20th Aug 2019 17:18
20 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 20 August 2019 |
Number of ordinary shares purchased | 188,147 |
Average price paid (p) | 129.3012 |
Highest price paid (p) | 130.9000 |
Lowest price paid (p) | 127.9000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 19,864,615 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,235,345
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 20 August 2019 is 556,235,345. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/08/2019 | 08:19:45 | 615 | 129.5 | LONX | 00574260766TRLO1 |
20/08/2019 | 08:19:45 | 615 | 129.5 | LONX | 00574260767TRLO1 |
20/08/2019 | 08:19:51 | 22 | 129.5 | BTSC | 00574260770TRLO1 |
20/08/2019 | 08:19:51 | 48 | 129.5 | LONX | 00574260773TRLO1 |
20/08/2019 | 08:19:51 | 89 | 129.5 | LONX | 00574260771TRLO1 |
20/08/2019 | 08:19:51 | 199 | 129.5 | LONX | 00574260772TRLO1 |
20/08/2019 | 08:19:51 | 134 | 129.5 | LONX | 00574260775TRLO1 |
20/08/2019 | 08:19:51 | 531 | 129.5 | LONX | 00574260776TRLO1 |
20/08/2019 | 08:21:02 | 207 | 130.1 | LONX | 00574260808TRLO1 |
20/08/2019 | 08:24:23 | 930 | 130 | LONX | 00574261013TRLO1 |
20/08/2019 | 08:24:23 | 615 | 130 | LONX | 00574261012TRLO1 |
20/08/2019 | 08:24:43 | 615 | 130 | LONX | 00574261024TRLO1 |
20/08/2019 | 08:26:58 | 129 | 130 | AQXE | 00574261077TRLO1 |
20/08/2019 | 08:26:58 | 615 | 129.6 | LONX | 00574261076TRLO1 |
20/08/2019 | 08:32:26 | 131 | 130 | AQXE | 00574261229TRLO1 |
20/08/2019 | 08:40:16 | 523 | 130 | AQXE | 00574261429TRLO1 |
20/08/2019 | 08:40:16 | 615 | 130.2 | LONX | 00574261431TRLO1 |
20/08/2019 | 08:40:16 | 615 | 130 | LONX | 00574261430TRLO1 |
20/08/2019 | 08:40:27 | 615 | 129.6 | CHIX | 00574261432TRLO1 |
20/08/2019 | 08:40:27 | 31 | 129.9 | LONX | 00574261433TRLO1 |
20/08/2019 | 08:40:27 | 830 | 130.1 | LONX | 00574261434TRLO1 |
20/08/2019 | 08:43:28 | 102 | 130.1 | BTSC | 00574261483TRLO1 |
20/08/2019 | 08:44:16 | 855 | 129.95 | BTSC | 00574261497TRLO1 |
20/08/2019 | 08:44:16 | 870 | 130 | LONX | 00574261496TRLO1 |
20/08/2019 | 08:44:17 | 190 | 130.2 | LONX | 00574261498TRLO1 |
20/08/2019 | 08:44:17 | 275 | 130.4 | LONX | 00574261500TRLO1 |
20/08/2019 | 08:44:17 | 615 | 130.4 | LONX | 00574261499TRLO1 |
20/08/2019 | 08:44:20 | 545 | 129.8 | LONX | 00574261501TRLO1 |
20/08/2019 | 08:44:20 | 1230 | 130.5 | LONX | 00574261502TRLO1 |
