | 160.7500 | XLON | 07003070000128190-E0CDtRthP8wC20221031 |
31-Oct-2022 15:11:48 | 48 | 160.7500 | XLON | 05003050000128050-E0CDtRthP8x420221031 |
31-Oct-2022 15:11:48 | 2 | 160.7500 | XLON | 05003050000128050-E0CDtRthP8xB20221031 |
31-Oct-2022 15:11:48 | 89 | 160.7500 | XLON | 05003050000128050-E0CDtRthP8xH20221031 |
31-Oct-2022 15:11:48 | 3130 | 160.7500 | XLON | 05003050000128050-E0CDtRthP8x720221031 |
31-Oct-2022 15:11:48 | 59 | 160.7500 | XLON | 05003050000128050-E0CDtRthP8x220221031 |
31-Oct-2022 15:11:48 | 9 | 160.7500 | XLON | 05003050000128050-E0CDtRthP8x920221031 |
31-Oct-2022 15:12:22 | 1335 | 160.8500 | XLON | 07003070000128309-E0CDtRthP9uv20221031 |
31-Oct-2022 15:12:22 | 478 | 160.8500 | XLON | 07003070000128309-E0CDtRthP9us20221031 |
31-Oct-2022 15:12:22 | 993 | 160.8500 | XLON | 07003070000128309-E0CDtRthP9uz20221031 |
31-Oct-2022 15:12:43 | 3095 | 160.8500 | BATE | 24023240200323668-100023YH20221031 |
31-Oct-2022 15:12:43 | 3052 | 160.8500 | XLON | 05003050000128211-E0CDtRthPAYU20221031 |
31-Oct-2022 15:12:43 | 370 | 160.8500 | XLON | 07003070000128309-E0CDtRthPAYS20221031 |
31-Oct-2022 15:12:44 | 1053 | 160.8500 | XLON | 05003050000128354-E0CDtRthPAZr20221031 |
31-Oct-2022 15:12:55 | 6 | 160.9000 | XLON | 05003050000128409-E0CDtRthPB0z20221031 |
31-Oct-2022 15:12:55 | 7 | 160.9000 | XLON | 05003050000128409-E0CDtRthPB0v20221031 |
31-Oct-2022 15:12:58 | 598 | 160.9500 | BATE | 40023400200319836-100023ZX20221031 |
31-Oct-2022 15:12:58 | 1851 | 160.9500 | BATE | 24023240200324092-100023ZY20221031 |
31-Oct-2022 15:12:58 | 284 | 160.9500 | XLON | 05003050000128413-E0CDtRthPB6Q20221031 |
31-Oct-2022 15:12:58 | 3944 | 160.9500 | XLON | 05003050000128413-E0CDtRthPB6D20221031 |
31-Oct-2022 15:12:59 | 791 | 160.9500 | XLON | 05003050000128421-E0CDtRthPB7b20221031 |
31-Oct-2022 15:13:05 | 139 | 160.9500 | XLON | 05003050000128421-E0CDtRthPBHI20221031 |
31-Oct-2022 15:13:05 | 2550 | 160.9500 | XLON | 05003050000128421-E0CDtRthPBHG20221031 |
31-Oct-2022 15:13:05 | 96 | 160.9500 | BATE | 24023240200324092-1000240J20221031 |
31-Oct-2022 15:13:07 | 166 | 160.9500 | BATE | 24023240200324092-1000240Y20221031 |
31-Oct-2022 15:13:07 | 430 | 160.9500 | XLON | 05003050000128421-E0CDtRthPBJs20221031 |
31-Oct-2022 15:13:07 | 3136 | 160.9000 | CHIX | 24043240400202082-11000413320221031 |
31-Oct-2022 15:13:07 | 3970 | 160.9000 | XLON | 05003050000128409-E0CDtRthPBK320221031 |
31-Oct-2022 15:13:07 | 130 | 160.9500 | BATE | 24023240200324092-1000240Z20221031 |
31-Oct-2022 15:13:20 | 1014 | 160.8500 | XLON | 07003070000128553-E0CDtRthPBeO20221031 |
31-Oct-2022 15:13:20 | 769 | 160.8500 | XLON | 05003050000128430-E0CDtRthPBeQ20221031 |
31-Oct-2022 15:13:20 | 1393 | 160.8500 | CHIX | 40043400400202406-11000415O20221031 |
31-Oct-2022 15:13:20 | 1167 | 160.8500 | CHIX | 40043400400202406-11000415P20221031 |
31-Oct-2022 15:13:41 | 825 | 160.8500 | CHIX | 40043400400202406-1100041BI20221031 |
31-Oct-2022 15:14:28 | 289 | 160.9000 | CHIX | 40043400400203301-1100041S520221031 |
31-Oct-2022 15:15:05 | 636 | 160.9000 | XLON | 07003070000129013-E0CDtRthPFM820221031 |
31-Oct-2022 15:15:05 | 898 | 160.9000 | BATE | 40023400200321514-100024LJ20221031 |
31-Oct-2022 15:15:05 | 611 | 160.9000 | XLON | 07003070000128998-E0CDtRthPFM620221031 |
31-Oct-2022 15:15:05 | 1702 | 160.9000 | BATE | 24023240200325787-100024LK20221031 |
31-Oct-2022 15:15:05 | 2613 | 160.9000 | CHIX | 40043400400203301-11000426D20221031 |
31-Oct-2022 15:15:05 | 297 | 160.9000 | XLON | 07003070000128967-E0CDtRthPFLv20221031 |
31-Oct-2022 15:15:05 | 2569 | 160.9000 | XLON | 07003070000128967-E0CDtRthPFM420221031 |
31-Oct-2022 15:15:07 | 209 | 160.8500 | CHIX | 24043240400202892-11000426Z20221031 |
31-Oct-2022 15:15:07 | 175 | 160.8500 | XLON | 05003050000128827-E0CDtRthPFRH20221031 |
31-Oct-2022 15:15:07 | 2856 | 160.8500 | CHIX | 24043240400202892-11000427020221031 |
31-Oct-2022 15:15:10 | 2452 | 160.8500 | XLON | 05003050000128827-E0CDtRthPFbm20221031 |
31-Oct-2022 15:15:19 | 1921 | 160.8000 | BATE | 40023400200321139-100024O820221031 |
31-Oct-2022 15:15:19 | 577 | 160.8000 | XLON | 05003050000128869-E0CDtRthPG7C20221031 |
31-Oct-2022 15:15:19 | 1504 | 160.8000 | XLON | 07003070000128973-E0CDtRthPG7520221031 |
31-Oct-2022 15:15:19 | 392 | 160.8000 | XLON | 07003070000128980-E0CDtRthPG7720221031 |
31-Oct-2022 15:15:19 | 330 | 160.8000 | XLON | 07003070000128980-E0CDtRthPG7A20221031 |
31-Oct-2022 15:15:19 | 443 | 160.8000 | XLON | 07003070000128973-E0CDtRthPG7320221031 |
31-Oct-2022 15:15:51 | 1706 | 160.8000 | BATE | 40023400200321139-100024T020221031 |
31-Oct-2022 15:15:51 | 1075 | 160.8000 | BATE | 24023240200325788-100024T120221031 |
31-Oct-2022 15:15:54 | 1065 | 160.7500 | XLON | 05003050000129072-E0CDtRthPHR720221031 |
31-Oct-2022 15:15:54 | 545 | 160.7500 | XLON | 05003050000129074-E0CDtRthPHR920221031 |
31-Oct-2022 15:15:54 | 2494 | 160.7500 | XLON | 05003050000129074-E0CDtRthPHRE20221031 |
31-Oct-2022 15:15:54 | 1264 | 160.7500 | BATE | 40023400200322305-100024TR20221031 |
31-Oct-2022 15:15:54 | 559 | 160.7500 | BATE | 40023400200322305-100024TQ20221031 |
31-Oct-2022 15:16:02 | 1541 | 160.7000 | XLON | 07003070000129207-E0CDtRthPHuk20221031 |
31-Oct-2022 15:16:02 | 1758 | 160.7500 | XLON | 07003070000129441-E0CDtRthPHtx20221031 |
31-Oct-2022 15:16:02 | 2477 | 160.7000 | XLON | 07003070000129207-E0CDtRthPHum20221031 |
31-Oct-2022 15:16:04 | 121 | 160.7000 | BATE | 40023400200321643-100024X920221031 |
31-Oct-2022 15:16:04 | 154 | 160.7000 | BATE | 40023400200321643-100024XA20221031 |
31-Oct-2022 15:16:04 | 168 | 160.7000 | BATE | 40023400200321643-100024X720221031 |
31-Oct-2022 15:16:04 | 152 | 160.7000 | BATE | 40023400200321643-100024X820221031 |
31-Oct-2022 15:16:07 | 1115 | 160.6500 | XLON | 05003050000129318-E0CDtRthPI9z20221031 |
31-Oct-2022 15:16:08 | 37 | 160.7000 | CHIX | 24043240400203890-1100042V120221031 |
31-Oct-2022 15:16:08 | 685 | 160.7000 | CHIX | 24043240400203890-1100042V220221031 |
31-Oct-2022 15:16:08 | 463 | 160.7000 | CHIX | 24043240400203890-1100042V320221031 |
31-Oct-2022 15:16:08 | 2 | 160.7000 | CHIX | 24043240400203890-1100042UZ20221031 |
31-Oct-2022 15:16:08 | 918 | 160.7000 | CHIX | 24043240400203890-1100042UV20221031 |
31-Oct-2022 15:16:08 | 473 | 160.7000 | CHIX | 24043240400203890-1100042V020221031 |
31-Oct-2022 15:16:08 | 10 | 160.7000 | CHIX | 24043240400203890-1100042UY20221031 |
31-Oct-2022 15:16:08 | 6 | 160.7000 | CHIX | 24043240400203890-1100042UW20221031 |
31-Oct-2022 15:16:08 | 558 | 160.7000 | CHIX | 24043240400203890-1100042UU20221031 |
31-Oct-2022 15:16:08 | 170 | 160.7000 | CHIX | 24043240400203890-1100042UX20221031 |
31-Oct-2022 15:17:35 | 1585 | 160.7500 | XLON | 05003050000129778-E0CDtRthPL3o20221031 |
31-Oct-2022 15:17:35 | 2531 | 160.7500 | XLON | 05003050000129778-E0CDtRthPL3g20221031 |
31-Oct-2022 15:17:35 | 2418 | 160.7500 | BATE | 40023400200323946-100025DS20221031 |
31-Oct-2022 15:18:04 | 275 | 160.7500 | XLON | 07003070000130096-E0CDtRthPLii20221031 |
31-Oct-2022 15:18:04 | 71 | 160.7500 | CHIX | 24043240400204666-1100043T620221031 |
31-Oct-2022 15:18:36 | 385 | 160.7500 | BATE | 40023400200324340-100025MG20221031 |
31-Oct-2022 15:18:36 | 541 | 160.7500 | BATE | 40023400200324340-100025MF20221031 |
31-Oct-2022 15:18:36 | 1155 | 160.7500 | XLON | 07003070000130096-E0CDtRthPMd220221031 |
31-Oct-2022 15:18:36 | 2831 | 160.7500 | CHIX | 24043240400204666-11000442C20221031 |
31-Oct-2022 15:18:52 | 2 | 160.7500 | BATE | 40023400200324984-100025PL20221031 |
31-Oct-2022 15:18:52 | 558 | 160.7500 | BATE | 40023400200324984-100025PK20221031 |
31-Oct-2022 15:19:16 | 1903 | 160.7500 | XLON | 07003070000130633-E0CDtRthPNyA20221031 |
31-Oct-2022 15:19:16 | 5 | 160.7500 | XLON | 07003070000130633-E0CDtRthPNy620221031 |
31-Oct-2022 15:19:16 | 13 | 160.7000 | XLON | 05003050000129759-E0CDtRthPNy320221031 |
31-Oct-2022 15:19:16 | 970 | 160.7500 | XLON | 07003070000130633-E0CDtRthPNy820221031 |
31-Oct-2022 15:19:16 | 2878 | 160.7000 | XLON | 05003050000129759-E0CDtRthPNxm20221031 |
31-Oct-2022 15:19:16 | 1163 | 160.7000 | CHIX | 40043400400205065-1100044F720221031 |
31-Oct-2022 15:19:16 | 2878 | 160.7000 | BATE | 40023400200323893-100025TH20221031 |
31-Oct-2022 15:19:18 | 145 | 160.7000 | XLON | 05003050000129759-E0CDtRthPO3r20221031 |
31-Oct-2022 15:19:18 | 12 | 160.7000 | BATE | 40023400200323893-100025U320221031 |
31-Oct-2022 15:19:23 | 2076 | 160.6500 | XLON | 05003050000129318-E0CDtRthPOFp20221031 |
31-Oct-2022 15:19:23 | 1587 | 160.6500 | CHIX | 24043240400202473-1100044JV20221031 |
31-Oct-2022 15:19:23 | 180 | 160.7000 | XLON | 05003050000129759-E0CDtRthPOFY20221031 |
31-Oct-2022 15:19:23 | 495 | 160.7000 | BATE | 40023400200323893-100025VQ20221031 |
31-Oct-2022 15:20:06 | 2103 | 160.6500 | CHIX | 24043240400205372-1100044YY20221031 |
31-Oct-2022 15:20:30 | 791 | 160.6500 | CHIX | 24043240400205372-11000457V20221031 |
31-Oct-2022 15:20:30 | 3347 | 160.6500 | XLON | 05003050000131131-E0CDtRthPQAZ20221031 |
31-Oct-2022 15:20:30 | 3860 | 160.6500 | XLON | 05003050000131131-E0CDtRthPQAb20221031 |
31-Oct-2022 15:20:32 | 513 | 160.6500 | BATE | 40023400200326264-1000268920221031 |
31-Oct-2022 15:20:32 | 558 | 160.6500 | BATE | 40023400200326264-1000268820221031 |
