4th Aug 2025 17:45
4 August 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 109,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,850,895 ordinary shares in treasury, and has 1,834,449,496 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,243,225 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 August 2025 |
Number of ordinary shares purchased: | 109,000 |
Highest price paid per share (p): | 3910 |
Lowest price paid per share (p): | 3867 |
Volume weighted average price paid per share (p): | 3895.6414 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-08-04 07:01:15 | 476 | 3,882.0000 | XLON | 07002070000003733-E0O0oeL4xwN9 |
2025-08-04 07:01:15 | 476 | 3,880.0000 | XLON | 07002070000003718-E0O0oeL4xwOH |
2025-08-04 07:01:36 | 318 | 3,879.0000 | XLON | 05002050000003736-E0O0oeL4xxPj |
2025-08-04 07:03:18 | 285 | 3,880.0000 | XLON | 07002070000004163-E0O0oeL4y0gl |
2025-08-04 07:05:31 | 338 | 3,882.0000 | XLON | 05002050000004413-E0O0oeL4y3vM |
2025-08-04 07:05:31 | 430 | 3,881.0000 | XLON | 05002050000004338-E0O0oeL4y3z6 |
2025-08-04 07:05:37 | 153 | 3,879.0000 | XLON | 05002050000004522-E0O0oeL4y4F1 |
2025-08-04 07:06:59 | 293 | 3,878.0000 | XLON | 07002070000004619-E0O0oeL4y75g |
2025-08-04 07:07:13 | 248 | 3,877.0000 | XLON | 05002050000004596-E0O0oeL4y7vR |
2025-08-04 07:07:13 | 248 | 3,876.0000 | XLON | 05002050000004582-E0O0oeL4y7wQ |
2025-08-04 07:07:41 | 47 | 3,875.0000 | XLON | 05002050000004764-E0O0oeL4y8et |
2025-08-04 07:08:16 | 156 | 3,875.0000 | XLON | 07002070000004836-E0O0oeL4yAJi |
2025-08-04 07:08:25 | 167 | 3,872.0000 | XLON | 07002070000004726-E0O0oeL4yAZG |
2025-08-04 07:09:38 | 212 | 3,875.0000 | XLON | 07002070000004976-E0O0oeL4yD2E |
2025-08-04 07:09:38 | 212 | 3,874.0000 | XLON | 05002050000004996-E0O0oeL4yD2k |
2025-08-04 07:12:29 | 271 | 3,879.0000 | XLON | 05002050000005260-E0O0oeL4yIc3 |
2025-08-04 07:12:45 | 381 | 3,878.0000 | XLON | 05002050000005307-E0O0oeL4yIwf |
2025-08-04 07:14:21 | 306 | 3,882.0000 | XLON | 05002050000005520-E0O0oeL4yLRK |
2025-08-04 07:14:25 | 152 | 3,880.0000 | XLON | 07002070000005452-E0O0oeL4yLTI |
2025-08-04 07:14:25 | 139 | 3,880.0000 | XLON | 07002070000005493-E0O0oeL4yLTK |
2025-08-04 07:15:06 | 314 | 3,877.0000 | XLON | 07002070000005171-E0O0oeL4yMfX |
2025-08-04 07:16:01 | 259 | 3,882.0000 | XLON | 07002070000006610-E0O0oeL4yOkB |
2025-08-04 07:17:20 | 222 | 3,880.0000 | XLON | 05002050000006658-E0O0oeL4yQuX |
2025-08-04 07:17:41 | 32 | 3,882.0000 | XLON | 07002070000007697-E0O0oeL4yRII |
2025-08-04 07:17:41 | 94 | 3,882.0000 | XLON | 07002070000007697-E0O0oeL4yRIK |
2025-08-04 07:17:41 | 45 | 3,882.0000 | XLON | 07002070000007697-E0O0oeL4yRIM |