20/08/2019 | 08:50:47 | 1024 | 130.35 | BTSC | 00574261656TRLO1 |
20/08/2019 | 08:55:32 | 615 | 130 | LONX | 00574261966TRLO1 |
20/08/2019 | 08:56:54 | 615 | 130 | LONX | 00574261996TRLO1 |
20/08/2019 | 08:57:56 | 695 | 130.3 | LONX | 00574262033TRLO1 |
20/08/2019 | 08:58:00 | 615 | 130.2 | LONX | 00574262034TRLO1 |
20/08/2019 | 08:58:04 | 693 | 130.2 | AQXE | 00574262036TRLO1 |
20/08/2019 | 08:58:04 | 615 | 130.2 | LONX | 00574262035TRLO1 |
20/08/2019 | 08:58:04 | 615 | 129.9 | LONX | 00574262037TRLO1 |
20/08/2019 | 09:09:07 | 860 | 129.6 | TURX | 00574262222TRLO1 |
20/08/2019 | 09:17:53 | 280 | 129.6 | BTSC | 00574262377TRLO1 |
20/08/2019 | 09:17:53 | 630 | 129.6 | BTSC | 00574262376TRLO1 |
20/08/2019 | 09:17:57 | 615 | 129.6 | LONX | 00574262381TRLO1 |
20/08/2019 | 09:34:22 | 349 | 129.4 | BTSC | 00574262691TRLO1 |
20/08/2019 | 09:34:22 | 1301 | 129.4 | TURX | 00574262692TRLO1 |
20/08/2019 | 09:34:22 | 29 | 129.6 | LONX | 00574262693TRLO1 |
20/08/2019 | 09:34:22 | 586 | 129.6 | LONX | 00574262694TRLO1 |
20/08/2019 | 09:35:05 | 615 | 129.4 | LONX | 00574262711TRLO1 |
20/08/2019 | 09:42:59 | 536 | 129.2 | AQXE | 00574262905TRLO1 |
20/08/2019 | 09:44:39 | 200 | 129.2 | LONX | 00574262934TRLO1 |
20/08/2019 | 09:44:39 | 415 | 129.2 | LONX | 00574262933TRLO1 |
20/08/2019 | 09:51:44 | 783 | 128.8 | AQXE | 00574263223TRLO1 |
20/08/2019 | 09:51:44 | 897 | 128.8 | LONX | 00574263222TRLO1 |
20/08/2019 | 09:57:11 | 642 | 129.2 | AQXE | 00574263538TRLO1 |
20/08/2019 | 09:57:11 | 645 | 129.2 | LONX | 00574263537TRLO1 |
20/08/2019 | 09:59:55 | 615 | 129.2 | LONX | 00574263838TRLO1 |
20/08/2019 | 09:59:59 | 240 | 129.2 | LONX | 00574263846TRLO1 |
20/08/2019 | 10:17:17 | 556 | 129.5 | LONX | 00574265588TRLO1 |
20/08/2019 | 10:17:17 | 1500 | 129.5 | LONX | 00574265587TRLO1 |
20/08/2019 | 10:17:17 | 105 | 129.2 | LONX | 00574265591TRLO1 |
20/08/2019 | 10:17:17 | 217 | 129.2 | LONX | 00574265593TRLO1 |
20/08/2019 | 10:17:17 | 349 | 129.6 | LONX | 00574265590TRLO1 |
20/08/2019 | 10:17:17 | 510 | 129.2 | LONX | 00574265592TRLO1 |
20/08/2019 | 10:17:17 | 881 | 129.6 | LONX | 00574265589TRLO1 |
20/08/2019 | 10:18:27 | 398 | 129.2 | LONX | 00574265725TRLO1 |
20/08/2019 | 10:20:39 | 615 | 129.1 | LONX | 00574265899TRLO1 |
20/08/2019 | 10:20:43 | 615 | 128.9 | LONX | 00574265900TRLO1 |
20/08/2019 | 10:20:43 | 870 | 128.9 | LONX | 00574265901TRLO1 |