31-Oct-2022 15:21:13 | 513 | 160.6500 | BATE | 40023400200326833-100026F020221031 |
31-Oct-2022 15:21:13 | 25 | 160.6500 | BATE | 40023400200326833-100026EZ20221031 |
31-Oct-2022 15:21:28 | 2569 | 160.6000 | XLON | 07003070000131154-E0CDtRthPRoi20221031 |
31-Oct-2022 15:21:28 | 5153 | 160.6000 | XLON | 07003070000131154-E0CDtRthPRok20221031 |
31-Oct-2022 15:21:28 | 28 | 160.6000 | BATE | 24023240200328283-100026IA20221031 |
31-Oct-2022 15:21:29 | 2008 | 160.5500 | CHIX | 40043400400204974-1100045SH20221031 |
31-Oct-2022 15:21:29 | 202 | 160.5500 | CHIX | 40043400400204974-1100045SI20221031 |
31-Oct-2022 15:21:29 | 2135 | 160.6000 | BATE | 24023240200328283-100026J720221031 |
31-Oct-2022 15:21:30 | 757 | 160.5500 | CHIX | 40043400400206706-1100045WI20221031 |
31-Oct-2022 15:21:34 | 2902 | 160.5000 | BATE | 40023400200325478-100026M320221031 |
31-Oct-2022 15:21:34 | 2164 | 160.5000 | XLON | 05003050000131367-E0CDtRthPSWK20221031 |
31-Oct-2022 15:21:34 | 3351 | 160.5000 | XLON | 05003050000131517-E0CDtRthPSWM20221031 |
31-Oct-2022 15:21:37 | 385 | 160.4500 | CHIX | 40043400400206032-1100045ZU20221031 |
31-Oct-2022 15:22:12 | 3 | 160.5500 | BATE | 24023240200332022-100026TF20221031 |
31-Oct-2022 15:22:12 | 374 | 160.5500 | BATE | 24023240200332022-100026TH20221031 |
31-Oct-2022 15:22:12 | 192 | 160.5500 | BATE | 24023240200332022-100026TG20221031 |
31-Oct-2022 15:22:48 | 13 | 160.5500 | CHIX | 24043240400206942-1100046Q020221031 |
31-Oct-2022 15:22:48 | 13 | 160.5500 | CHIX | 24043240400206942-1100046PZ20221031 |
31-Oct-2022 15:22:48 | 1636 | 160.5500 | CHIX | 24043240400206942-1100046Q120221031 |
31-Oct-2022 15:22:48 | 1330 | 160.5500 | CHIX | 24043240400206942-1100046Q220221031 |
31-Oct-2022 15:22:48 | 2 | 160.5500 | CHIX | 24043240400206942-1100046PY20221031 |
31-Oct-2022 15:22:53 | 209 | 160.5500 | BATE | 40023400200328121-1000270K20221031 |
31-Oct-2022 15:22:53 | 2 | 160.5500 | BATE | 40023400200328121-1000270J20221031 |
31-Oct-2022 15:22:53 | 755 | 160.5500 | BATE | 40023400200328121-1000270I20221031 |
31-Oct-2022 15:23:03 | 3537 | 160.5000 | XLON | 07003070000131771-E0CDtRthPUwH20221031 |
31-Oct-2022 15:23:34 | 30 | 160.5500 | BATE | 24023240200333013-1000278B20221031 |
31-Oct-2022 15:23:34 | 1243 | 160.5500 | BATE | 24023240200333013-1000278C20221031 |
31-Oct-2022 15:23:52 | 569 | 160.5500 | BATE | 24023240200333231-100027AU20221031 |
31-Oct-2022 15:23:55 | 88 | 160.5000 | XLON | 05003050000132090-E0CDtRthPWcq20221031 |
31-Oct-2022 15:23:55 | 926 | 160.5000 | XLON | 05003050000132090-E0CDtRthPWcn20221031 |
31-Oct-2022 15:24:33 | 375 | 160.5500 | BATE | 40023400200329450-100027HU20221031 |
31-Oct-2022 15:24:33 | 513 | 160.5500 | BATE | 40023400200329450-100027HW20221031 |
31-Oct-2022 15:24:33 | 513 | 160.5500 | BATE | 40023400200329450-100027HX20221031 |
31-Oct-2022 15:24:33 | 513 | 160.5500 | BATE | 40023400200329450-100027HV20221031 |
31-Oct-2022 15:24:33 | 22 | 160.5500 | BATE | 40023400200329450-100027HT20221031 |
31-Oct-2022 15:25:34 | 858 | 160.5500 | BATE | 40023400200329504-100027T820221031 |
31-Oct-2022 15:25:34 | 4176 | 160.5500 | XLON | 07003070000132576-E0CDtRthPaUu20221031 |
31-Oct-2022 15:25:34 | 2418 | 160.5500 | CHIX | 40043400400208261-1100048GM20221031 |
31-Oct-2022 15:25:34 | 1716 | 160.5500 | BATE | 40023400200330392-100027TB20221031 |
31-Oct-2022 15:25:45 | 2217 | 160.5500 | XLON | 05003050000133044-E0CDtRthPavv20221031 |
31-Oct-2022 15:25:50 | 438 | 160.5000 | BATE | 24023240200333904-100027WG20221031 |
31-Oct-2022 15:25:50 | 2660 | 160.5000 | CHIX | 24043240400207741-1100048MI20221031 |
31-Oct-2022 15:25:50 | 10 | 160.5000 | BATE | 24023240200333904-100027WE20221031 |
31-Oct-2022 15:25:50 | 331 | 160.5000 | BATE | 24023240200333904-100027WF20221031 |
31-Oct-2022 15:25:50 | 1685 | 160.5000 | XLON | 05003050000132229-E0CDtRthPb4L20221031 |
31-Oct-2022 15:25:50 | 190 | 160.5000 | BATE | 24023240200333904-100027WD20221031 |
31-Oct-2022 15:25:50 | 874 | 160.5000 | XLON | 05003050000132229-E0CDtRthPb4O20221031 |
31-Oct-2022 15:26:09 | 1048 | 160.5000 | CHIX | 24043240400208648-1100048QR20221031 |
31-Oct-2022 15:26:09 | 2095 | 160.5000 | CHIX | 24043240400208648-1100048QS20221031 |
31-Oct-2022 15:26:43 | 1747 | 160.4500 | CHIX | 40043400400206032-11000490920221031 |
31-Oct-2022 15:26:43 | 2820 | 160.5000 | XLON | 05003050000133258-E0CDtRthPcNB20221031 |
31-Oct-2022 15:26:43 | 49 | 160.4500 | CHIX | 24043240400206623-11000490A20221031 |
31-Oct-2022 15:26:43 | 743 | 160.5000 | XLON | 05003050000133292-E0CDtRthPcND20221031 |
31-Oct-2022 15:27:00 | 1277 | 160.5000 | BATE | 40023400200331645-1000287320221031 |
31-Oct-2022 15:27:00 | 22 | 160.5000 | BATE | 40023400200331645-1000287220221031 |
31-Oct-2022 15:27:00 | 558 | 160.5000 | BATE | 40023400200331645-1000287120221031 |
31-Oct-2022 15:27:12 | 726 | 160.5000 | XLON | 05003050000133435-E0CDtRthPdAQ20221031 |
31-Oct-2022 15:27:12 | 1835 | 160.5000 | XLON | 05003050000133435-E0CDtRthPdAO20221031 |
31-Oct-2022 15:27:37 | 556 | 160.4500 | CHIX | 24043240400206623-1100049CE20221031 |
31-Oct-2022 15:27:37 | 39 | 160.4500 | BATE | 40023400200327689-100028CH20221031 |
31-Oct-2022 15:27:37 | 54 | 160.4500 | XLON | 07003070000132765-E0CDtRthPdxB20221031 |
31-Oct-2022 15:27:52 | 12 | 160.5000 | BATE | 24023240200336811-100028DZ20221031 |
31-Oct-2022 15:27:53 | 112 | 160.5000 | BATE | 24023240200336826-100028EC20221031 |
31-Oct-2022 15:27:53 | 180 | 160.5000 | BATE | 24023240200336826-100028EB20221031 |
31-Oct-2022 15:27:54 | 7 | 160.5000 | BATE | 40023400200332348-100028EH20221031 |
31-Oct-2022 15:27:55 | 193 | 160.5000 | BATE | 24023240200336854-100028EJ20221031 |
31-Oct-2022 15:27:56 | 64 | 160.5000 | BATE | 40023400200332370-100028EW20221031 |
31-Oct-2022 15:28:16 | 437 | 160.5000 | BATE | 40023400200332370-100028KB20221031 |
31-Oct-2022 15:28:16 | 611 | 160.5000 | CHIX | 24043240400209436-1100049OH20221031 |
31-Oct-2022 15:28:16 | 143 | 160.5000 | CHIX | 24043240400209436-1100049OG20221031 |
31-Oct-2022 15:28:16 | 142 | 160.5000 | BATE | 40023400200332370-100028KC20221031 |
31-Oct-2022 15:28:16 | 1673 | 160.5000 | CHIX | 24043240400209436-1100049OF20221031 |
31-Oct-2022 15:28:40 | 744 | 160.5500 | CHIX | 40043400400210138-1100049UF20221031 |
31-Oct-2022 15:28:40 | 2418 | 160.5500 | BATE | 24023240200337361-100028NS20221031 |
31-Oct-2022 15:28:40 | 3615 | 160.5500 | XLON | 07003070000133727-E0CDtRthPfdU20221031 |
31-Oct-2022 15:28:44 | 4002 | 160.5500 | XLON | 05003050000133843-E0CDtRthPfl320221031 |
31-Oct-2022 15:28:44 | 1520 | 160.5500 | XLON | 05003050000133843-E0CDtRthPfl120221031 |
31-Oct-2022 15:29:02 | 513 | 160.5500 | BATE | 24023240200337840-100028QH20221031 |
31-Oct-2022 15:29:02 | 558 | 160.5500 | BATE | 24023240200337840-100028QG20221031 |
31-Oct-2022 15:29:15 | 318 | 160.5500 | XLON | 07003070000134009-E0CDtRthPgSe20221031 |
31-Oct-2022 15:29:15 | 1674 | 160.5500 | XLON | 07003070000134009-E0CDtRthPgSg20221031 |
31-Oct-2022 15:29:26 | 1277 | 160.5500 | BATE | 40023400200333651-100028TY20221031 |
31-Oct-2022 15:29:28 | 7 | 160.5500 | CHIX | 24043240400210168-110004A5O20221031 |
31-Oct-2022 15:29:28 | 965 | 160.5500 | CHIX | 24043240400210168-110004A5U20221031 |
31-Oct-2022 15:29:28 | 1172 | 160.5500 | CHIX | 24043240400210168-110004A5T20221031 |
31-Oct-2022 15:29:28 | 31 | 160.5500 | CHIX | 24043240400210168-110004A5P20221031 |
31-Oct-2022 15:29:28 | 215 | 160.5500 | CHIX | 24043240400210168-110004A5Q20221031 |
31-Oct-2022 15:29:28 | 375 | 160.5500 | CHIX | 24043240400210168-110004A5R20221031 |
31-Oct-2022 15:29:28 | 1277 | 160.5500 | CHIX | 24043240400210168-110004A5S20221031 |
31-Oct-2022 15:29:36 | 1417 | 160.5500 | XLON | 05003050000134165-E0CDtRthPhAa20221031 |
31-Oct-2022 15:29:36 | 1356 | 160.5500 | XLON | 05003050000134165-E0CDtRthPhAc20221031 |
31-Oct-2022 15:29:54 | 443 | 160.5500 | BATE | 40023400200333971-100028X420221031 |
31-Oct-2022 15:30:02 | 602 | 160.5000 | BATE | 24023240200337249-100028YM20221031 |
31-Oct-2022 15:30:02 | 455 | 160.5000 | XLON | 05003050000133752-E0CDtRthPhqs20221031 |
31-Oct-2022 15:30:02 | 2900 | 160.5000 | XLON | 05003050000133752-E0CDtRthPhqx20221031 |
31-Oct-2022 15:30:02 | 983 | 160.5000 | XLON | 05003050000133752-E0CDtRthPhr320221031 |
31-Oct-2022 15:30:02 | 2017 | 160.5000 | BATE | 40023400200332370-100028YL20221031 |
31-Oct-2022 15:30:03 | 29 | 160.4500 | CHIX | 24043240400209387-110004AH320221031 |
31-Oct-2022 15:30:03 | 1646 | 160.4500 | CHIX | 24043240400209387-110004AH420221031 |
31-Oct-2022 15:30:04 | 59 | 160.4500 | CHIX | 24043240400209387-110004AHC20221031 |
31-Oct-2022 15:30:32 | 60 | 160.5000 | BATE | 24023240200339071-1000294I20221031 |
31-Oct-2022 15:30:32 | 31 | 160.5000 | BATE | 24023240200339071-1000294K20221031 |
31-Oct-2022 15:30:32 | 565 | 160.5000 | BATE | 24023240200339071-1000294L20221031 |
31-Oct-2022 15:30:32 | 4 | 160.5000 | BATE | 24023240200339071-1000294M20221031 |
31-Oct-2022 15:30:32 | 113 | 160.5000 | BATE | 24023240200339071-1000294J20221031 |
31-Oct-2022 15:30:35 | 3615 | 160.4000 | XLON | 05003050000134442-E0CDtRthPj3d20221031 |
31-Oct-2022 15:30:35 | 1893 | 160.4500 | CHIX | 24043240400209387-110004ASF20221031 |