2025-08-04 07:18:30 | 239 | 3,880.0000 | XLON | 05002050000007743-E0O0oeL4ySoG |
2025-08-04 07:19:21 | 222 | 3,878.0000 | XLON | 07002070000008733-E0O0oeL4yTuZ |
2025-08-04 07:20:36 | 157 | 3,877.0000 | XLON | 05002050000009672-E0O0oeL4yVn1 |
2025-08-04 07:21:05 | 195 | 3,876.0000 | XLON | 07002070000010399-E0O0oeL4yWUz |
2025-08-04 07:21:14 | 144 | 3,875.0000 | XLON | 05002050000008238-E0O0oeL4yWiA |
2025-08-04 07:22:25 | 248 | 3,870.0000 | XLON | 05002050000010412-E0O0oeL4yZAu |
2025-08-04 07:22:47 | 155 | 3,867.0000 | XLON | 07002070000011812-E0O0oeL4yZZp |
2025-08-04 07:23:47 | 166 | 3,867.0000 | XLON | 05002050000012103-E0O0oeL4yb69 |
2025-08-04 07:24:34 | 191 | 3,869.0000 | XLON | 05002050000013240-E0O0oeL4ycO9 |
2025-08-04 07:24:40 | 113 | 3,868.0000 | XLON | 07002070000013233-E0O0oeL4ycTX |
2025-08-04 07:27:00 | 176 | 3,869.0000 | XLON | 05002050000014206-E0O0oeL4yf7g |
2025-08-04 07:28:29 | 159 | 3,869.0000 | XLON | 07002070000014457-E0O0oeL4ygY1 |
2025-08-04 07:28:37 | 263 | 3,867.0000 | XLON | 05002050000013903-E0O0oeL4ygmL |
2025-08-04 07:29:21 | 35 | 3,869.0000 | XLON | 07002070000016234-E0O0oeL4yhXV |
2025-08-04 07:29:44 | 245 | 3,867.0000 | XLON | 05002050000016295-E0O0oeL4yhzW |
2025-08-04 07:31:38 | 333 | 3,874.0000 | XLON | 07002070000018537-E0O0oeL4ylrG |
2025-08-04 07:32:33 | 244 | 3,872.0000 | XLON | 07002070000017897-E0O0oeL4ymbl |
2025-08-04 07:32:33 | 154 | 3,871.0000 | XLON | 07002070000017480-E0O0oeL4ymeI |
2025-08-04 07:32:55 | 150 | 3,871.0000 | XLON | 05002050000019966-E0O0oeL4ynCw |
2025-08-04 07:33:24 | 73 | 3,870.0000 | XLON | 07002070000019632-E0O0oeL4yndJ |
2025-08-04 07:33:24 | 151 | 3,870.0000 | XLON | 07002070000019632-E0O0oeL4yndM |
2025-08-04 07:34:58 | 202 | 3,869.0000 | XLON | 07002070000022256-E0O0oeL4yps3 |
2025-08-04 07:40:00 | 330 | 3,881.0000 | XLON | 05002050000027816-E0O0oeL4ywsU |
2025-08-04 07:41:26 | 284 | 3,881.0000 | XLON | 07002070000028177-E0O0oeL4yyos |
2025-08-04 07:42:41 | 330 | 3,884.0000 | XLON | 05002050000031028-E0O0oeL4z01z |
2025-08-04 07:45:45 | 330 | 3,886.0000 | XLON | 05002050000034809-E0O0oeL4z39H |
2025-08-04 07:48:09 | 8 | 3,890.0000 | XLON | 07002070000035929-E0O0oeL4z5Ml |
2025-08-04 07:48:32 | 189 | 3,890.0000 | XLON | 07002070000035929-E0O0oeL4z5l5 |
2025-08-04 07:49:53 | 360 | 3,893.0000 | XLON | 05002050000036950-E0O0oeL4z7ZR |
2025-08-04 07:51:20 | 330 | 3,893.0000 | XLON | 07002070000037463-E0O0oeL4z9im |
2025-08-04 07:52:11 | 32 | 3,893.0000 | XLON | 07002070000038112-E0O0oeL4zA8a |
2025-08-04 07:52:11 | 43 | 3,893.0000 | XLON | 07002070000038112-E0O0oeL4zA8c |
2025-08-04 07:52:11 | 36 | 3,893.0000 | XLON | 07002070000038112-E0O0oeL4zA8e |