20/08/2019 | 10:24:43 | 2 | 128.8 | AQXE | 00574266000TRLO1 |
20/08/2019 | 10:26:43 | 1230 | 129.3 | LONX | 00574266049TRLO1 |
20/08/2019 | 10:37:51 | 1887 | 129.5 | AQXE | 00574266168TRLO1 |
20/08/2019 | 10:38:13 | 1230 | 129.8 | LONX | 00574266178TRLO1 |
20/08/2019 | 10:38:27 | 615 | 129.6 | LONX | 00574266185TRLO1 |
20/08/2019 | 10:43:01 | 615 | 129.6 | LONX | 00574266238TRLO1 |
20/08/2019 | 10:43:01 | 784 | 129.6 | LONX | 00574266239TRLO1 |
20/08/2019 | 10:43:01 | 1230 | 129.8 | LONX | 00574266237TRLO1 |
20/08/2019 | 10:43:02 | 889 | 129.4 | LONX | 00574266240TRLO1 |
20/08/2019 | 10:44:31 | 647 | 129.3 | LONX | 00574266264TRLO1 |
20/08/2019 | 10:44:31 | 615 | 129.6 | LONX | 00574266262TRLO1 |
20/08/2019 | 10:44:31 | 615 | 129.5 | LONX | 00574266267TRLO1 |
20/08/2019 | 10:44:31 | 615 | 129.5 | LONX | 00574266268TRLO1 |
20/08/2019 | 10:44:31 | 733 | 129.6 | LONX | 00574266266TRLO1 |
20/08/2019 | 10:44:31 | 781 | 129.6 | LONX | 00574266261TRLO1 |
20/08/2019 | 10:44:31 | 837 | 129.4 | LONX | 00574266263TRLO1 |
20/08/2019 | 10:44:31 | 885 | 129.6 | LONX | 00574266265TRLO1 |
20/08/2019 | 10:49:04 | 270 | 129.8 | LONX | 00574266309TRLO1 |
20/08/2019 | 10:49:04 | 960 | 129.8 | LONX | 00574266310TRLO1 |
20/08/2019 | 10:49:08 | 615 | 129.7 | LONX | 00574266311TRLO1 |
20/08/2019 | 10:57:30 | 1124 | 129.8 | AQXE | 00574266425TRLO1 |
20/08/2019 | 10:57:37 | 27 | 129.9 | LONX | 00574266427TRLO1 |
20/08/2019 | 10:57:37 | 158 | 129.9 | LONX | 00574266428TRLO1 |
20/08/2019 | 10:57:37 | 588 | 129.9 | LONX | 00574266426TRLO1 |
20/08/2019 | 11:07:17 | 1111 | 130 | LONX | 00574266482TRLO1 |
20/08/2019 | 11:13:04 | 1447 | 130 | TURX | 00574266528TRLO1 |
20/08/2019 | 11:13:04 | 188 | 130 | LONX | 00574266530TRLO1 |
20/08/2019 | 11:13:04 | 389 | 130 | LONX | 00574266529TRLO1 |
20/08/2019 | 11:13:04 | 615 | 129.8 | LONX | 00574266531TRLO1 |
20/08/2019 | 11:13:04 | 755 | 129.8 | LONX | 00574266532TRLO1 |
20/08/2019 | 11:13:09 | 615 | 130 | LONX | 00574266533TRLO1 |
20/08/2019 | 11:13:09 | 615 | 130 | LONX | 00574266534TRLO1 |
20/08/2019 | 11:20:20 | 1119 | 129.9 | BTSC | 00574266633TRLO1 |
20/08/2019 | 11:27:34 | 873 | 129.9 | BTSC | 00574266699TRLO1 |
20/08/2019 | 11:31:30 | 270 | 130 | LONX | 00574266725TRLO1 |
20/08/2019 | 11:31:30 | 315 | 130 | LONX | 00574266726TRLO1 |
20/08/2019 | 11:32:47 | 615 | 130 | LONX | 00574266749TRLO1 |