31-Oct-2022 15:30:35 | 1618 | 160.4000 | BATE | 40023400200334078-1000295I20221031 |
31-Oct-2022 15:30:35 | 3286 | 160.4500 | XLON | 07003070000134425-E0CDtRthPj3I20221031 |
31-Oct-2022 15:30:37 | 206 | 160.4000 | BATE | 40023400200334078-1000296J20221031 |
31-Oct-2022 15:30:37 | 653 | 160.4000 | BATE | 40023400200334549-1000296K20221031 |
31-Oct-2022 15:30:48 | 936 | 160.3000 | XLON | 07003070000134426-E0CDtRthPjXh20221031 |
31-Oct-2022 15:30:48 | 2679 | 160.3000 | XLON | 07003070000134426-E0CDtRthPjXf20221031 |
31-Oct-2022 15:31:03 | 1339 | 160.3000 | BATE | 40023400200333311-100029B720221031 |
31-Oct-2022 15:31:03 | 622 | 160.3000 | BATE | 40023400200333310-100029B620221031 |
31-Oct-2022 15:31:03 | 13 | 160.3000 | BATE | 40023400200333310-100029B520221031 |
31-Oct-2022 15:31:08 | 2148 | 160.3500 | CHIX | 24043240400211028-110004B7920221031 |
31-Oct-2022 15:31:08 | 744 | 160.3500 | CHIX | 24043240400211028-110004B7A20221031 |
31-Oct-2022 15:31:12 | 191 | 160.3000 | BATE | 40023400200333311-100029DU20221031 |
31-Oct-2022 15:32:11 | 36 | 160.3000 | XLON | 05003050000135060-E0CDtRthPlvS20221031 |
31-Oct-2022 15:32:12 | 6 | 160.3500 | BATE | 24023240200340430-100029M620221031 |
31-Oct-2022 15:32:12 | 19 | 160.3500 | BATE | 24023240200340430-100029M820221031 |
31-Oct-2022 15:32:12 | 4 | 160.3500 | BATE | 24023240200340430-100029M720221031 |
31-Oct-2022 15:32:43 | 1360 | 160.5000 | XLON | 07003070000135250-E0CDtRthPmpj20221031 |
31-Oct-2022 15:32:45 | 4178 | 160.4500 | XLON | 07003070000135106-E0CDtRthPmuu20221031 |
31-Oct-2022 15:33:02 | 3385 | 160.4500 | CHIX | 24043240400211873-110004C7P20221031 |
31-Oct-2022 15:33:02 | 3143 | 160.4500 | BATE | 40023400200336545-100029TX20221031 |
31-Oct-2022 15:33:18 | 65 | 160.3500 | XLON | 07003070000135259-E0CDtRthPnvr20221031 |
31-Oct-2022 15:33:18 | 88 | 160.3500 | CHIX | 24043240400211539-110004CBJ20221031 |
31-Oct-2022 15:33:18 | 82 | 160.3500 | BATE | 24023240200340430-100029WB20221031 |
31-Oct-2022 15:33:48 | 3588 | 160.4000 | XLON | 07003070000135493-E0CDtRthPoeW20221031 |
31-Oct-2022 15:33:52 | 183 | 160.4000 | BATE | 40023400200337430-10002A1F20221031 |
31-Oct-2022 15:33:52 | 8 | 160.4000 | BATE | 40023400200337430-10002A1E20221031 |
31-Oct-2022 15:34:20 | 1020 | 160.4000 | XLON | 05003050000135688-E0CDtRthPpUQ20221031 |
31-Oct-2022 15:34:20 | 60 | 160.4000 | XLON | 05003050000135688-E0CDtRthPpUO20221031 |
31-Oct-2022 15:34:20 | 7 | 160.4000 | XLON | 05003050000135688-E0CDtRthPpUM20221031 |
31-Oct-2022 15:34:23 | 558 | 160.4000 | BATE | 40023400200337916-10002A6K20221031 |
31-Oct-2022 15:34:23 | 10 | 160.4000 | BATE | 40023400200337916-10002A6M20221031 |
31-Oct-2022 15:34:23 | 96 | 160.4000 | BATE | 40023400200337916-10002A6L20221031 |
31-Oct-2022 15:34:28 | 1078 | 160.4000 | CHIX | 40043400400213203-110004CXW20221031 |
31-Oct-2022 15:34:28 | 2037 | 160.4000 | CHIX | 40043400400213203-110004CXV20221031 |
31-Oct-2022 15:34:28 | 39 | 160.4000 | CHIX | 40043400400213203-110004CXU20221031 |
31-Oct-2022 15:34:32 | 958 | 160.4000 | XLON | 07003070000135737-E0CDtRthPpip20221031 |
31-Oct-2022 15:34:38 | 64 | 160.4000 | BATE | 24023240200342669-10002A8G20221031 |
31-Oct-2022 15:34:40 | 558 | 160.4000 | BATE | 40023400200338190-10002A8Q20221031 |
31-Oct-2022 15:34:42 | 1433 | 160.4000 | XLON | 07003070000135801-E0CDtRthPpxb20221031 |
31-Oct-2022 15:34:52 | 1277 | 160.4000 | BATE | 40023400200338338-10002AAW20221031 |
31-Oct-2022 15:34:52 | 358 | 160.4000 | BATE | 40023400200338338-10002AAV20221031 |
31-Oct-2022 15:34:57 | 1172 | 160.4000 | XLON | 05003050000135848-E0CDtRthPqHL20221031 |
31-Oct-2022 15:34:57 | 924 | 160.4000 | XLON | 05003050000135848-E0CDtRthPqHN20221031 |
31-Oct-2022 15:35:20 | 264 | 160.4000 | XLON | 07003070000135982-E0CDtRthPqxt20221031 |
31-Oct-2022 15:35:20 | 1676 | 160.4000 | XLON | 07003070000135982-E0CDtRthPqxz20221031 |
31-Oct-2022 15:35:20 | 65 | 160.4000 | XLON | 07003070000135982-E0CDtRthPqxx20221031 |
31-Oct-2022 15:35:20 | 5 | 160.4000 | XLON | 07003070000135982-E0CDtRthPqxr20221031 |
31-Oct-2022 15:35:20 | 2 | 160.4000 | XLON | 07003070000135982-E0CDtRthPqxp20221031 |
31-Oct-2022 15:35:20 | 581 | 160.4000 | XLON | 07003070000135982-E0CDtRthPqxW20221031 |
31-Oct-2022 15:36:03 | 23 | 160.4000 | BATE | 40023400200338976-10002ALV20221031 |
31-Oct-2022 15:36:13 | 17 | 160.4500 | BATE | 24023240200344089-10002ANO20221031 |
31-Oct-2022 15:36:43 | 181 | 160.4500 | CHIX | 40043400400214147-110004E3D20221031 |
31-Oct-2022 15:38:17 | 396 | 160.4000 | BATE | 40023400200338976-10002B6C20221031 |
31-Oct-2022 15:38:17 | 83 | 160.4000 | BATE | 40023400200338976-10002B6D20221031 |
31-Oct-2022 15:38:17 | 1655 | 160.4000 | BATE | 40023400200338976-10002B6E20221031 |
31-Oct-2022 15:38:17 | 759 | 160.4000 | XLON | 07003070000136153-E0CDtRthPvdH20221031 |
31-Oct-2022 15:38:17 | 113 | 160.4000 | BATE | 40023400200338976-10002B6B20221031 |
31-Oct-2022 15:38:17 | 2962 | 160.4500 | CHIX | 40043400400214147-110004ES920221031 |
31-Oct-2022 15:38:17 | 3453 | 160.4000 | XLON | 07003070000136095-E0CDtRthPvdF20221031 |
31-Oct-2022 15:38:17 | 2885 | 160.4500 | BATE | 24023240200344089-10002B6A20221031 |
31-Oct-2022 15:38:17 | 3284 | 160.4500 | XLON | 07003070000136222-E0CDtRthPvdD20221031 |
31-Oct-2022 15:38:17 | 1266 | 160.3500 | XLON | 05003050000135493-E0CDtRthPveq20221031 |
31-Oct-2022 15:38:17 | 986 | 160.4000 | CHIX | 40043400400215303-110004ESL20221031 |
31-Oct-2022 15:38:17 | 556 | 160.4000 | CHIX | 40043400400215303-110004ESJ20221031 |
31-Oct-2022 15:38:17 | 345 | 160.4000 | CHIX | 40043400400215303-110004ESK20221031 |
31-Oct-2022 15:38:17 | 325 | 160.4000 | CHIX | 40043400400215303-110004ESI20221031 |
31-Oct-2022 15:38:18 | 32 | 160.4000 | BATE | 40023400200341501-10002B6T20221031 |
31-Oct-2022 15:38:19 | 10 | 160.4000 | XLON | 05003050000136688-E0CDtRthPvhs20221031 |
31-Oct-2022 15:38:19 | 52 | 160.4000 | BATE | 24023240200346179-10002B6V20221031 |
31-Oct-2022 15:38:20 | 45 | 160.4000 | CHIX | 40043400400215328-110004ETQ20221031 |
31-Oct-2022 15:38:20 | 2 | 160.4000 | CHIX | 40043400400215328-110004ETO20221031 |
31-Oct-2022 15:38:20 | 85 | 160.4000 | CHIX | 40043400400215328-110004ETP20221031 |
31-Oct-2022 15:38:25 | 3214 | 160.4000 | XLON | 07003070000136795-E0CDtRthPvqm20221031 |
31-Oct-2022 15:38:25 | 1008 | 160.4500 | BATE | 24023240200346243-10002B7Q20221031 |
31-Oct-2022 15:38:25 | 1747 | 160.4500 | BATE | 24023240200346243-10002B7R20221031 |
31-Oct-2022 15:38:25 | 51 | 160.4500 | BATE | 24023240200346243-10002B7O20221031 |
31-Oct-2022 15:38:25 | 821 | 160.4500 | BATE | 24023240200346243-10002B7P20221031 |
31-Oct-2022 15:38:25 | 609 | 160.4500 | CHIX | 40043400400215346-110004EUP20221031 |
31-Oct-2022 15:38:50 | 1277 | 160.4500 | BATE | 24023240200346554-10002BBK20221031 |
31-Oct-2022 15:38:50 | 4 | 160.4500 | BATE | 24023240200346554-10002BBJ20221031 |
31-Oct-2022 15:38:50 | 155 | 160.4500 | BATE | 24023240200346554-10002BBI20221031 |
31-Oct-2022 15:38:50 | 21 | 160.4500 | BATE | 24023240200346554-10002BBH20221031 |
31-Oct-2022 15:39:23 | 115 | 160.4500 | BATE | 40023400200342457-10002BH120221031 |
31-Oct-2022 15:39:23 | 686 | 160.4500 | BATE | 40023400200342457-10002BH020221031 |
31-Oct-2022 15:39:37 | 1343 | 160.3500 | CHIX | 24043240400211540-110004FK720221031 |
31-Oct-2022 15:39:37 | 3169 | 160.3500 | XLON | 05003050000136681-E0CDtRthPxdX20221031 |
31-Oct-2022 15:39:37 | 150 | 160.3500 | XLON | 05003050000136696-E0CDtRthPxdv20221031 |
31-Oct-2022 15:39:37 | 36 | 160.3500 | CHIX | 24043240400211539-110004FK520221031 |
31-Oct-2022 15:39:37 | 3065 | 160.3500 | XLON | 05003050000136696-E0CDtRthPxdZ20221031 |
31-Oct-2022 15:39:37 | 871 | 160.4000 | BATE | 40023400200341546-10002BK520221031 |
31-Oct-2022 15:39:37 | 2031 | 160.4000 | BATE | 40023400200341546-10002BK620221031 |
31-Oct-2022 15:39:37 | 4500 | 160.4000 | XLON | 05003050000136713-E0CDtRthPxcW20221031 |
31-Oct-2022 15:39:37 | 2976 | 160.4000 | CHIX | 24043240400215307-110004FK320221031 |
31-Oct-2022 15:39:37 | 1347 | 160.3500 | CHIX | 24043240400211539-110004FK620221031 |
31-Oct-2022 15:39:37 | 45 | 160.3500 | XLON | 05003050000136681-E0CDtRthPxcp20221031 |
31-Oct-2022 15:39:40 | 1142 | 160.3500 | XLON | 05003050000137042-E0CDtRthPxiI20221031 |
31-Oct-2022 15:40:14 | 935 | 160.3500 | XLON | 05003050000137172-E0CDtRthPyWE20221031 |
31-Oct-2022 15:40:14 | 1812 | 160.3500 | XLON | 05003050000137147-E0CDtRthPyWA20221031 |
31-Oct-2022 15:40:14 | 130 | 160.3500 | XLON | 07003070000137215-E0CDtRthPyW820221031 |
31-Oct-2022 15:40:14 | 1141 | 160.3500 | XLON | 07003070000137230-E0CDtRthPyWC20221031 |
31-Oct-2022 15:40:14 | 2124 | 160.3500 | XLON | 07003070000137215-E0CDtRthPyW620221031 |
31-Oct-2022 15:40:15 | 1133 | 160.3000 | BATE | 40023400200342732-10002BQZ20221031 |
31-Oct-2022 15:40:19 | 234 | 160.2500 | XLON | 05003050000137148-E0CDtRthPyb920221031 |
31-Oct-2022 15:40:19 | 750 | 160.2500 | CHIX | 40043400400211465-110004FYT20221031 |
31-Oct-2022 15:40:19 | 2115 | 160.2500 | XLON | 05003050000137148-E0CDtRthPyb720221031 |
31-Oct-2022 15:40:19 | 736 | 160.2500 | XLON | 07003070000137257-E0CDtRthPybB20221031 |
31-Oct-2022 15:40:25 | 626 | 160.2500 | CHIX | 40043400400211465-110004G0H20221031 |