2025-08-04 07:52:42 | 386 | 3,893.0000 | XLON | 05002050000038347-E0O0oeL4zAk7 |
2025-08-04 07:54:53 | 36 | 3,895.0000 | XLON | 05002050000039058-E0O0oeL4zD2S |
2025-08-04 07:54:53 | 329 | 3,895.0000 | XLON | 05002050000039058-E0O0oeL4zD2U |
2025-08-04 07:56:23 | 462 | 3,900.0000 | XLON | 05002050000040165-E0O0oeL4zESN |
2025-08-04 07:57:13 | 496 | 3,898.0000 | XLON | 05002050000040010-E0O0oeL4zEvN |
2025-08-04 07:57:14 | 134 | 3,896.0000 | XLON | 07002070000040414-E0O0oeL4zEzF |
2025-08-04 07:57:42 | 69 | 3,895.0000 | XLON | 05002050000040975-E0O0oeL4zFZz |
2025-08-04 07:58:01 | 224 | 3,893.0000 | XLON | 07002070000040988-E0O0oeL4zFtm |
2025-08-04 07:58:01 | 6 | 3,893.0000 | XLON | 07002070000040988-E0O0oeL4zFto |
2025-08-04 08:00:03 | 40 | 3,894.0000 | XLON | 07002070000042332-E0O0oeL4zHhJ |
2025-08-04 08:00:23 | 242 | 3,894.0000 | XLON | 07002070000042383-E0O0oeL4zIOq |
2025-08-04 08:01:18 | 309 | 3,893.0000 | XLON | 05002050000043249-E0O0oeL4zJ98 |
2025-08-04 08:01:27 | 143 | 3,892.0000 | XLON | 05002050000041647-E0O0oeL4zJYL |
2025-08-04 08:02:46 | 291 | 3,890.0000 | XLON | 05002050000044441-E0O0oeL4zKz3 |
2025-08-04 08:03:02 | 233 | 3,888.0000 | XLON | 07002070000044490-E0O0oeL4zLFB |
2025-08-04 08:04:41 | 183 | 3,893.0000 | XLON | 05002050000045606-E0O0oeL4zMhp |
2025-08-04 08:04:41 | 16 | 3,893.0000 | XLON | 05002050000045606-E0O0oeL4zMhr |
2025-08-04 08:05:05 | 214 | 3,891.0000 | XLON | 07002070000045495-E0O0oeL4zMw1 |
2025-08-04 08:06:02 | 171 | 3,889.0000 | XLON | 05002050000046358-E0O0oeL4zO33 |
2025-08-04 08:06:02 | 26 | 3,889.0000 | XLON | 05002050000046358-E0O0oeL4zO35 |
2025-08-04 08:07:14 | 170 | 3,887.0000 | XLON | 07002070000046401-E0O0oeL4zPSP |
2025-08-04 08:08:04 | 128 | 3,885.0000 | XLON | 07002070000047352-E0O0oeL4zQU8 |
2025-08-04 08:11:10 | 164 | 3,884.0000 | XLON | 05002050000048064-E0O0oeL4zTIn |
2025-08-04 08:12:44 | 350 | 3,892.0000 | XLON | 07002070000050010-E0O0oeL4zV3Z |
2025-08-04 08:13:12 | 123 | 3,892.0000 | XLON | 05002050000049991-E0O0oeL4zVTj |
2025-08-04 08:13:12 | 28 | 3,892.0000 | XLON | 05002050000049991-E0O0oeL4zVTl |
2025-08-04 08:14:58 | 250 | 3,892.0000 | XLON | 05002050000050784-E0O0oeL4zWgU |
2025-08-04 08:15:27 | 187 | 3,891.0000 | XLON | 07002070000050810-E0O0oeL4zXGj |
2025-08-04 08:15:27 | 43 | 3,891.0000 | XLON | 07002070000050810-E0O0oeL4zXGm |
2025-08-04 08:18:00 | 199 | 3,891.0000 | XLON | 05002050000052082-E0O0oeL4zZhb |
2025-08-04 08:19:35 | 153 | 3,889.0000 | XLON | 07002070000051752-E0O0oeL4zb43 |
2025-08-04 08:21:13 | 356 | 3,889.0000 | XLON | 05002050000054019-E0O0oeL4zcW5 |
2025-08-04 08:22:42 | 229 | 3,888.0000 | XLON | 05002050000054828-E0O0oeL4zdcW |