20/08/2019 | 11:33:05 | 615 | 130 | LONX | 00574266762TRLO1 |
20/08/2019 | 11:36:39 | 853 | 129.9 | BTSC | 00574266803TRLO1 |
20/08/2019 | 11:42:16 | 139 | 129.8 | LONX | 00574266833TRLO1 |
20/08/2019 | 11:42:16 | 853 | 129.7 | LONX | 00574266831TRLO1 |
20/08/2019 | 11:42:16 | 853 | 129.7 | LONX | 00574266832TRLO1 |
20/08/2019 | 11:48:18 | 35 | 129.4 | TURX | 00574266920TRLO1 |
20/08/2019 | 11:48:57 | 677 | 129.4 | TURX | 00574266922TRLO1 |
20/08/2019 | 11:51:09 | 918 | 129.2 | LONX | 00574266944TRLO1 |
20/08/2019 | 12:05:09 | 300 | 129.2 | AQXE | 00574267062TRLO1 |
20/08/2019 | 12:05:29 | 175 | 129.2 | AQXE | 00574267065TRLO1 |
20/08/2019 | 12:05:29 | 426 | 129.1 | AQXE | 00574267066TRLO1 |
20/08/2019 | 12:05:29 | 435 | 129.2 | AQXE | 00574267063TRLO1 |
20/08/2019 | 12:05:29 | 615 | 129.2 | LONX | 00574267064TRLO1 |
20/08/2019 | 12:20:01 | 1597 | 129.6 | BTSC | 00574267248TRLO1 |
20/08/2019 | 12:20:01 | 615 | 129.7 | LONX | 00574267247TRLO1 |
20/08/2019 | 12:24:27 | 615 | 129.5 | LONX | 00574267328TRLO1 |
20/08/2019 | 12:25:29 | 615 | 129.4 | LONX | 00574267338TRLO1 |
20/08/2019 | 12:25:45 | 568 | 129.3 | LONX | 00574267341TRLO1 |
20/08/2019 | 12:25:46 | 245 | 129.2 | LONX | 00574267342TRLO1 |
20/08/2019 | 12:25:46 | 455 | 129.2 | LONX | 00574267343TRLO1 |
20/08/2019 | 12:38:01 | 127 | 129.2 | LONX | 00574267553TRLO1 |
20/08/2019 | 12:38:08 | 232 | 129.2 | LONX | 00574267555TRLO1 |
20/08/2019 | 12:42:31 | 1230 | 129.5 | LONX | 00574267655TRLO1 |
20/08/2019 | 12:42:41 | 1779 | 129.55 | BTSC | 00574267666TRLO1 |
20/08/2019 | 12:46:40 | 39 | 129.9 | LONX | 00574267792TRLO1 |
20/08/2019 | 12:46:40 | 546 | 129.9 | LONX | 00574267791TRLO1 |
20/08/2019 | 12:46:40 | 645 | 129.9 | LONX | 00574267790TRLO1 |
20/08/2019 | 12:46:55 | 478 | 130 | LONX | 00574267793TRLO1 |
20/08/2019 | 12:50:46 | 994 | 130 | BTSC | 00574267856TRLO1 |
20/08/2019 | 12:51:22 | 70 | 130.3 | LONX | 00574267861TRLO1 |
20/08/2019 | 12:51:22 | 287 | 130.3 | LONX | 00574267862TRLO1 |
20/08/2019 | 12:51:22 | 545 | 130.3 | LONX | 00574267860TRLO1 |
20/08/2019 | 12:51:22 | 953 | 130.5 | LONX | 00574267863TRLO1 |
20/08/2019 | 12:51:23 | 547 | 130.5 | LONX | 00574267864TRLO1 |
20/08/2019 | 12:51:23 | 683 | 130.5 | LONX | 00574267865TRLO1 |
20/08/2019 | 12:55:48 | 24 | 130.5 | LONX | 00574267951TRLO1 |
20/08/2019 | 12:55:49 | 1230 | 130.5 | LONX | 00574267952TRLO1 |