31-Oct-2022 15:40:32 | 621 | 160.3000 | BATE | 40023400200343514-10002BTH20221031 |
31-Oct-2022 15:40:32 | 117 | 160.3000 | BATE | 40023400200343514-10002BTE20221031 |
31-Oct-2022 15:40:32 | 36 | 160.3000 | BATE | 40023400200343514-10002BTG20221031 |
31-Oct-2022 15:40:32 | 11 | 160.3000 | BATE | 40023400200343514-10002BTC20221031 |
31-Oct-2022 15:40:32 | 655 | 160.3000 | BATE | 40023400200343514-10002BTD20221031 |
31-Oct-2022 15:40:32 | 14 | 160.3000 | BATE | 40023400200343514-10002BTF20221031 |
31-Oct-2022 15:40:32 | 18 | 160.3000 | BATE | 40023400200343514-10002BTB20221031 |
31-Oct-2022 15:41:04 | 4022 | 160.3000 | XLON | 07003070000137376-E0CDtRthPzZw20221031 |
31-Oct-2022 15:41:04 | 230 | 160.3000 | XLON | 07003070000137376-E0CDtRthPzZc20221031 |
31-Oct-2022 15:41:08 | 23 | 160.3000 | CHIX | 24043240400216404-110004GCL20221031 |
31-Oct-2022 15:41:08 | 2 | 160.3000 | CHIX | 24043240400216404-110004GCJ20221031 |
31-Oct-2022 15:41:08 | 4 | 160.3000 | CHIX | 24043240400216404-110004GCH20221031 |
31-Oct-2022 15:41:08 | 254 | 160.3000 | CHIX | 24043240400216404-110004GCK20221031 |
31-Oct-2022 15:41:08 | 407 | 160.3000 | CHIX | 24043240400216404-110004GCI20221031 |
31-Oct-2022 15:41:08 | 539 | 160.3000 | CHIX | 24043240400216404-110004GCF20221031 |
31-Oct-2022 15:41:08 | 15 | 160.3000 | CHIX | 24043240400216404-110004GCG20221031 |
31-Oct-2022 15:41:13 | 1329 | 160.3000 | BATE | 40023400200344115-10002BZN20221031 |
31-Oct-2022 15:41:13 | 55 | 160.3000 | BATE | 40023400200344115-10002BZL20221031 |
31-Oct-2022 15:41:13 | 419 | 160.3000 | BATE | 40023400200344115-10002BZM20221031 |
31-Oct-2022 15:41:13 | 4 | 160.3000 | BATE | 40023400200344115-10002BZK20221031 |
31-Oct-2022 15:41:13 | 5 | 160.3000 | BATE | 40023400200344115-10002BZJ20221031 |
31-Oct-2022 15:42:21 | 158 | 160.3500 | CHIX | 24043240400217048-110004H3I20221031 |
31-Oct-2022 15:42:35 | 409 | 160.4000 | BATE | 40023400200345342-10002CCW20221031 |
31-Oct-2022 15:42:36 | 3360 | 160.4000 | CHIX | 24043240400217215-110004H6O20221031 |
31-Oct-2022 15:42:36 | 3184 | 160.4000 | XLON | 07003070000137922-E0CDtRthQ3Ak20221031 |
31-Oct-2022 15:42:36 | 1010 | 160.4000 | BATE | 40023400200345342-10002CD420221031 |
31-Oct-2022 15:42:36 | 999 | 160.4000 | BATE | 40023400200345342-10002CD320221031 |
31-Oct-2022 15:42:58 | 885 | 160.4000 | XLON | 07003070000138017-E0CDtRthQ3eE20221031 |
31-Oct-2022 15:43:08 | 2193 | 160.4000 | XLON | 05003050000138027-E0CDtRthQ3sm20221031 |
31-Oct-2022 15:43:13 | 208 | 160.3500 | XLON | 07003070000137888-E0CDtRthQ45L20221031 |
31-Oct-2022 15:43:16 | 1728 | 160.3500 | BATE | 24023240200349849-10002CKU20221031 |
31-Oct-2022 15:43:16 | 238 | 160.3500 | BATE | 24023240200349849-10002CKT20221031 |
31-Oct-2022 15:43:16 | 508 | 160.3500 | BATE | 24023240200349849-10002CKS20221031 |
31-Oct-2022 15:43:16 | 1986 | 160.3500 | CHIX | 24043240400217048-110004HLT20221031 |
31-Oct-2022 15:43:16 | 217 | 160.3500 | XLON | 07003070000137888-E0CDtRthQ4Fv20221031 |
31-Oct-2022 15:43:16 | 892 | 160.3500 | CHIX | 24043240400217048-110004HLU20221031 |
31-Oct-2022 15:43:16 | 838 | 160.3500 | XLON | 07003070000137888-E0CDtRthQ4G420221031 |
31-Oct-2022 15:43:16 | 1040 | 160.3500 | XLON | 07003070000137888-E0CDtRthQ4Ft20221031 |
31-Oct-2022 15:43:55 | 2052 | 160.3500 | XLON | 05003050000138234-E0CDtRthQ5FL20221031 |
31-Oct-2022 15:43:55 | 9 | 160.3500 | XLON | 05003050000138234-E0CDtRthQ5FJ20221031 |
31-Oct-2022 15:43:55 | 917 | 160.3500 | XLON | 05003050000138234-E0CDtRthQ5FN20221031 |
31-Oct-2022 15:44:07 | 1583 | 160.3000 | XLON | 07003070000137788-E0CDtRthQ5YC20221031 |
31-Oct-2022 15:44:16 | 149 | 160.3500 | BATE | 24023240200351729-10002CR720221031 |
31-Oct-2022 15:44:17 | 366 | 160.3500 | CHIX | 40043400400218630-110004I0O20221031 |
31-Oct-2022 15:44:19 | 539 | 160.3500 | BATE | 40023400200347138-10002CRH20221031 |
31-Oct-2022 15:44:19 | 2168 | 160.3500 | BATE | 40023400200347138-10002CRI20221031 |
31-Oct-2022 15:44:19 | 2 | 160.3500 | BATE | 40023400200347138-10002CRG20221031 |
31-Oct-2022 15:44:19 | 213 | 160.3500 | BATE | 40023400200347138-10002CRF20221031 |
31-Oct-2022 15:44:24 | 26 | 160.3000 | BATE | 40023400200345029-10002CSA20221031 |
31-Oct-2022 15:44:41 | 1450 | 160.3500 | CHIX | 40043400400218866-110004I7G20221031 |
31-Oct-2022 15:44:41 | 4 | 160.3500 | CHIX | 40043400400218866-110004I7H20221031 |
31-Oct-2022 15:44:41 | 2 | 160.3500 | CHIX | 40043400400218866-110004I7F20221031 |
31-Oct-2022 15:44:41 | 1259 | 160.3500 | CHIX | 40043400400218866-110004I7J20221031 |
31-Oct-2022 15:44:41 | 341 | 160.3500 | CHIX | 40043400400218866-110004I7I20221031 |
31-Oct-2022 15:45:16 | 836 | 160.3500 | XLON | 05003050000138613-E0CDtRthQ7AF20221031 |
31-Oct-2022 15:45:16 | 126 | 160.3500 | XLON | 05003050000138613-E0CDtRthQ79v20221031 |
31-Oct-2022 15:45:16 | 3974 | 160.3500 | XLON | 05003050000138613-E0CDtRthQ7A820221031 |
31-Oct-2022 15:45:44 | 1970 | 160.3500 | XLON | 07003070000138722-E0CDtRthQ7sy20221031 |
31-Oct-2022 15:45:44 | 1580 | 160.3500 | XLON | 07003070000138722-E0CDtRthQ7sg20221031 |
31-Oct-2022 15:46:00 | 188 | 160.3500 | CHIX | 40043400400219471-110004ISB20221031 |
31-Oct-2022 15:46:00 | 299 | 160.3500 | CHIX | 40043400400219471-110004ISC20221031 |
31-Oct-2022 15:46:00 | 2534 | 160.3500 | CHIX | 40043400400219471-110004ISD20221031 |
31-Oct-2022 15:46:00 | 2258 | 160.3500 | BATE | 40023400200348135-10002D6C20221031 |
31-Oct-2022 15:46:00 | 174 | 160.3500 | CHIX | 40043400400219471-110004ISA20221031 |
31-Oct-2022 15:46:00 | 1771 | 160.3500 | XLON | 07003070000138722-E0CDtRthQ8GN20221031 |
31-Oct-2022 15:46:05 | 310 | 160.3000 | BATE | 40023400200345029-10002D7C20221031 |
31-Oct-2022 15:46:05 | 234 | 160.3000 | CHIX | 24043240400217216-110004IUO20221031 |
31-Oct-2022 15:46:58 | 4918 | 160.4000 | XLON | 07003070000139212-E0CDtRthQ9g820221031 |
31-Oct-2022 15:46:58 | 590 | 160.4000 | BATE | 24023240200353971-10002DDK20221031 |
31-Oct-2022 15:46:58 | 1922 | 160.4000 | BATE | 24023240200353972-10002DDL20221031 |
31-Oct-2022 15:47:04 | 609 | 160.4000 | CHIX | 40043400400220128-110004JCK20221031 |
31-Oct-2022 15:47:04 | 2180 | 160.4000 | CHIX | 40043400400220128-110004JCI20221031 |
31-Oct-2022 15:47:04 | 15 | 160.4000 | CHIX | 40043400400220128-110004JCJ20221031 |
31-Oct-2022 15:47:04 | 57 | 160.4000 | CHIX | 40043400400220128-110004JCH20221031 |
31-Oct-2022 15:47:16 | 449 | 160.3500 | XLON | 05003050000139086-E0CDtRthQAIM20221031 |
31-Oct-2022 15:47:16 | 341 | 160.3500 | XLON | 05003050000139086-E0CDtRthQAIx20221031 |
31-Oct-2022 15:48:56 | 468 | 160.4000 | BATE | 24023240200354358-10002DWN20221031 |
31-Oct-2022 15:48:56 | 2724 | 160.4000 | CHIX | 24043240400220229-110004K9720221031 |
31-Oct-2022 15:48:56 | 3446 | 160.4000 | XLON | 05003050000139376-E0CDtRthQCyr20221031 |
31-Oct-2022 15:48:56 | 1566 | 160.4000 | BATE | 24023240200354358-10002DWK20221031 |
31-Oct-2022 15:48:56 | 14 | 160.4000 | BATE | 24023240200354358-10002DWL20221031 |
31-Oct-2022 15:48:56 | 539 | 160.4000 | BATE | 24023240200354358-10002DWM20221031 |
31-Oct-2022 15:49:37 | 598 | 160.4000 | CHIX | 40043400400221654-110004KLX20221031 |
31-Oct-2022 15:49:37 | 2694 | 160.4000 | CHIX | 24043240400220904-110004KLV20221031 |
31-Oct-2022 15:49:37 | 571 | 160.4000 | CHIX | 40043400400221523-110004KLW20221031 |
31-Oct-2022 15:49:37 | 1997 | 160.4000 | BATE | 40023400200351411-10002E3W20221031 |
31-Oct-2022 15:49:37 | 5343 | 160.4000 | XLON | 07003070000139857-E0CDtRthQE6J20221031 |
31-Oct-2022 15:49:37 | 88 | 160.4000 | BATE | 24023240200354358-10002E3U20221031 |
31-Oct-2022 15:50:23 | 5402 | 160.4000 | XLON | 05003050000140077-E0CDtRthQEyP20221031 |
31-Oct-2022 15:50:23 | 1581 | 160.4000 | BATE | 40023400200352092-10002EA720221031 |
31-Oct-2022 15:50:23 | 799 | 160.4000 | BATE | 40023400200351411-10002EA620221031 |
31-Oct-2022 15:52:43 | 3608 | 160.4000 | XLON | 07003070000140291-E0CDtRthQIWI20221031 |
31-Oct-2022 15:53:16 | 15 | 160.3500 | CHIX | 40043400400220020-110004MB520221031 |
31-Oct-2022 15:53:16 | 686 | 160.4000 | BATE | 40023400200352092-10002F1020221031 |
31-Oct-2022 15:53:16 | 3111 | 160.4000 | CHIX | 40043400400222211-110004MAV20221031 |
31-Oct-2022 15:53:16 | 599 | 160.4000 | CHIX | 40043400400222461-110004MAW20221031 |
31-Oct-2022 15:53:16 | 1905 | 160.4000 | BATE | 40023400200352897-10002F1120221031 |
31-Oct-2022 15:53:16 | 448 | 160.4000 | XLON | 07003070000140291-E0CDtRthQJKa20221031 |
31-Oct-2022 15:53:16 | 43 | 160.3500 | XLON | 05003050000139086-E0CDtRthQJKt20221031 |
31-Oct-2022 15:53:16 | 3390 | 160.4000 | XLON | 07003070000141146-E0CDtRthQJKc20221031 |
31-Oct-2022 15:53:16 | 67 | 160.3500 | BATE | 24023240200353764-10002F1620221031 |
31-Oct-2022 15:53:22 | 786 | 160.3500 | XLON | 05003050000139086-E0CDtRthQJQK20221031 |
31-Oct-2022 15:53:23 | 2379 | 160.4000 | BATE | 24023240200360784-10002F2420221031 |
31-Oct-2022 15:53:23 | 782 | 160.4000 | CHIX | 40043400400224166-110004MCK20221031 |
31-Oct-2022 15:53:23 | 895 | 160.4000 | CHIX | 40043400400224150-110004MCJ20221031 |
31-Oct-2022 15:53:23 | 2423 | 160.4000 | CHIX | 40043400400224150-110004MCG20221031 |
31-Oct-2022 15:53:23 | 1517 | 160.4000 | CHIX | 40043400400224150-110004MCE20221031 |
31-Oct-2022 15:55:09 | 664 | 160.4000 | BATE | 24023240200360798-10002FL220221031 |