2025-08-04 08:22:42 | 11 | 3,888.0000 | XLON | 05002050000054828-E0O0oeL4zdcY |
2025-08-04 08:25:14 | 274 | 3,888.0000 | XLON | 07002070000055956-E0O0oeL4zfRs |
2025-08-04 08:25:14 | 107 | 3,887.0000 | XLON | 05002050000052305-E0O0oeL4zfSS |
2025-08-04 08:25:14 | 185 | 3,887.0000 | XLON | 05002050000055647-E0O0oeL4zfSU |
2025-08-04 08:27:19 | 163 | 3,889.0000 | XLON | 05002050000057178-E0O0oeL4zgwj |
2025-08-04 08:27:19 | 107 | 3,889.0000 | XLON | 05002050000057178-E0O0oeL4zgwl |
2025-08-04 08:28:01 | 232 | 3,888.0000 | XLON | 07002070000056905-E0O0oeL4zhNa |
2025-08-04 08:29:35 | 269 | 3,891.0000 | XLON | 05002050000058057-E0O0oeL4ziRu |
2025-08-04 08:30:38 | 173 | 3,889.0000 | XLON | 05002050000057839-E0O0oeL4zj9U |
2025-08-04 08:39:58 | 386 | 3,897.0000 | XLON | 05002050000062984-E0O0oeL4zq9v |
2025-08-04 08:40:01 | 254 | 3,896.0000 | XLON | 05002050000062650-E0O0oeL4zqE8 |
2025-08-04 08:40:01 | 100 | 3,896.0000 | XLON | 05002050000062650-E0O0oeL4zqEA |
2025-08-04 08:40:21 | 322 | 3,895.0000 | XLON | 07002070000063032-E0O0oeL4zqb8 |
2025-08-04 08:40:48 | 323 | 3,897.0000 | XLON | 05002050000063509-E0O0oeL4zr4i |
2025-08-04 08:41:37 | 71 | 3,897.0000 | XLON | 05002050000063818-E0O0oeL4zrkm |
2025-08-04 08:42:12 | 71 | 3,897.0000 | XLON | 05002050000064040-E0O0oeL4zsB2 |
2025-08-04 08:42:12 | 87 | 3,897.0000 | XLON | 05002050000064040-E0O0oeL4zsB4 |
2025-08-04 08:46:02 | 5 | 3,898.0000 | XLON | 07002070000065788-E0O0oeL4zv5A |
2025-08-04 08:46:02 | 64 | 3,898.0000 | XLON | 07002070000065788-E0O0oeL4zv5C |
2025-08-04 08:46:02 | 168 | 3,898.0000 | XLON | 07002070000065788-E0O0oeL4zv5E |
2025-08-04 08:47:35 | 124 | 3,899.0000 | XLON | 05002050000066252-E0O0oeL4zw9e |
2025-08-04 08:47:35 | 128 | 3,899.0000 | XLON | 07002070000066360-E0O0oeL4zw9c |
2025-08-04 08:49:51 | 355 | 3,903.0000 | XLON | 07002070000067035-E0O0oeL4zyKJ |
2025-08-04 08:50:02 | 327 | 3,902.0000 | XLON | 05002050000066718-E0O0oeL4zyb6 |
2025-08-04 08:50:06 | 1 | 3,902.0000 | XLON | 05002050000066718-E0O0oeL4zyev |
2025-08-04 08:52:10 | 266 | 3,902.0000 | XLON | 07002070000067810-E0O0oeL5001P |
2025-08-04 08:53:20 | 396 | 3,902.0000 | XLON | 07002070000068717-E0O0oeL500kB |
2025-08-04 08:55:39 | 52 | 3,904.0000 | XLON | 05002050000069688-E0O0oeL502Hc |
2025-08-04 08:56:18 | 308 | 3,903.0000 | XLON | 07002070000069300-E0O0oeL502ZA |
2025-08-04 08:56:18 | 10 | 3,902.0000 | XLON | 07002070000069771-E0O0oeL502a5 |
2025-08-04 08:56:18 | 115 | 3,902.0000 | XLON | 07002070000069771-E0O0oeL502at |
2025-08-04 08:56:18 | 41 | 3,902.0000 | XLON | 07002070000069771-E0O0oeL502aw |
2025-08-04 09:00:24 | 403 | 3,906.0000 | XLON | 07002070000071307-E0O0oeL505WE |