20/08/2019 | 13:01:01 | 690 | 130.3 | AQXE | 00574268151TRLO1 |
20/08/2019 | 13:01:01 | 615 | 130.3 | LONX | 00574268152TRLO1 |
20/08/2019 | 13:11:08 | 1060 | 130.4 | BTSC | 00574268370TRLO1 |
20/08/2019 | 13:11:56 | 615 | 130.3 | LONX | 00574268382TRLO1 |
20/08/2019 | 13:11:56 | 615 | 130.2 | LONX | 00574268383TRLO1 |
20/08/2019 | 13:17:09 | 615 | 130.4 | LONX | 00574268485TRLO1 |
20/08/2019 | 13:22:29 | 790 | 130.5 | LONX | 00574268554TRLO1 |
20/08/2019 | 13:22:29 | 47 | 130.9 | LONX | 00574268552TRLO1 |
20/08/2019 | 13:22:29 | 754 | 130.5 | LONX | 00574268555TRLO1 |
20/08/2019 | 13:22:29 | 840 | 130.6 | LONX | 00574268553TRLO1 |
20/08/2019 | 13:22:29 | 1194 | 130.5 | LONX | 00574268556TRLO1 |
20/08/2019 | 13:22:29 | 1500 | 130.9 | LONX | 00574268551TRLO1 |
20/08/2019 | 13:22:33 | 164 | 130.4 | LONX | 00574268558TRLO1 |
20/08/2019 | 13:22:33 | 451 | 130.4 | LONX | 00574268559TRLO1 |
20/08/2019 | 13:22:33 | 615 | 130.4 | LONX | 00574268557TRLO1 |
20/08/2019 | 13:22:33 | 1189 | 130.4 | LONX | 00574268560TRLO1 |
20/08/2019 | 13:22:37 | 615 | 130.3 | LONX | 00574268562TRLO1 |
20/08/2019 | 13:25:37 | 615 | 129.9 | LONX | 00574268612TRLO1 |
20/08/2019 | 13:31:30 | 1070 | 129.9 | BTSC | 00574268734TRLO1 |
20/08/2019 | 13:36:12 | 127 | 129.8 | LONX | 00574268854TRLO1 |
20/08/2019 | 13:36:12 | 149 | 129.9 | LONX | 00574268852TRLO1 |
20/08/2019 | 13:36:12 | 270 | 129.9 | LONX | 00574268853TRLO1 |
20/08/2019 | 13:36:12 | 522 | 130 | LONX | 00574268850TRLO1 |
20/08/2019 | 13:36:12 | 875 | 129.8 | LONX | 00574268855TRLO1 |
20/08/2019 | 13:36:12 | 1048 | 129.9 | LONX | 00574268851TRLO1 |
20/08/2019 | 13:36:13 | 96 | 129.9 | LONX | 00574268857TRLO1 |
20/08/2019 | 13:36:13 | 804 | 129.5 | LONX | 00574268861TRLO1 |
20/08/2019 | 13:36:13 | 864 | 129.9 | LONX | 00574268858TRLO1 |
20/08/2019 | 13:36:13 | 946 | 129.7 | LONX | 00574268859TRLO1 |
20/08/2019 | 13:36:13 | 1500 | 129.9 | LONX | 00574268856TRLO1 |
20/08/2019 | 13:37:16 | 615 | 129.4 | LONX | 00574268875TRLO1 |
20/08/2019 | 13:47:25 | 1520 | 129.35 | BTSC | 00574269116TRLO1 |
20/08/2019 | 13:47:50 | 615 | 129.3 | LONX | 00574269122TRLO1 |
20/08/2019 | 13:57:37 | 688 | 129.2 | BTSC | 00574269321TRLO1 |
20/08/2019 | 13:57:37 | 1230 | 129.4 | LONX | 00574269322TRLO1 |
20/08/2019 | 14:01:24 | 693 | 128.9 | AQXE | 00574269407TRLO1 |
20/08/2019 | 14:01:24 | 615 | 128.9 | LONX | 00574269410TRLO1 |