31-Oct-2022 15:55:09 | 391 | 160.4000 | BATE | 24023240200360784-10002FL120221031 |
31-Oct-2022 15:56:28 | 1816 | 160.4500 | CHIX | 40043400400225902-110004NXK20221031 |
31-Oct-2022 15:56:28 | 120 | 160.4500 | CHIX | 40043400400225902-110004NXL20221031 |
31-Oct-2022 15:56:28 | 55 | 160.4500 | CHIX | 40043400400225902-110004NXF20221031 |
31-Oct-2022 15:56:28 | 23 | 160.4500 | CHIX | 40043400400225902-110004NXJ20221031 |
31-Oct-2022 15:56:28 | 309 | 160.4500 | CHIX | 40043400400225902-110004NXG20221031 |
31-Oct-2022 15:56:28 | 2585 | 160.4500 | CHIX | 40043400400225902-110004NXI20221031 |
31-Oct-2022 15:56:28 | 206 | 160.4500 | CHIX | 40043400400225902-110004NXH20221031 |
31-Oct-2022 15:56:28 | 32 | 160.4500 | CHIX | 40043400400225902-110004NXD20221031 |
31-Oct-2022 15:56:28 | 742 | 160.4500 | CHIX | 40043400400225902-110004NX820221031 |
31-Oct-2022 15:56:28 | 350 | 160.4500 | CHIX | 40043400400225902-110004NXA20221031 |
31-Oct-2022 15:56:28 | 19 | 160.4500 | CHIX | 40043400400225902-110004NXE20221031 |
31-Oct-2022 15:56:28 | 10 | 160.4500 | CHIX | 40043400400225902-110004NXC20221031 |
31-Oct-2022 15:56:28 | 664 | 160.4500 | CHIX | 40043400400225902-110004NX720221031 |
31-Oct-2022 15:56:28 | 2967 | 160.4500 | CHIX | 40043400400225902-110004NX920221031 |
31-Oct-2022 15:56:28 | 1154 | 160.4000 | CHIX | 40043400400224166-110004NX520221031 |
31-Oct-2022 15:56:28 | 148 | 160.4500 | CHIX | 40043400400225902-110004NXB20221031 |
31-Oct-2022 15:56:29 | 923 | 160.4500 | BATE | 40023400200358772-10002FVE20221031 |
31-Oct-2022 15:56:29 | 2080 | 160.4500 | XLON | 07003070000142518-E0CDtRthQOp520221031 |
31-Oct-2022 15:56:30 | 2273 | 160.4500 | XLON | 07003070000142524-E0CDtRthQOrN20221031 |
31-Oct-2022 15:56:30 | 3368 | 160.4500 | XLON | 07003070000142524-E0CDtRthQOrP20221031 |
31-Oct-2022 15:56:30 | 1898 | 160.4500 | BATE | 40023400200358786-10002FW020221031 |
31-Oct-2022 15:56:30 | 977 | 160.4500 | XLON | 07003070000142524-E0CDtRthQOrA20221031 |
31-Oct-2022 15:56:30 | 275 | 160.4500 | BATE | 40023400200358786-10002FVS20221031 |
31-Oct-2022 15:56:30 | 53 | 160.4500 | BATE | 40023400200358786-10002FVR20221031 |
31-Oct-2022 15:56:30 | 61 | 160.4500 | BATE | 40023400200358786-10002FVP20221031 |
31-Oct-2022 15:56:30 | 488 | 160.4500 | BATE | 40023400200358786-10002FVQ20221031 |
31-Oct-2022 15:56:30 | 19 | 160.4500 | BATE | 40023400200358786-10002FVO20221031 |
31-Oct-2022 15:56:31 | 62 | 160.4500 | BATE | 40023400200358806-10002FWB20221031 |
31-Oct-2022 15:56:31 | 465 | 160.4500 | BATE | 40023400200358806-10002FWD20221031 |
31-Oct-2022 15:56:31 | 83 | 160.4500 | BATE | 40023400200358806-10002FW720221031 |
31-Oct-2022 15:56:31 | 853 | 160.4500 | BATE | 40023400200358806-10002FW920221031 |
31-Oct-2022 15:56:31 | 522 | 160.4500 | BATE | 40023400200358806-10002FW620221031 |
31-Oct-2022 15:56:31 | 272 | 160.4500 | BATE | 40023400200358806-10002FW820221031 |
31-Oct-2022 15:56:33 | 1477 | 160.4500 | BATE | 40023400200358822-10002FX020221031 |
31-Oct-2022 15:56:33 | 4862 | 160.4500 | XLON | 05003050000142592-E0CDtRthQOu120221031 |
31-Oct-2022 15:56:33 | 642 | 160.4500 | BATE | 40023400200358806-10002FWZ20221031 |
31-Oct-2022 15:56:33 | 721 | 160.4500 | BATE | 40023400200358806-10002FWY20221031 |
31-Oct-2022 15:56:34 | 756 | 160.4500 | XLON | 05003050000142612-E0CDtRthQOue20221031 |
31-Oct-2022 15:56:34 | 11 | 160.4500 | BATE | 40023400200358850-10002FX420221031 |
31-Oct-2022 15:56:34 | 6 | 160.4500 | BATE | 40023400200358850-10002FX320221031 |
31-Oct-2022 15:56:35 | 277 | 160.4500 | XLON | 07003070000142558-E0CDtRthQOwa20221031 |
31-Oct-2022 15:56:35 | 2208 | 160.4500 | XLON | 07003070000142558-E0CDtRthQOwV20221031 |
31-Oct-2022 15:56:35 | 2377 | 160.4500 | XLON | 07003070000142558-E0CDtRthQOwc20221031 |
31-Oct-2022 15:56:35 | 123 | 160.4500 | BATE | 40023400200358868-10002FXC20221031 |
31-Oct-2022 15:56:36 | 4 | 160.4500 | XLON | 05003050000142623-E0CDtRthQOzG20221031 |
31-Oct-2022 15:56:36 | 6 | 160.4500 | BATE | 24023240200363599-10002FXR20221031 |
31-Oct-2022 15:57:07 | 911 | 160.4000 | CHIX | 40043400400225351-110004OCQ20221031 |
31-Oct-2022 15:57:07 | 827 | 160.4000 | CHIX | 40043400400224507-110004OCM20221031 |
31-Oct-2022 15:57:07 | 590 | 160.4000 | CHIX | 40043400400224317-110004OCL20221031 |
31-Oct-2022 15:57:07 | 2377 | 160.4000 | BATE | 24023240200360798-10002G4820221031 |
31-Oct-2022 15:57:07 | 601 | 160.4000 | CHIX | 40043400400224166-110004OCK20221031 |
31-Oct-2022 15:57:07 | 6000 | 160.4000 | XLON | 05003050000141410-E0CDtRthQPos20221031 |
31-Oct-2022 15:57:07 | 2902 | 160.4500 | BATE | 40023400200358907-10002G2J20221031 |
31-Oct-2022 15:57:07 | 6803 | 160.4500 | XLON | 05003050000142623-E0CDtRthQPkB20221031 |
31-Oct-2022 15:57:09 | 1646 | 160.4000 | BATE | 24023240200364083-10002G6E20221031 |
31-Oct-2022 15:57:09 | 801 | 160.3500 | XLON | 05003050000142584-E0CDtRthQQA720221031 |
31-Oct-2022 15:57:09 | 1038 | 160.3500 | XLON | 05003050000141386-E0CDtRthQQA520221031 |
31-Oct-2022 15:57:09 | 764 | 160.3500 | XLON | 07003070000139169-E0CDtRthQQA320221031 |
31-Oct-2022 15:57:09 | 1667 | 160.3500 | XLON | 05003050000139086-E0CDtRthQQ9z20221031 |
31-Oct-2022 15:57:09 | 704 | 160.3500 | XLON | 07003070000139139-E0CDtRthQQA120221031 |
31-Oct-2022 15:57:09 | 1009 | 160.4000 | XLON | 07003070000142770-E0CDtRthQQ9E20221031 |
31-Oct-2022 15:57:09 | 311 | 160.4000 | XLON | 07003070000142770-E0CDtRthQQ8u20221031 |
31-Oct-2022 15:57:09 | 106 | 160.4000 | BATE | 24023240200364083-10002G6C20221031 |
31-Oct-2022 15:57:09 | 210 | 160.4000 | BATE | 24023240200364083-10002G6B20221031 |
31-Oct-2022 15:57:09 | 1578 | 160.4000 | XLON | 07003070000142770-E0CDtRthQQ8w20221031 |
31-Oct-2022 15:57:09 | 4619 | 160.4000 | XLON | 07003070000142770-E0CDtRthQQ8s20221031 |
31-Oct-2022 15:57:09 | 1395 | 160.4000 | BATE | 24023240200364083-10002G6920221031 |
31-Oct-2022 15:57:12 | 1634 | 160.3500 | BATE | 24023240200353764-10002G6U20221031 |
31-Oct-2022 15:57:23 | 199 | 160.3500 | BATE | 24023240200353764-10002G9F20221031 |
31-Oct-2022 15:57:23 | 1727 | 160.3500 | BATE | 24023240200353764-10002G9E20221031 |
31-Oct-2022 15:57:26 | 1031 | 160.3000 | XLON | 05003050000142914-E0CDtRthQQn020221031 |
31-Oct-2022 15:57:26 | 916 | 160.3000 | BATE | 40023400200359376-10002GA220221031 |
31-Oct-2022 15:57:26 | 661 | 160.3000 | CHIX | 24043240400221763-110004OO620221031 |
31-Oct-2022 15:57:26 | 1448 | 160.3000 | XLON | 05003050000142914-E0CDtRthQQmr20221031 |
31-Oct-2022 15:57:26 | 342 | 160.3000 | XLON | 05003050000142914-E0CDtRthQQmv20221031 |
31-Oct-2022 15:57:29 | 1254 | 160.3000 | CHIX | 40043400400224111-110004OP120221031 |
31-Oct-2022 15:57:29 | 617 | 160.3000 | CHIX | 24043240400221763-110004OP020221031 |
31-Oct-2022 15:57:39 | 2660 | 160.2000 | CHIX | 40043400400226315-110004OQR20221031 |
31-Oct-2022 15:58:08 | 1268 | 160.1500 | CHIX | 40043400400227027-110004OZP20221031 |
31-Oct-2022 15:58:08 | 389 | 160.1500 | CHIX | 40043400400227027-110004OZQ20221031 |
31-Oct-2022 15:58:08 | 11 | 160.1500 | CHIX | 40043400400227027-110004OZO20221031 |
31-Oct-2022 15:58:08 | 558 | 160.1500 | CHIX | 40043400400227027-110004OZM20221031 |
31-Oct-2022 15:58:08 | 1518 | 160.1500 | CHIX | 40043400400227027-110004OZN20221031 |
31-Oct-2022 15:58:21 | 2086 | 160.1500 | CHIX | 24043240400226593-110004PAS20221031 |
31-Oct-2022 15:58:32 | 2660 | 160.0500 | CHIX | 24043240400226576-110004PH620221031 |
31-Oct-2022 15:58:48 | 2952 | 159.9000 | XLON | 07003070000143895-E0CDtRthQWF420221031 |
31-Oct-2022 15:58:48 | 11 | 159.9500 | BATE | 40023400200361195-10002H0F20221031 |
31-Oct-2022 15:58:54 | 111 | 160.0000 | BATE | 40023400200361338-10002H4Z20221031 |
31-Oct-2022 15:59:01 | 2307 | 160.0000 | BATE | 40023400200361338-10002H7520221031 |
31-Oct-2022 16:00:14 | 2907 | 160.0000 | CHIX | 24043240400228157-110004REH20221031 |
31-Oct-2022 16:00:14 | 2669 | 160.0000 | XLON | 07003070000144706-E0CDtRthQc3k20221031 |
31-Oct-2022 16:00:14 | 577 | 160.0000 | XLON | 07003070000145022-E0CDtRthQc3q20221031 |
31-Oct-2022 16:00:14 | 699 | 160.0000 | XLON | 05003050000144969-E0CDtRthQc3o20221031 |
31-Oct-2022 16:00:14 | 598 | 160.0000 | XLON | 07003070000144773-E0CDtRthQc3m20221031 |
31-Oct-2022 16:00:14 | 1568 | 160.0000 | BATE | 24023240200366992-10002HP620221031 |
31-Oct-2022 16:00:22 | 94 | 160.0000 | XLON | 07003070000145170-E0CDtRthQcPl20221031 |
31-Oct-2022 16:00:22 | 1935 | 160.0000 | XLON | 07003070000145170-E0CDtRthQcPu20221031 |
31-Oct-2022 16:00:22 | 7 | 160.0000 | XLON | 07003070000145170-E0CDtRthQcPc20221031 |
31-Oct-2022 16:00:22 | 78 | 160.0000 | XLON | 07003070000145170-E0CDtRthQcPj20221031 |
31-Oct-2022 16:00:22 | 677 | 160.0000 | XLON | 07003070000145170-E0CDtRthQcPh20221031 |
31-Oct-2022 16:00:22 | 2 | 160.0000 | XLON | 07003070000145170-E0CDtRthQcPf20221031 |
31-Oct-2022 16:00:23 | 504 | 160.0000 | XLON | 07003070000145170-E0CDtRthQcSA20221031 |
31-Oct-2022 16:00:31 | 2813 | 160.0000 | BATE | 40023400200363461-10002HTH20221031 |
31-Oct-2022 16:00:31 | 330 | 160.0000 | BATE | 40023400200363461-10002HTI20221031 |
31-Oct-2022 16:00:31 | 3365 | 160.0000 | XLON | 07003070000145170-E0CDtRthQcuP20221031 |
31-Oct-2022 16:00:32 | 558 | 160.0000 | BATE | 40023400200363549-10002HTK20221031 |