2025-08-04 09:00:24 | 208 | 3,905.0000 | XLON | 07002070000070600-E0O0oeL505XF |
2025-08-04 09:00:24 | 28 | 3,905.0000 | XLON | 07002070000070600-E0O0oeL505XH |
2025-08-04 09:01:31 | 289 | 3,905.0000 | XLON | 07002070000072261-E0O0oeL50695 |
2025-08-04 09:02:42 | 63 | 3,905.0000 | XLON | 05002050000072774-E0O0oeL506xW |
2025-08-04 09:02:42 | 144 | 3,905.0000 | XLON | 05002050000072774-E0O0oeL506xY |
2025-08-04 09:03:57 | 256 | 3,904.0000 | XLON | 07002070000072106-E0O0oeL507pg |
2025-08-04 09:06:57 | 84 | 3,906.0000 | XLON | 05002050000074601-E0O0oeL509uo |
2025-08-04 09:06:57 | 134 | 3,906.0000 | XLON | 05002050000074601-E0O0oeL509uq |
2025-08-04 09:07:19 | 240 | 3,905.0000 | XLON | 05002050000074355-E0O0oeL50A4F |
2025-08-04 09:07:20 | 262 | 3,904.0000 | XLON | 07002070000074332-E0O0oeL50A69 |
2025-08-04 09:07:47 | 139 | 3,905.0000 | XLON | 07002070000075011-E0O0oeL50APJ |
2025-08-04 09:09:22 | 81 | 3,905.0000 | XLON | 05002050000075540-E0O0oeL50BCH |
2025-08-04 09:09:22 | 68 | 3,905.0000 | XLON | 05002050000075540-E0O0oeL50BCJ |
2025-08-04 09:09:40 | 176 | 3,904.0000 | XLON | 05002050000074913-E0O0oeL50BN6 |
2025-08-04 09:12:01 | 176 | 3,901.0000 | XLON | 05002050000076348-E0O0oeL50CoV |
2025-08-04 09:13:05 | 151 | 3,901.0000 | XLON | 05002050000077089-E0O0oeL50DNV |
2025-08-04 09:15:06 | 45 | 3,903.0000 | XLON | 05002050000077785-E0O0oeL50EdO |
2025-08-04 09:15:40 | 72 | 3,903.0000 | XLON | 05002050000077785-E0O0oeL50F9W |
2025-08-04 09:15:40 | 89 | 3,903.0000 | XLON | 05002050000077785-E0O0oeL50F9Y |
2025-08-04 09:15:57 | 172 | 3,902.0000 | XLON | 07002070000077827-E0O0oeL50FQt |
2025-08-04 09:16:40 | 138 | 3,901.0000 | XLON | 05002050000078370-E0O0oeL50G5j |
2025-08-04 09:16:40 | 40 | 3,901.0000 | XLON | 05002050000078370-E0O0oeL50G5s |
2025-08-04 09:19:22 | 68 | 3,902.0000 | XLON | 05002050000079572-E0O0oeL50HXy |
2025-08-04 09:19:57 | 147 | 3,902.0000 | XLON | 05002050000079787-E0O0oeL50HmV |
2025-08-04 09:20:23 | 175 | 3,901.0000 | XLON | 07002070000079082-E0O0oeL50I7Q |
2025-08-04 09:20:23 | 5 | 3,901.0000 | XLON | 07002070000079082-E0O0oeL50I7W |
2025-08-04 09:21:33 | 222 | 3,900.0000 | XLON | 07002070000078479-E0O0oeL50J0F |
2025-08-04 09:25:45 | 233 | 3,902.0000 | XLON | 05002050000081505-E0O0oeL50LZN |
2025-08-04 09:26:02 | 175 | 3,902.0000 | XLON | 05002050000082283-E0O0oeL50LqZ |
2025-08-04 09:26:02 | 149 | 3,902.0000 | XLON | 05002050000082283-E0O0oeL50Lqb |
2025-08-04 09:26:35 | 233 | 3,901.0000 | XLON | 07002070000081339-E0O0oeL50M90 |
2025-08-04 09:27:42 | 187 | 3,901.0000 | XLON | 07002070000083180-E0O0oeL50NDP |
2025-08-04 09:27:54 | 243 | 3,900.0000 | XLON | 05002050000083089-E0O0oeL50NKQ |