20/08/2019 | 14:01:24 | 660 | 128.8 | LONX | 00574269408TRLO1 |
20/08/2019 | 14:01:24 | 1116 | 128.9 | LONX | 00574269409TRLO1 |
20/08/2019 | 14:01:25 | 69 | 128.7 | LONX | 00574269413TRLO1 |
20/08/2019 | 14:01:25 | 87 | 128.7 | LONX | 00574269415TRLO1 |
20/08/2019 | 14:01:25 | 528 | 128.7 | LONX | 00574269414TRLO1 |
20/08/2019 | 14:01:25 | 650 | 128.8 | LONX | 00574269411TRLO1 |
20/08/2019 | 14:01:25 | 850 | 128.8 | LONX | 00574269412TRLO1 |
20/08/2019 | 14:03:29 | 615 | 128.8 | LONX | 00574269466TRLO1 |
20/08/2019 | 14:07:44 | 1230 | 129 | LONX | 00574269543TRLO1 |
20/08/2019 | 14:13:43 | 1380 | 129.1 | BTSC | 00574269690TRLO1 |
20/08/2019 | 14:16:09 | 615 | 128.9 | LONX | 00574269768TRLO1 |
20/08/2019 | 14:16:09 | 625 | 129 | LONX | 00574269769TRLO1 |
20/08/2019 | 14:16:09 | 630 | 129 | LONX | 00574269770TRLO1 |
20/08/2019 | 14:16:09 | 675 | 129.2 | LONX | 00574269772TRLO1 |
20/08/2019 | 14:16:09 | 825 | 129.2 | LONX | 00574269771TRLO1 |
20/08/2019 | 14:17:41 | 1055 | 129.2 | LONX | 00574269796TRLO1 |
20/08/2019 | 14:21:33 | 846 | 129.05 | BTSC | 00574269915TRLO1 |
20/08/2019 | 14:21:33 | 1343 | 129.1 | LONX | 00574269914TRLO1 |
20/08/2019 | 14:26:02 | 1112 | 129.2 | LONX | 00574270030TRLO1 |
20/08/2019 | 14:28:16 | 1012 | 129.05 | BTSC | 00574270087TRLO1 |
20/08/2019 | 14:33:08 | 664 | 128.9 | AQXE | 00574270296TRLO1 |
20/08/2019 | 14:33:08 | 709 | 128.9 | LONX | 00574270295TRLO1 |
20/08/2019 | 14:38:10 | 1049 | 129 | BTSC | 00574270539TRLO1 |
20/08/2019 | 14:38:41 | 743 | 128.9 | LONX | 00574270553TRLO1 |
20/08/2019 | 14:48:12 | 714 | 128.8 | CHIX | 00574272403TRLO1 |
20/08/2019 | 14:48:12 | 750 | 128.8 | LONX | 00574272404TRLO1 |
20/08/2019 | 14:53:24 | 345 | 129 | LONX | 00574273271TRLO1 |
20/08/2019 | 14:53:24 | 1500 | 129 | LONX | 00574273270TRLO1 |
20/08/2019 | 14:53:53 | 615 | 128.8 | LONX | 00574273340TRLO1 |
20/08/2019 | 14:57:07 | 631 | 128.7 | LONX | 00574274127TRLO1 |
20/08/2019 | 14:57:07 | 1067 | 128.7 | LONX | 00574274128TRLO1 |
20/08/2019 | 14:57:07 | 840 | 128.7 | LONX | 00574274126TRLO1 |
20/08/2019 | 14:57:31 | 313 | 128.8 | LONX | 00574274376TRLO1 |
20/08/2019 | 14:57:31 | 917 | 128.9 | LONX | 00574274378TRLO1 |
20/08/2019 | 15:07:52 | 556 | 128.9 | BTSC | 00574276095TRLO1 |
20/08/2019 | 15:08:05 | 556 | 128.9 | BTSC | 00574276117TRLO1 |
20/08/2019 | 15:09:50 | 647 | 128.8 | AQXE | 00574276243TRLO1 |