31-Oct-2022 16:01:01 | 675 | 159.9500 | XLON | 05003050000145158-E0CDtRthQeYR20221031 |
31-Oct-2022 16:01:01 | 637 | 159.9500 | XLON | 05003050000145020-E0CDtRthQeYP20221031 |
31-Oct-2022 16:01:01 | 819 | 159.9500 | XLON | 07003070000144822-E0CDtRthQeYN20221031 |
31-Oct-2022 16:01:01 | 2660 | 159.9500 | BATE | 24023240200366050-10002HZV20221031 |
31-Oct-2022 16:01:01 | 613 | 159.9500 | XLON | 07003070000144761-E0CDtRthQeYH20221031 |
31-Oct-2022 16:01:01 | 662 | 159.9500 | XLON | 07003070000144796-E0CDtRthQeYL20221031 |
31-Oct-2022 16:01:01 | 2326 | 159.9500 | CHIX | 40043400400228603-110004RXO20221031 |
31-Oct-2022 16:01:01 | 997 | 159.9500 | XLON | 05003050000144847-E0CDtRthQeYF20221031 |
31-Oct-2022 16:01:01 | 4448 | 159.9500 | XLON | 05003050000144817-E0CDtRthQeYD20221031 |
31-Oct-2022 16:01:50 | 132 | 159.9500 | CHIX | 40043400400230438-110004SCC20221031 |
31-Oct-2022 16:03:14 | 443 | 160.0500 | CHIX | 40043400400231513-110004T3G20221031 |
31-Oct-2022 16:03:22 | 11 | 160.0500 | XLON | 05003050000146414-E0CDtRthQjKA20221031 |
31-Oct-2022 16:04:08 | 2156 | 160.0500 | CHIX | 24043240400231060-110004TLM20221031 |
31-Oct-2022 16:04:10 | 2902 | 160.1000 | BATE | 24023240200372956-10002IXL20221031 |
31-Oct-2022 16:04:24 | 5412 | 160.1000 | XLON | 07003070000146547-E0CDtRthQlmJ20221031 |
31-Oct-2022 16:05:01 | 2902 | 160.1000 | CHIX | 40043400400232382-110004U7V20221031 |
31-Oct-2022 16:05:01 | 2263 | 160.1000 | XLON | 05003050000146855-E0CDtRthQn6320221031 |
31-Oct-2022 16:05:01 | 2624 | 160.1000 | BATE | 40023400200368604-10002J8C20221031 |
31-Oct-2022 16:05:01 | 1719 | 160.1000 | XLON | 05003050000146855-E0CDtRthQn6520221031 |
31-Oct-2022 16:05:02 | 2064 | 160.1000 | XLON | 05003050000147105-E0CDtRthQnAJ20221031 |
31-Oct-2022 16:05:02 | 883 | 160.1000 | XLON | 05003050000147105-E0CDtRthQnAL20221031 |
31-Oct-2022 16:05:03 | 2390 | 160.1000 | XLON | 05003050000147113-E0CDtRthQnCj20221031 |
31-Oct-2022 16:05:26 | 2570 | 160.1000 | XLON | 07003070000147155-E0CDtRthQo3d20221031 |
31-Oct-2022 16:05:26 | 17 | 160.1000 | XLON | 07003070000147155-E0CDtRthQo3b20221031 |
31-Oct-2022 16:05:29 | 469 | 160.1000 | BATE | 40023400200369593-10002JEJ20221031 |
31-Oct-2022 16:05:29 | 375 | 160.1000 | BATE | 40023400200369593-10002JEI20221031 |
31-Oct-2022 16:05:29 | 229 | 160.1000 | BATE | 40023400200369593-10002JEK20221031 |
31-Oct-2022 16:05:32 | 558 | 160.1000 | BATE | 24023240200374444-10002JER20221031 |
31-Oct-2022 16:05:52 | 2212 | 160.1000 | XLON | 07003070000147309-E0CDtRthQoij20221031 |
31-Oct-2022 16:05:52 | 196 | 160.1000 | XLON | 07003070000147309-E0CDtRthQoih20221031 |
31-Oct-2022 16:08:31 | 2500 | 160.0500 | CHIX | 40043400400235269-E10004WI720221031 |
31-Oct-2022 16:08:31 | 289 | 160.0500 | XLON | 05003050000147670-E0CDtRthQsyv20221031 |
31-Oct-2022 16:08:31 | 337 | 160.0500 | XLON | 05003050000147670-E0CDtRthQszH20221031 |
31-Oct-2022 16:08:31 | 1288 | 160.0500 | BATE | 24023240200372281-10002KHN20221031 |
31-Oct-2022 16:08:31 | 1044 | 160.0500 | XLON | 07003070000147520-E0CDtRthQsyt20221031 |
31-Oct-2022 16:08:31 | 619 | 160.1000 | XLON | 07003070000147630-E0CDtRthQsyB20221031 |
31-Oct-2022 16:08:31 | 2640 | 160.1000 | XLON | 05003050000147581-E0CDtRthQsy720221031 |
31-Oct-2022 16:08:31 | 1363 | 160.0500 | BATE | 24023240200372281-10002KHL20221031 |
31-Oct-2022 16:08:31 | 4421 | 160.0500 | XLON | 05003050000146414-E0CDtRthQsyl20221031 |
31-Oct-2022 16:08:31 | 609 | 160.0500 | XLON | 07003070000147479-E0CDtRthQsyp20221031 |
31-Oct-2022 16:08:31 | 571 | 160.0500 | XLON | 05003050000147592-E0CDtRthQsyn20221031 |
31-Oct-2022 16:08:31 | 663 | 160.0500 | XLON | 07003070000147502-E0CDtRthQsyr20221031 |
31-Oct-2022 16:08:31 | 2842 | 160.1000 | BATE | 40023400200370255-10002KHH20221031 |
31-Oct-2022 16:08:31 | 569 | 160.1000 | XLON | 05003050000147626-E0CDtRthQsy920221031 |
31-Oct-2022 16:08:31 | 12 | 160.0500 | XLON | 05003050000146414-E0CDtRthQsyd20221031 |
31-Oct-2022 16:08:31 | 3143 | 160.1000 | CHIX | 40043400400233505-110004WHX20221031 |
31-Oct-2022 16:08:32 | 2902 | 160.0500 | BATE | 40023400200373267-10002KHR20221031 |
31-Oct-2022 16:08:32 | 741 | 160.0500 | CHIX | 40043400400235269-110004WI820221031 |
31-Oct-2022 16:08:33 | 2920 | 160.0500 | XLON | 05003050000148363-E0CDtRthQt4E20221031 |
31-Oct-2022 16:09:06 | 18 | 160.0500 | CHIX | 40043400400235269-110004WVS20221031 |
31-Oct-2022 16:09:28 | 1407 | 160.1500 | CHIX | 40043400400236076-110004XC120221031 |
31-Oct-2022 16:09:29 | 1340 | 160.1500 | XLON | 05003050000148890-E0CDtRthQuvC20221031 |
31-Oct-2022 16:09:29 | 130 | 160.1500 | BATE | 24023240200379288-10002KWH20221031 |
31-Oct-2022 16:09:29 | 103 | 160.1500 | BATE | 24023240200379288-10002KWG20221031 |
31-Oct-2022 16:09:30 | 1399 | 160.1500 | XLON | 07003070000148816-E0CDtRthQv1A20221031 |
31-Oct-2022 16:09:30 | 2418 | 160.1500 | BATE | 40023400200374637-10002KWR20221031 |
31-Oct-2022 16:09:31 | 3 | 160.1500 | XLON | 05003050000148910-E0CDtRthQv4m20221031 |
31-Oct-2022 16:09:32 | 3562 | 160.1500 | XLON | 07003070000148830-E0CDtRthQv6X20221031 |
31-Oct-2022 16:09:32 | 988 | 160.1500 | XLON | 07003070000148830-E0CDtRthQv6N20221031 |
31-Oct-2022 16:09:40 | 4856 | 160.1000 | XLON | 07003070000148645-E0CDtRthQvMt20221031 |
31-Oct-2022 16:09:40 | 3424 | 160.1000 | BATE | 24023240200378960-10002KYQ20221031 |
31-Oct-2022 16:09:40 | 2366 | 160.1000 | CHIX | 24043240400235429-110004XGI20221031 |
31-Oct-2022 16:10:04 | 37 | 160.0500 | CHIX | 40043400400235269-110004XQ620221031 |
31-Oct-2022 16:10:17 | 85 | 160.0000 | CHIX | 24043240400230182-110004XTX20221031 |
31-Oct-2022 16:10:17 | 2603 | 160.0500 | XLON | 05003050000148363-E0CDtRthQwVI20221031 |
31-Oct-2022 16:10:17 | 724 | 160.0500 | XLON | 05003050000148451-E0CDtRthQwVK20221031 |
31-Oct-2022 16:10:17 | 331 | 160.0500 | CHIX | 40043400400235269-110004XTW20221031 |
31-Oct-2022 16:10:32 | 21 | 160.0500 | BATE | 24023240200380838-10002LAR20221031 |
31-Oct-2022 16:10:32 | 63 | 160.0500 | BATE | 24023240200380838-10002LAP20221031 |
31-Oct-2022 16:10:32 | 4 | 160.0500 | BATE | 24023240200380838-10002LAS20221031 |
31-Oct-2022 16:10:32 | 39 | 160.0500 | BATE | 24023240200380838-10002LAQ20221031 |
31-Oct-2022 16:10:43 | 412 | 160.0500 | CHIX | 24043240400236708-110004Y4V20221031 |
31-Oct-2022 16:10:43 | 18 | 160.0500 | CHIX | 24043240400236708-110004Y4S20221031 |
31-Oct-2022 16:10:43 | 6 | 160.0500 | CHIX | 24043240400236708-110004Y4R20221031 |
31-Oct-2022 16:10:43 | 3 | 160.0500 | CHIX | 24043240400236708-110004Y4T20221031 |
31-Oct-2022 16:10:43 | 115 | 160.0500 | CHIX | 24043240400236708-110004Y4U20221031 |
31-Oct-2022 16:10:43 | 2232 | 160.0500 | CHIX | 24043240400236708-110004Y4Q20221031 |
31-Oct-2022 16:11:49 | 3003 | 160.0500 | BATE | 40023400200377053-10002LPI20221031 |
31-Oct-2022 16:11:49 | 2418 | 160.0500 | CHIX | 40043400400237612-110004YRS20221031 |
31-Oct-2022 16:11:49 | 4986 | 160.0500 | XLON | 07003070000149557-E0CDtRthQzWP20221031 |
31-Oct-2022 16:12:12 | 1137 | 160.1000 | XLON | 07003070000149906-E0CDtRthR0Cu20221031 |
31-Oct-2022 16:12:14 | 250 | 160.1000 | BATE | 24023240200383299-10002LW820221031 |
31-Oct-2022 16:12:14 | 2189 | 160.1000 | BATE | 24023240200383299-10002LW920221031 |
31-Oct-2022 16:12:14 | 2566 | 160.1000 | XLON | 05003050000150012-E0CDtRthR0Jh20221031 |
31-Oct-2022 16:12:14 | 557 | 160.1000 | BATE | 24023240200383299-10002LWA20221031 |
31-Oct-2022 16:12:35 | 529 | 160.1000 | CHIX | 24043240400238364-110004ZCU20221031 |
31-Oct-2022 16:12:40 | 1125 | 160.1000 | XLON | 05003050000150214-E0CDtRthR1Gt20221031 |
31-Oct-2022 16:12:41 | 458 | 160.1000 | CHIX | 40043400400239033-110004ZF220221031 |
31-Oct-2022 16:12:41 | 22 | 160.1000 | CHIX | 40043400400239033-110004ZF120221031 |
31-Oct-2022 16:12:51 | 783 | 160.1000 | CHIX | 40043400400239157-110004ZID20221031 |
31-Oct-2022 16:12:51 | 450 | 160.1000 | CHIX | 40043400400239157-110004ZIC20221031 |
31-Oct-2022 16:12:51 | 90 | 160.1000 | CHIX | 40043400400239157-110004ZIB20221031 |
31-Oct-2022 16:12:51 | 2424 | 160.1000 | XLON | 05003050000150275-E0CDtRthR1nr20221031 |
31-Oct-2022 16:13:14 | 3134 | 160.1000 | XLON | 07003070000150407-E0CDtRthR2p220221031 |
31-Oct-2022 16:13:14 | 43 | 160.1000 | XLON | 07003070000150407-E0CDtRthR2ow20221031 |
31-Oct-2022 16:13:17 | 3218 | 160.1000 | BATE | 24023240200384848-10002MBI20221031 |
31-Oct-2022 16:13:21 | 2567 | 160.1000 | CHIX | 40043400400239632-110004ZVK20221031 |
31-Oct-2022 16:13:46 | 1382 | 160.1000 | XLON | 07003070000150611-E0CDtRthR3cm20221031 |
31-Oct-2022 16:13:48 | 1134 | 160.1000 | XLON | 07003070000150648-E0CDtRthR3kd20221031 |
31-Oct-2022 16:13:53 | 575 | 160.0500 | XLON | 05003050000149960-E0CDtRthR3wi20221031 |
31-Oct-2022 16:13:53 | 782 | 160.0500 | XLON | 05003050000149916-E0CDtRthR3wg20221031 |
31-Oct-2022 16:13:53 | 2992 | 160.0500 | CHIX | 24043240400238285-11000508N20221031 |
31-Oct-2022 16:13:54 | 654 | 160.0500 | XLON | 07003070000149831-E0CDtRthR3we20221031 |
31-Oct-2022 16:13:54 | 953 | 160.0500 | XLON | 05003050000149859-E0CDtRthR3wc20221031 |
31-Oct-2022 16:14:18 | 884 | 160.0000 | XLON | 07003070000149991-E0CDtRthR4zU20221031 |
31-Oct-2022 16:14:18 | 634 | 160.0000 | XLON | 07003070000150135-E0CDtRthR4zW20221031 |