2025-08-04 09:31:52 | 117 | 3,902.0000 | XLON | 05002050000084503-E0O0oeL50QHF |
2025-08-04 09:31:52 | 53 | 3,902.0000 | XLON | 05002050000084503-E0O0oeL50QHN |
2025-08-04 09:31:52 | 40 | 3,902.0000 | XLON | 05002050000084503-E0O0oeL50QHR |
2025-08-04 09:34:21 | 66 | 3,903.0000 | XLON | 07002070000085783-E0O0oeL50S7j |
2025-08-04 09:34:21 | 162 | 3,903.0000 | XLON | 07002070000085783-E0O0oeL50S7l |
2025-08-04 09:34:22 | 130 | 3,903.0000 | XLON | 07002070000085787-E0O0oeL50S8L |
2025-08-04 09:34:22 | 44 | 3,903.0000 | XLON | 07002070000085787-E0O0oeL50S8N |
2025-08-04 09:34:22 | 66 | 3,903.0000 | XLON | 07002070000085787-E0O0oeL50S8P |
2025-08-04 09:39:05 | 65 | 3,905.0000 | XLON | 07002070000086975-E0O0oeL50VEK |
2025-08-04 09:39:05 | 146 | 3,905.0000 | XLON | 07002070000086975-E0O0oeL50VEM |
2025-08-04 09:40:00 | 293 | 3,905.0000 | XLON | 05002050000088011-E0O0oeL50Vl2 |
2025-08-04 09:41:02 | 45 | 3,905.0000 | XLON | 07002070000088552-E0O0oeL50WYg |
2025-08-04 09:41:02 | 73 | 3,905.0000 | XLON | 07002070000088552-E0O0oeL50WYi |
2025-08-04 09:41:02 | 132 | 3,905.0000 | XLON | 07002070000088552-E0O0oeL50WYk |
2025-08-04 09:42:07 | 253 | 3,904.0000 | XLON | 05002050000086859-E0O0oeL50X7q |
2025-08-04 09:42:07 | 211 | 3,903.0000 | XLON | 05002050000086446-E0O0oeL50X8j |
2025-08-04 09:45:03 | 4 | 3,901.0000 | XLON | 07002070000089286-E0O0oeL50ZdG |
2025-08-04 09:45:19 | 205 | 3,902.0000 | XLON | 07002070000090206-E0O0oeL50Zqm |
2025-08-04 09:45:19 | 173 | 3,901.0000 | XLON | 07002070000089286-E0O0oeL50Zqq |
2025-08-04 09:46:23 | 229 | 3,900.0000 | XLON | 05002050000089160-E0O0oeL50aW0 |
2025-08-04 09:46:23 | 13 | 3,900.0000 | XLON | 05002050000089160-E0O0oeL50aW7 |
2025-08-04 09:46:40 | 165 | 3,899.0000 | XLON | 07002070000090524-E0O0oeL50aow |
2025-08-04 09:47:57 | 72 | 3,899.0000 | XLON | 05002050000091463-E0O0oeL50c7T |
2025-08-04 09:48:05 | 176 | 3,898.0000 | XLON | 05002050000091336-E0O0oeL50cGu |
2025-08-04 09:48:21 | 191 | 3,897.0000 | XLON | 07002070000091344-E0O0oeL50cb1 |
2025-08-04 09:50:23 | 117 | 3,899.0000 | XLON | 05002050000092326-E0O0oeL50eW8 |
2025-08-04 09:50:23 | 139 | 3,898.0000 | XLON | 05002050000092058-E0O0oeL50eX0 |
2025-08-04 09:51:37 | 70 | 3,898.0000 | XLON | 05002050000092887-E0O0oeL50fdK |
2025-08-04 09:51:37 | 76 | 3,898.0000 | XLON | 05002050000092887-E0O0oeL50fdM |
2025-08-04 09:52:31 | 126 | 3,897.0000 | XLON | 07002070000092643-E0O0oeL50g9L |
2025-08-04 09:53:46 | 107 | 3,897.0000 | XLON | 05002050000093382-E0O0oeL50hWI |
2025-08-04 09:55:48 | 123 | 3,897.0000 | XLON | 05002050000094190-E0O0oeL50jHA |
2025-08-04 09:58:00 | 256 | 3,900.0000 | XLON | 05002050000095288-E0O0oeL50kxR |