20/08/2019 | 15:09:50 | 1230 | 128.8 | LONX | 00574276244TRLO1 |
20/08/2019 | 15:10:11 | 61 | 128.7 | LONX | 00574276273TRLO1 |
20/08/2019 | 15:10:11 | 264 | 128.7 | LONX | 00574276272TRLO1 |
20/08/2019 | 15:10:11 | 351 | 128.7 | LONX | 00574276274TRLO1 |
20/08/2019 | 15:11:27 | 615 | 128.7 | LONX | 00574276470TRLO1 |
20/08/2019 | 15:14:36 | 644 | 128.6 | LONX | 00574276901TRLO1 |
20/08/2019 | 15:14:36 | 680 | 128.6 | LONX | 00574276902TRLO1 |
20/08/2019 | 15:20:55 | 830 | 128.5 | LONX | 00574277367TRLO1 |
20/08/2019 | 15:20:55 | 1052 | 128.5 | AQXE | 00574277369TRLO1 |
20/08/2019 | 15:20:55 | 850 | 128.5 | LONX | 00574277368TRLO1 |
20/08/2019 | 15:30:10 | 556 | 128.6 | BTSC | 00574278244TRLO1 |
20/08/2019 | 15:31:15 | 556 | 128.6 | BTSC | 00574278307TRLO1 |
20/08/2019 | 15:34:41 | 556 | 128.6 | BTSC | 00574278674TRLO1 |
20/08/2019 | 15:39:50 | 376 | 128.7 | LONX | 00574279283TRLO1 |
20/08/2019 | 15:39:50 | 1500 | 128.7 | LONX | 00574279282TRLO1 |
20/08/2019 | 15:39:50 | 967 | 128.7 | LONX | 00574279284TRLO1 |
20/08/2019 | 15:39:50 | 1230 | 128.7 | LONX | 00574279285TRLO1 |
20/08/2019 | 15:40:58 | 615 | 128.6 | LONX | 00574279334TRLO1 |
20/08/2019 | 15:42:26 | 97 | 128.4 | LONX | 00574279440TRLO1 |
20/08/2019 | 15:42:26 | 792 | 128.4 | LONX | 00574279441TRLO1 |
20/08/2019 | 15:48:23 | 556 | 128.6 | BTSC | 00574279806TRLO1 |
20/08/2019 | 15:48:59 | 556 | 128.6 | BTSC | 00574279827TRLO1 |
20/08/2019 | 15:54:10 | 219 | 128.7 | AQXE | 00574280291TRLO1 |
20/08/2019 | 15:54:10 | 283 | 128.7 | LONX | 00574280292TRLO1 |
20/08/2019 | 15:54:10 | 508 | 128.7 | LONX | 00574280294TRLO1 |
20/08/2019 | 15:54:10 | 920 | 128.7 | LONX | 00574280293TRLO1 |
20/08/2019 | 15:54:38 | 615 | 128.8 | LONX | 00574280318TRLO1 |
20/08/2019 | 15:55:34 | 615 | 128.6 | LONX | 00574280401TRLO1 |
20/08/2019 | 15:55:34 | 620 | 128.6 | LONX | 00574280402TRLO1 |
20/08/2019 | 15:56:14 | 719 | 128.5 | LONX | 00574280434TRLO1 |
20/08/2019 | 15:57:29 | 699 | 128.4 | AQXE | 00574280612TRLO1 |
20/08/2019 | 15:59:43 | 883 | 128.4 | BTSC | 00574280963TRLO1 |
20/08/2019 | 16:05:10 | 690 | 128.3 | LONX | 00574281529TRLO1 |
20/08/2019 | 16:05:10 | 686 | 128.3 | LONX | 00574281528TRLO1 |
20/08/2019 | 16:07:00 | 257 | 128.2 | LONX | 00574281718TRLO1 |
20/08/2019 | 16:11:13 | 927 | 128.4 | LONX | 00574282061TRLO1 |