31-Oct-2022 16:14:25 | 2391 | 160.0500 | BATE | 24023240200386504-10002MT720221031 |
31-Oct-2022 16:14:29 | 1494 | 160.0000 | BATE | 24023240200378961-10002MUJ20221031 |
31-Oct-2022 16:14:29 | 549 | 160.0000 | BATE | 24023240200378961-10002MUI20221031 |
31-Oct-2022 16:15:04 | 726 | 160.0000 | XLON | 05003050000151384-E0CDtRthR6Zk20221031 |
31-Oct-2022 16:15:04 | 712 | 160.0000 | XLON | 05003050000151384-E0CDtRthR6Za20221031 |
31-Oct-2022 16:15:04 | 2418 | 160.0000 | CHIX | 40043400400241382-11000514K20221031 |
31-Oct-2022 16:15:04 | 1103 | 160.0000 | XLON | 07003070000151323-E0CDtRthR6Zm20221031 |
31-Oct-2022 16:15:04 | 3657 | 160.0000 | XLON | 05003050000151367-E0CDtRthR6ZY20221031 |
31-Oct-2022 16:15:22 | 3 | 160.0000 | XLON | 05003050000151628-E0CDtRthR7BS20221031 |
31-Oct-2022 16:15:22 | 65 | 160.0000 | XLON | 05003050000151628-E0CDtRthR7BM20221031 |
31-Oct-2022 16:15:38 | 3371 | 160.0000 | XLON | 05003050000151628-E0CDtRthR7h720221031 |
31-Oct-2022 16:16:01 | 108 | 160.0500 | BATE | 40023400200384919-10002NFU20221031 |
31-Oct-2022 16:16:01 | 8 | 160.0500 | BATE | 40023400200384919-10002NFT20221031 |
31-Oct-2022 16:16:02 | 16 | 160.0500 | BATE | 40023400200384964-10002NG220221031 |
31-Oct-2022 16:16:02 | 25 | 160.0500 | BATE | 40023400200384964-10002NG320221031 |
31-Oct-2022 16:16:02 | 19 | 160.0500 | BATE | 40023400200384964-10002NG420221031 |
31-Oct-2022 16:16:03 | 1958 | 160.0500 | XLON | 07003070000151931-E0CDtRthR8iE20221031 |
31-Oct-2022 16:16:03 | 5 | 160.0500 | BATE | 24023240200389687-10002NGE20221031 |
31-Oct-2022 16:16:03 | 52 | 160.0500 | BATE | 24023240200389687-10002NGD20221031 |
31-Oct-2022 16:16:03 | 2562 | 160.0500 | CHIX | 24043240400242133-1100051PV20221031 |
31-Oct-2022 16:16:04 | 19 | 160.0500 | BATE | 40023400200385027-10002NGL20221031 |
31-Oct-2022 16:16:04 | 58 | 160.0500 | BATE | 40023400200385027-10002NGK20221031 |
31-Oct-2022 16:16:05 | 2 | 160.0500 | BATE | 24023240200389754-10002NGZ20221031 |
31-Oct-2022 16:16:06 | 9 | 160.0500 | BATE | 40023400200385083-10002NH920221031 |
31-Oct-2022 16:16:06 | 64 | 160.0500 | BATE | 40023400200385083-10002NH820221031 |
31-Oct-2022 16:16:07 | 136 | 160.0500 | BATE | 24023240200389810-10002NHP20221031 |
31-Oct-2022 16:16:07 | 1181 | 160.0500 | BATE | 24023240200389810-10002NHN20221031 |
31-Oct-2022 16:16:07 | 1107 | 160.0500 | BATE | 24023240200389810-10002NHO20221031 |
31-Oct-2022 16:16:08 | 366 | 160.0500 | CHIX | 24043240400242226-1100051RX20221031 |
31-Oct-2022 16:16:08 | 3 | 160.0500 | CHIX | 24043240400242226-1100051RW20221031 |
31-Oct-2022 16:16:08 | 8 | 160.0500 | CHIX | 24043240400242226-1100051RY20221031 |
31-Oct-2022 16:16:44 | 53 | 160.0500 | XLON | 05003050000152230-E0CDtRthR9mL20221031 |
31-Oct-2022 16:16:49 | 2 | 160.0500 | XLON | 05003050000152318-E0CDtRthRA3T20221031 |
31-Oct-2022 16:16:54 | 1470 | 160.1000 | XLON | 07003070000152340-E0CDtRthRAGZ20221031 |
31-Oct-2022 16:16:58 | 77 | 160.2000 | CHIX | 40043400400243651-1100052GO20221031 |
31-Oct-2022 16:16:58 | 380 | 160.2000 | CHIX | 40043400400243651-1100052GP20221031 |
31-Oct-2022 16:16:59 | 743 | 160.2000 | XLON | 07003070000152415-E0CDtRthRAYp20221031 |
31-Oct-2022 16:17:33 | 661 | 160.2000 | XLON | 05003050000152649-E0CDtRthRBgt20221031 |
31-Oct-2022 16:17:33 | 3143 | 160.2000 | BATE | 24023240200391392-10002O0L20221031 |
31-Oct-2022 16:17:33 | 585 | 160.2000 | XLON | 07003070000152583-E0CDtRthRBgp20221031 |
31-Oct-2022 16:17:33 | 2563 | 160.2000 | CHIX | 24043240400243252-1100052T520221031 |
31-Oct-2022 16:17:33 | 1212 | 160.2000 | XLON | 07003070000152500-E0CDtRthRBgj20221031 |
31-Oct-2022 16:17:33 | 585 | 160.2000 | XLON | 05003050000152526-E0CDtRthRBgl20221031 |
31-Oct-2022 16:17:33 | 906 | 160.2000 | XLON | 07003070000152518-E0CDtRthRBgn20221031 |
31-Oct-2022 16:17:50 | 1592 | 160.2000 | XLON | 07003070000152791-E0CDtRthRCCM20221031 |
31-Oct-2022 16:17:50 | 569 | 160.2000 | XLON | 07003070000152791-E0CDtRthRCCK20221031 |
31-Oct-2022 16:17:50 | 77 | 160.2000 | XLON | 07003070000152791-E0CDtRthRCCI20221031 |
31-Oct-2022 16:18:02 | 656 | 160.2000 | BATE | 24023240200392630-10002O7Q20221031 |
31-Oct-2022 16:18:12 | 2157 | 160.2000 | CHIX | 24043240400244154-1100053B520221031 |
31-Oct-2022 16:18:12 | 2340 | 160.2000 | XLON | 07003070000152914-E0CDtRthRCll20221031 |
31-Oct-2022 16:18:16 | 6 | 160.2000 | BATE | 40023400200388340-10002OA320221031 |
31-Oct-2022 16:18:17 | 13 | 160.2000 | BATE | 40023400200388364-10002OAA20221031 |
31-Oct-2022 16:18:18 | 866 | 160.2000 | BATE | 24023240200393069-10002OAF20221031 |
31-Oct-2022 16:18:18 | 1538 | 160.2000 | BATE | 24023240200393069-10002OAG20221031 |
31-Oct-2022 16:18:35 | 1273 | 160.2000 | XLON | 05003050000153067-E0CDtRthRDIE20221031 |
31-Oct-2022 16:18:35 | 1259 | 160.2000 | XLON | 05003050000153067-E0CDtRthRDIG20221031 |
31-Oct-2022 16:18:49 | 3 | 160.2000 | CHIX | 24043240400244674-1100053KV20221031 |
31-Oct-2022 16:18:49 | 272 | 160.2000 | CHIX | 24043240400244674-1100053KY20221031 |
31-Oct-2022 16:18:49 | 112 | 160.2000 | CHIX | 24043240400244674-1100053L120221031 |
31-Oct-2022 16:18:49 | 4 | 160.2000 | CHIX | 24043240400244674-1100053L020221031 |
31-Oct-2022 16:18:49 | 47 | 160.2000 | CHIX | 24043240400244674-1100053KX20221031 |
31-Oct-2022 16:18:49 | 1471 | 160.2000 | CHIX | 24043240400244674-1100053L220221031 |
31-Oct-2022 16:18:49 | 299 | 160.2000 | CHIX | 24043240400244674-1100053L420221031 |
31-Oct-2022 16:18:49 | 512 | 160.2000 | CHIX | 24043240400244674-1100053L320221031 |
31-Oct-2022 16:18:49 | 22 | 160.2000 | CHIX | 24043240400244674-1100053KZ20221031 |
31-Oct-2022 16:18:49 | 5 | 160.2000 | CHIX | 24043240400244674-1100053KW20221031 |
31-Oct-2022 16:19:00 | 4 | 160.2000 | XLON | 07003070000153164-E0CDtRthRDoF20221031 |
31-Oct-2022 16:19:00 | 2 | 160.2000 | XLON | 07003070000153164-E0CDtRthRDoD20221031 |
31-Oct-2022 16:19:00 | 37 | 160.2000 | XLON | 07003070000153164-E0CDtRthRDoH20221031 |
31-Oct-2022 16:19:01 | 1510 | 160.2000 | XLON | 05003050000153184-E0CDtRthRDqE20221031 |
31-Oct-2022 16:19:01 | 157 | 160.2000 | XLON | 05003050000153184-E0CDtRthRDph20221031 |
31-Oct-2022 16:19:01 | 338 | 160.2000 | XLON | 05003050000153184-E0CDtRthRDpj20221031 |
31-Oct-2022 16:19:01 | 374 | 160.2000 | XLON | 05003050000153184-E0CDtRthRDpf20221031 |
31-Oct-2022 16:19:22 | 1046 | 160.2000 | BATE | 40023400200389559-10002OLR20221031 |
31-Oct-2022 16:19:22 | 1259 | 160.2000 | BATE | 40023400200389559-10002OLQ20221031 |
31-Oct-2022 16:19:22 | 638 | 160.2000 | BATE | 40023400200389559-10002OLP20221031 |
31-Oct-2022 16:19:24 | 1137 | 160.2000 | XLON | 05003050000153310-E0CDtRthREO020221031 |
31-Oct-2022 16:19:24 | 909 | 160.2000 | XLON | 05003050000153310-E0CDtRthREO220221031 |
31-Oct-2022 16:19:45 | 2064 | 160.2000 | XLON | 05003050000153457-E0CDtRthREtR20221031 |
31-Oct-2022 16:19:45 | 622 | 160.2000 | XLON | 05003050000153457-E0CDtRthREtP20221031 |
31-Oct-2022 16:19:46 | 1471 | 160.2000 | CHIX | 24043240400245495-11000546W20221031 |
31-Oct-2022 16:19:46 | 582 | 160.2000 | CHIX | 24043240400245495-11000546Y20221031 |
31-Oct-2022 16:19:46 | 64 | 160.2000 | CHIX | 24043240400245495-11000546X20221031 |
31-Oct-2022 16:20:10 | 1277 | 160.2000 | BATE | 40023400200391121-10002OX320221031 |
31-Oct-2022 16:20:10 | 367 | 160.2000 | BATE | 40023400200391121-10002OX220221031 |
31-Oct-2022 16:20:11 | 583 | 160.2000 | XLON | 05003050000153612-E0CDtRthRFlA20221031 |
31-Oct-2022 16:20:17 | 246 | 160.2000 | XLON | 07003070000153671-E0CDtRthRFuH20221031 |
31-Oct-2022 16:20:19 | 36 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFxO20221031 |
31-Oct-2022 16:20:19 | 111 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFxI20221031 |
31-Oct-2022 16:20:19 | 2762 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFxR20221031 |
31-Oct-2022 16:20:19 | 134 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFxE20221031 |
31-Oct-2022 16:20:19 | 9 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFxK20221031 |
31-Oct-2022 16:20:19 | 46 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFxG20221031 |
31-Oct-2022 16:20:19 | 4 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFxM20221031 |
31-Oct-2022 16:20:19 | 20 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFxA20221031 |
31-Oct-2022 16:20:19 | 6 | 160.2000 | XLON | 07003070000153693-E0CDtRthRFx820221031 |
31-Oct-2022 16:20:27 | 3964 | 160.2000 | XLON | 05003050000153711-E0CDtRthRG5G20221031 |
31-Oct-2022 16:20:27 | 2054 | 160.2000 | XLON | 05003050000153711-E0CDtRthRG5L20221031 |
31-Oct-2022 16:20:30 | 359 | 160.2000 | CHIX | 24043240400246173-1100054P720221031 |
31-Oct-2022 16:20:30 | 450 | 160.2000 | CHIX | 24043240400246173-1100054P620221031 |
31-Oct-2022 16:22:03 | 2366 | 160.2000 | XLON | 05003050000154267-E0CDtRthRIfO20221031 |
31-Oct-2022 16:22:03 | 603 | 160.2000 | CHIX | 24043240400246423-1100055YP20221031 |
31-Oct-2022 16:22:03 | 743 | 160.2000 | BATE | 40023400200391585-10002PQV20221031 |
31-Oct-2022 16:22:03 | 196 | 160.2000 | CHIX | 24043240400246259-1100055YN20221031 |
31-Oct-2022 16:22:03 | 635 | 160.2000 | XLON | 05003050000154322-E0CDtRthRIfQ20221031 |
31-Oct-2022 16:22:03 | 1774 | 160.2000 | CHIX | 24043240400246259-1100055YM20221031 |
31-Oct-2022 16:22:21 | 106 | 160.2500 | CHIX | 24043240400247567-11000567K20221031 |