2025-08-04 09:58:01 | 178 | 3,899.0000 | XLON | 07002070000095192-E0O0oeL50l0G |
2025-08-04 09:59:22 | 150 | 3,898.0000 | XLON | 05002050000095975-E0O0oeL50mEx |
2025-08-04 09:59:38 | 160 | 3,897.0000 | XLON | 07002070000095961-E0O0oeL50mVU |
2025-08-04 10:03:21 | 163 | 3,898.0000 | XLON | 05002050000097457-E0O0oeL50pGO |
2025-08-04 10:04:46 | 212 | 3,899.0000 | XLON | 05002050000098192-E0O0oeL50pwC |
2025-08-04 10:04:46 | 3 | 3,899.0000 | XLON | 05002050000098192-E0O0oeL50pwE |
2025-08-04 10:06:37 | 220 | 3,899.0000 | XLON | 07002070000098883-E0O0oeL50rOg |
2025-08-04 10:07:42 | 90 | 3,899.0000 | XLON | 05002050000099519-E0O0oeL50rw7 |
2025-08-04 10:09:43 | 277 | 3,901.0000 | XLON | 07002070000100201-E0O0oeL50t34 |
2025-08-04 10:12:48 | 293 | 3,902.0000 | XLON | 05002050000101443-E0O0oeL50usr |
2025-08-04 10:13:59 | 439 | 3,901.0000 | XLON | 07002070000100941-E0O0oeL50vY1 |
2025-08-04 10:14:45 | 167 | 3,900.0000 | XLON | 05002050000102270-E0O0oeL50vs5 |
2025-08-04 10:14:59 | 40 | 3,900.0000 | XLON | 05002050000102270-E0O0oeL50vyI |
2025-08-04 10:15:53 | 62 | 3,900.0000 | XLON | 05002050000102270-E0O0oeL50wlX |
2025-08-04 10:15:55 | 14 | 3,899.0000 | XLON | 05002050000102137-E0O0oeL50wpC |
2025-08-04 10:16:12 | 197 | 3,899.0000 | XLON | 05002050000102137-E0O0oeL50x4I |
2025-08-04 10:20:58 | 88 | 3,899.0000 | XLON | 07002070000103578-E0O0oeL510Kv |
2025-08-04 10:20:58 | 191 | 3,899.0000 | XLON | 07002070000103578-E0O0oeL510Kx |
2025-08-04 10:22:36 | 220 | 3,900.0000 | XLON | 07002070000105243-E0O0oeL511FH |
2025-08-04 10:24:30 | 287 | 3,901.0000 | XLON | 05002050000105838-E0O0oeL512dA |
2025-08-04 10:24:36 | 243 | 3,900.0000 | XLON | 07002070000105682-E0O0oeL512kf |
2025-08-04 10:27:08 | 224 | 3,899.0000 | XLON | 07002070000106663-E0O0oeL5143G |
2025-08-04 10:28:48 | 210 | 3,899.0000 | XLON | 05002050000107522-E0O0oeL514rd |
2025-08-04 10:28:54 | 74 | 3,899.0000 | XLON | 05002050000107522-E0O0oeL514tZ |
2025-08-04 10:31:13 | 191 | 3,901.0000 | XLON | 07002070000108625-E0O0oeL516Pj |
2025-08-04 10:32:38 | 109 | 3,900.0000 | XLON | 07002070000107982-E0O0oeL517Hl |
2025-08-04 10:32:38 | 158 | 3,900.0000 | XLON | 07002070000107982-E0O0oeL517Hn |
2025-08-04 10:33:40 | 111 | 3,900.0000 | XLON | 07002070000109375-E0O0oeL517iT |
2025-08-04 10:34:00 | 115 | 3,900.0000 | XLON | 07002070000109375-E0O0oeL517nQ |
2025-08-04 10:37:54 | 303 | 3,905.0000 | XLON | 05002050000111288-E0O0oeL51ACt |
2025-08-04 10:37:54 | 323 | 3,904.0000 | XLON | 07002070000111011-E0O0oeL51ADC |
2025-08-04 10:39:44 | 233 | 3,904.0000 | XLON | 07002070000112182-E0O0oeL51Bto |
2025-08-04 10:40:03 | 179 | 3,902.0000 | XLON | 05002050000112157-E0O0oeL51C7f |