20/08/2019 | 16:11:13 | 1500 | 128.4 | LONX | 00574282060TRLO1 |
20/08/2019 | 16:11:38 | 615 | 128.4 | LONX | 00574282106TRLO1 |
20/08/2019 | 16:12:16 | 920 | 128.2 | LONX | 00574282145TRLO1 |
20/08/2019 | 16:12:22 | 403 | 128.3 | LONX | 00574282147TRLO1 |
20/08/2019 | 16:12:30 | 934 | 128.3 | LONX | 00574282160TRLO1 |
20/08/2019 | 16:12:44 | 719 | 128.3 | LONX | 00574282172TRLO1 |
20/08/2019 | 16:14:05 | 1076 | 128.3 | BTSC | 00574282302TRLO1 |
20/08/2019 | 16:19:03 | 319 | 128.3 | CHIX | 00574282637TRLO1 |
20/08/2019 | 16:19:03 | 1507 | 128.3 | CHIX | 00574282636TRLO1 |
20/08/2019 | 16:19:03 | 65 | 128.3 | LONX | 00574282638TRLO1 |
20/08/2019 | 16:19:03 | 338 | 128.3 | LONX | 00574282639TRLO1 |
20/08/2019 | 16:19:05 | 1938 | 128.3 | LONX | 00574282643TRLO1 |
20/08/2019 | 16:20:23 | 77 | 128.3 | LONX | 00574282806TRLO1 |
20/08/2019 | 16:20:23 | 308 | 128.3 | LONX | 00574282807TRLO1 |
20/08/2019 | 16:20:23 | 569 | 128.3 | LONX | 00574282805TRLO1 |
20/08/2019 | 16:20:23 | 984 | 128.3 | LONX | 00574282808TRLO1 |
20/08/2019 | 16:20:39 | 137 | 128.2 | LONX | 00574282843TRLO1 |
20/08/2019 | 16:20:39 | 536 | 128.2 | LONX | 00574282842TRLO1 |
20/08/2019 | 16:20:39 | 964 | 128.2 | LONX | 00574282841TRLO1 |
20/08/2019 | 16:21:12 | 316 | 128.1 | LONX | 00574282925TRLO1 |
20/08/2019 | 16:23:48 | 114 | 128.1 | BTSC | 00574283185TRLO1 |
20/08/2019 | 16:25:27 | 1385 | 128.2 | LONX | 00574283431TRLO1 |
20/08/2019 | 16:26:36 | 115 | 128.2 | LONX | 00574283547TRLO1 |
20/08/2019 | 16:26:36 | 344 | 128.2 | LONX | 00574283550TRLO1 |
20/08/2019 | 16:26:36 | 418 | 128.2 | LONX | 00574283549TRLO1 |
20/08/2019 | 16:26:36 | 646 | 128.2 | LONX | 00574283548TRLO1 |
20/08/2019 | 16:26:50 | 830 | 128 | AQXE | 00574283594TRLO1 |
20/08/2019 | 16:26:50 | 333 | 128.1 | LONX | 00574283596TRLO1 |
20/08/2019 | 16:26:50 | 959 | 128.1 | LONX | 00574283597TRLO1 |
20/08/2019 | 16:26:50 | 1292 | 128.1 | LONX | 00574283595TRLO1 |
20/08/2019 | 16:27:51 | 208 | 127.9 | LONX | 00574283698TRLO1 |
20/08/2019 | 16:27:51 | 438 | 127.9 | LONX | 00574283697TRLO1 |
20/08/2019 | 16:29:30 | 1197 | 128.2 | LONX | 00574283921TRLO1 |
20/08/2019 | 16:29:39 | 382 | 128.2 | LONX | 00574283940TRLO1 |
20/08/2019 | 16:29:39 | 952 | 128.2 | LONX | 00574283939TRLO1 |
20/08/2019 | 16:29:42 | 50 | 128.2 | LONX | 00574283948TRLO1 |
20/08/2019 | 16:29:47 | 275 | 128 | LONX | 00574283958TRLO1 |
Related Shares:
SGC.L