31-Oct-2022 16:22:21 | 13 | 160.2500 | CHIX | 24043240400247567-11000567I20221031 |
31-Oct-2022 16:22:21 | 253 | 160.2500 | CHIX | 24043240400247567-11000567J20221031 |
31-Oct-2022 16:22:22 | 178 | 160.2500 | XLON | 05003050000154499-E0CDtRthRJ6O20221031 |
31-Oct-2022 16:22:22 | 126 | 160.2500 | XLON | 05003050000154499-E0CDtRthRJ6L20221031 |
31-Oct-2022 16:22:22 | 200 | 160.2500 | XLON | 05003050000154499-E0CDtRthRJ6J20221031 |
31-Oct-2022 16:22:22 | 21 | 160.2500 | XLON | 05003050000154499-E0CDtRthRJ6920221031 |
31-Oct-2022 16:22:22 | 1965 | 160.2500 | XLON | 05003050000154499-E0CDtRthRJ6420221031 |
31-Oct-2022 16:22:22 | 110 | 160.2500 | BATE | 40023400200394004-10002PV720221031 |
31-Oct-2022 16:23:15 | 1443 | 160.2500 | CHIX | 24043240400248210-1100056XP20221031 |
31-Oct-2022 16:23:15 | 1285 | 160.2500 | CHIX | 24043240400248210-1100056XO20221031 |
31-Oct-2022 16:23:15 | 1663 | 160.2500 | CHIX | 24043240400248210-1100056XM20221031 |
31-Oct-2022 16:23:15 | 1048 | 160.2500 | CHIX | 24043240400248210-1100056XN20221031 |
31-Oct-2022 16:23:15 | 1734 | 160.2500 | XLON | 07003070000154680-E0CDtRthRKV720221031 |
31-Oct-2022 16:23:15 | 709 | 160.2500 | XLON | 07003070000154777-E0CDtRthRKVH20221031 |
31-Oct-2022 16:23:15 | 966 | 160.2500 | XLON | 05003050000154499-E0CDtRthRKV520221031 |
31-Oct-2022 16:23:15 | 684 | 160.2500 | XLON | 05003050000154725-E0CDtRthRKVB20221031 |
31-Oct-2022 16:23:15 | 2660 | 160.2500 | BATE | 24023240200398653-10002Q9I20221031 |
31-Oct-2022 16:23:15 | 2418 | 160.2500 | CHIX | 24043240400247580-1100056XC20221031 |
31-Oct-2022 16:23:16 | 513 | 160.2500 | BATE | 40023400200395095-10002Q9L20221031 |
31-Oct-2022 16:23:16 | 1025 | 160.2500 | BATE | 40023400200395095-10002Q9K20221031 |
31-Oct-2022 16:23:17 | 813 | 160.2500 | BATE | 40023400200395112-10002Q9V20221031 |
31-Oct-2022 16:23:18 | 169 | 160.2500 | BATE | 24023240200399782-10002QAC20221031 |
31-Oct-2022 16:23:18 | 597 | 160.2500 | BATE | 24023240200399782-10002QAB20221031 |
31-Oct-2022 16:23:23 | 159 | 160.2500 | BATE | 24023240200399782-10002QAX20221031 |
31-Oct-2022 16:23:23 | 59 | 160.2500 | BATE | 24023240200399782-10002QAS20221031 |
31-Oct-2022 16:23:49 | 115 | 160.2500 | BATE | 24023240200399782-10002QFD20221031 |
31-Oct-2022 16:24:09 | 3099 | 160.2500 | XLON | 07003070000155229-E0CDtRthRLyl20221031 |
31-Oct-2022 16:24:09 | 586 | 160.2500 | XLON | 05003050000155027-E0CDtRthRLyA20221031 |
31-Oct-2022 16:24:09 | 722 | 160.2500 | XLON | 07003070000154967-E0CDtRthRLy620221031 |
31-Oct-2022 16:24:09 | 395 | 160.2500 | BATE | 24023240200399782-10002QLG20221031 |
31-Oct-2022 16:24:09 | 573 | 160.2500 | XLON | 05003050000154995-E0CDtRthRLy820221031 |
31-Oct-2022 16:24:09 | 2144 | 160.2500 | XLON | 07003070000154938-E0CDtRthRLy420221031 |
31-Oct-2022 16:24:09 | 1891 | 160.2500 | BATE | 24023240200399782-10002QLF20221031 |
31-Oct-2022 16:24:13 | 1698 | 160.2500 | BATE | 24023240200400711-10002QMC20221031 |
31-Oct-2022 16:24:54 | 183 | 160.2500 | CHIX | 24043240400249259-11000584020221031 |
31-Oct-2022 16:24:54 | 766 | 160.2500 | XLON | 07003070000155476-E0CDtRthRNNM20221031 |
31-Oct-2022 16:24:54 | 57 | 160.2500 | CHIX | 24043240400249259-11000584120221031 |
31-Oct-2022 16:24:54 | 3002 | 160.2500 | XLON | 05003050000155378-E0CDtRthRNNK20221031 |
31-Oct-2022 16:24:54 | 629 | 160.2500 | CHIX | 40043400400249690-11000583W20221031 |
31-Oct-2022 16:24:54 | 1676 | 160.2500 | CHIX | 40043400400249690-11000583X20221031 |
31-Oct-2022 16:24:54 | 501 | 160.2500 | BATE | 24023240200400711-10002QVB20221031 |
31-Oct-2022 16:24:55 | 137 | 160.2500 | CHIX | 24043240400249259-11000584220221031 |
31-Oct-2022 16:25:36 | 284 | 160.2500 | CHIX | 24043240400249259-1100058PA20221031 |
31-Oct-2022 16:25:36 | 757 | 160.2500 | XLON | 05003050000155656-E0CDtRthROrY20221031 |
31-Oct-2022 16:25:36 | 2210 | 160.2500 | XLON | 05003050000155624-E0CDtRthROrW20221031 |
31-Oct-2022 16:25:36 | 599 | 160.2500 | XLON | 07003070000155742-E0CDtRthROra20221031 |
31-Oct-2022 16:25:36 | 692 | 160.2500 | XLON | 05003050000155775-E0CDtRthROrc20221031 |
31-Oct-2022 16:25:36 | 1254 | 160.2500 | CHIX | 40043400400250372-1100058PE20221031 |
31-Oct-2022 16:25:42 | 333 | 160.2500 | BATE | 24023240200400711-10002R8E20221031 |
31-Oct-2022 16:25:44 | 363 | 160.2500 | BATE | 24023240200401836-10002R8P20221031 |
31-Oct-2022 16:25:44 | 819 | 160.2500 | BATE | 24023240200401431-10002R8O20221031 |
31-Oct-2022 16:25:44 | 611 | 160.2500 | BATE | 24023240200400711-10002R8N20221031 |
31-Oct-2022 16:25:45 | 554 | 160.2500 | BATE | 24023240200401836-10002R9A20221031 |
31-Oct-2022 16:25:46 | 464 | 160.2500 | BATE | 24023240200402940-10002R9I20221031 |
31-Oct-2022 16:25:54 | 1111 | 160.2500 | CHIX | 40043400400250372-1100058YW20221031 |
31-Oct-2022 16:25:58 | 593 | 160.2500 | XLON | 05003050000155948-E0CDtRthRPWK20221031 |
31-Oct-2022 16:25:58 | 481 | 160.2500 | XLON | 07003070000155988-E0CDtRthRPWM20221031 |
31-Oct-2022 16:25:58 | 1231 | 160.2500 | XLON | 07003070000155988-E0CDtRthRPWP20221031 |
31-Oct-2022 16:25:58 | 1959 | 160.2500 | BATE | 24023240200402940-10002RDO20221031 |
31-Oct-2022 16:26:47 | 2510 | 160.2500 | CHIX | 24043240400250436-1100059PS20221031 |
31-Oct-2022 16:26:47 | 262 | 160.2500 | XLON | 05003050000156287-E0CDtRthRR4w20221031 |
31-Oct-2022 16:26:47 | 2155 | 160.2500 | XLON | 05003050000156151-E0CDtRthRR4520221031 |
31-Oct-2022 16:26:47 | 375 | 160.2500 | XLON | 05003050000156287-E0CDtRthRR4B20221031 |
31-Oct-2022 16:26:47 | 653 | 160.2500 | XLON | 05003050000156181-E0CDtRthRR4720221031 |
31-Oct-2022 16:26:47 | 678 | 160.2500 | XLON | 05003050000156213-E0CDtRthRR4920221031 |
31-Oct-2022 16:26:47 | 392 | 160.2500 | CHIX | 24043240400250436-1100059PK20221031 |
31-Oct-2022 16:26:57 | 1994 | 160.2500 | BATE | 24023240200404026-10002RRT20221031 |
31-Oct-2022 16:27:01 | 585 | 160.2500 | BATE | 24023240200404380-10002RT220221031 |
31-Oct-2022 16:27:01 | 1633 | 160.2500 | XLON | 05003050000156460-E0CDtRthRRXH20221031 |
31-Oct-2022 16:27:01 | 6 | 160.2500 | XLON | 07003070000156526-E0CDtRthRRXM20221031 |
31-Oct-2022 16:27:01 | 80 | 160.2500 | BATE | 24023240200404026-10002RT120221031 |
31-Oct-2022 16:27:01 | 616 | 160.2500 | XLON | 07003070000156526-E0CDtRthRRXJ20221031 |
31-Oct-2022 16:27:04 | 12 | 160.2000 | BATE | 40023400200391585-10002RTF20221031 |
31-Oct-2022 16:27:04 | 47 | 160.2000 | CHIX | 40043400400247888-1100059XY20221031 |
31-Oct-2022 16:27:04 | 17 | 160.2000 | XLON | 07003070000154506-E0CDtRthRRdI20221031 |
31-Oct-2022 16:27:08 | 209 | 160.2000 | CHIX | 40043400400247888-1100059ZW20221031 |
31-Oct-2022 16:27:38 | 1587 | 160.2000 | BATE | 40023400200391585-10002S4Y20221031 |
31-Oct-2022 16:27:52 | 1155 | 160.2500 | XLON | 05003050000156779-E0CDtRthRTXi20221031 |
31-Oct-2022 16:27:52 | 580 | 160.2500 | CHIX | 40043400400252168-110005AOX20221031 |
31-Oct-2022 16:27:52 | 1242 | 160.2500 | CHIX | 40043400400252168-110005AOS20221031 |
31-Oct-2022 16:27:52 | 596 | 160.2500 | CHIX | 40043400400252167-110005AOR20221031 |
31-Oct-2022 16:27:52 | 1996 | 160.2500 | XLON | 05003050000156757-E0CDtRthRTR620221031 |
31-Oct-2022 16:28:16 | 31 | 160.2500 | XLON | 05003050000156940-E0CDtRthRUjJ20221031 |
31-Oct-2022 16:28:16 | 1863 | 160.2500 | XLON | 05003050000156779-E0CDtRthRUjB20221031 |
31-Oct-2022 16:28:16 | 704 | 160.2500 | XLON | 05003050000156827-E0CDtRthRUjD20221031 |
31-Oct-2022 16:28:16 | 768 | 160.2500 | XLON | 05003050000156871-E0CDtRthRUjF20221031 |
31-Oct-2022 16:28:16 | 2377 | 160.2500 | BATE | 24023240200405887-10002SIC20221031 |
31-Oct-2022 16:28:16 | 706 | 160.2500 | XLON | 07003070000156983-E0CDtRthRUjH20221031 |
31-Oct-2022 16:28:18 | 396 | 160.2500 | CHIX | 24043240400251969-110005B5720221031 |
31-Oct-2022 16:28:18 | 558 | 160.2500 | CHIX | 24043240400251969-110005B5520221031 |
31-Oct-2022 16:28:18 | 135 | 160.2500 | CHIX | 24043240400251969-110005B5620221031 |
31-Oct-2022 16:28:25 | 2331 | 160.1500 | BATE | 40023400200400488-10002SLI20221031 |
31-Oct-2022 16:28:25 | 678 | 160.2000 | XLON | 05003050000156907-E0CDtRthRVEf20221031 |
31-Oct-2022 16:28:25 | 638 | 160.2000 | XLON | 05003050000156916-E0CDtRthRVEh20221031 |
31-Oct-2022 16:28:25 | 1001 | 160.2000 | XLON | 05003050000156268-E0CDtRthRVEZ20221031 |
31-Oct-2022 16:28:25 | 3281 | 160.2000 | CHIX | 40043400400247888-110005BB120221031 |
31-Oct-2022 16:28:25 | 146 | 160.2000 | BATE | 40023400200391585-10002SL820221031 |
31-Oct-2022 16:28:25 | 897 | 160.2000 | BATE | 40023400200391585-10002SL720221031 |
31-Oct-2022 16:28:25 | 845 | 160.2000 | XLON | 07003070000156955-E0CDtRthRVEd20221031 |
31-Oct-2022 16:28:25 | 1035 | 160.2000 | XLON | 07003070000155821-E0CDtRthRVEV20221031 |
31-Oct-2022 16:28:25 | 2096 | 160.2000 | XLON | 07003070000154506-E0CDtRthRVER20221031 |
31-Oct-2022 16:28:25 | 780 | 160.2000 | XLON | 07003070000156892-E0CDtRthRVEb20221031 |
31-Oct-2022 16:28:51 | 783 | 160.0500 | BATE | 40023400200396955-10002STH20221031 |
31-Oct-2022 16:28:51 | 184 | 160.0500 | BATE | 24023240200405997-10002STI20221031 |
31-Oct-2022 16:28:55 | 14 | 160.1500 | XLON | 05003050000157223-E0CDtRthRWdd20221031 |
31-Oct-2022 16:28:55 | 614 | 160.1500 | XLON | 05003050000157223-E0CDtRthRWdb20221031 |
Related Shares:
Abrdn