2025-08-04 10:40:03 | 194 | 3,902.0000 | XLON | 07002070000112020-E0O0oeL51C7d |
2025-08-04 10:41:58 | 119 | 3,902.0000 | XLON | 07002070000112770-E0O0oeL51D68 |
2025-08-04 10:41:58 | 21 | 3,902.0000 | XLON | 07002070000112770-E0O0oeL51D6A |
2025-08-04 10:42:52 | 164 | 3,901.0000 | XLON | 05002050000112721-E0O0oeL51DYC |
2025-08-04 10:42:59 | 112 | 3,900.0000 | XLON | 05002050000113393-E0O0oeL51DdU |
2025-08-04 10:44:53 | 144 | 3,900.0000 | XLON | 07002070000113976-E0O0oeL51EYn |
2025-08-04 10:45:54 | 146 | 3,899.0000 | XLON | 05002050000113889-E0O0oeL51FGS |
2025-08-04 10:49:57 | 105 | 3,900.0000 | XLON | 07002070000116340-E0O0oeL51Hem |
2025-08-04 10:52:40 | 110 | 3,899.0000 | XLON | 07002070000114751-E0O0oeL51J6O |
2025-08-04 10:52:40 | 119 | 3,899.0000 | XLON | 05002050000116787-E0O0oeL51J6U |
2025-08-04 10:52:40 | 22 | 3,899.0000 | XLON | 07002070000114751-E0O0oeL51J6S |
2025-08-04 10:55:05 | 110 | 3,898.0000 | XLON | 05002050000114685-E0O0oeL51KG5 |
2025-08-04 10:55:05 | 22 | 3,898.0000 | XLON | 05002050000114685-E0O0oeL51KG8 |
2025-08-04 10:55:05 | 109 | 3,898.0000 | XLON | 07002070000116874-E0O0oeL51KGA |
2025-08-04 10:56:43 | 385 | 3,898.0000 | XLON | 07002070000119043-E0O0oeL51LAK |
2025-08-04 10:56:47 | 274 | 3,897.0000 | XLON | 05002050000118775-E0O0oeL51LDA |
2025-08-04 10:56:47 | 29 | 3,897.0000 | XLON | 05002050000118775-E0O0oeL51LDE |
2025-08-04 10:56:48 | 127 | 3,896.0000 | XLON | 05002050000116056-E0O0oeL51LF7 |
2025-08-04 10:56:48 | 107 | 3,896.0000 | XLON | 07002070000114678-E0O0oeL51LF5 |
2025-08-04 10:57:55 | 166 | 3,895.0000 | XLON | 05002050000119391-E0O0oeL51MDB |
2025-08-04 10:59:33 | 168 | 3,895.0000 | XLON | 05002050000120049-E0O0oeL51NNZ |
2025-08-04 10:59:59 | 152 | 3,894.0000 | XLON | 07002070000119463-E0O0oeL51Nsg |
2025-08-04 11:01:40 | 178 | 3,893.0000 | XLON | 05002050000120960-E0O0oeL51Prv |
2025-08-04 11:02:46 | 210 | 3,892.0000 | XLON | 05002050000121924-E0O0oeL51R6l |
2025-08-04 11:05:03 | 11 | 3,895.0000 | XLON | 07002070000122862-E0O0oeL51SnA |
2025-08-04 11:05:03 | 223 | 3,895.0000 | XLON | 07002070000122862-E0O0oeL51SnC |
2025-08-04 11:06:57 | 169 | 3,895.0000 | XLON | 05002050000123715-E0O0oeL51TwJ |
2025-08-04 11:07:07 | 185 | 3,894.0000 | XLON | 05002050000123531-E0O0oeL51U0M |
2025-08-04 11:07:49 | 66 | 3,894.0000 | XLON | 05002050000124325-E0O0oeL51UWw |
2025-08-04 11:07:49 | 26 | 3,894.0000 | XLON | 05002050000124325-E0O0oeL51UWy |
2025-08-04 11:08:12 | 139 | 3,893.0000 | XLON | 05002050000124272-E0O0oeL51UiT |
2025-08-04 11:10:44 | 148 | 3,894.0000 | XLON | 05002050000125389-E0O0oeL51WW2 |
2025-08-04 11:11:39 | 163 | 3,894.0000 | XLON | 05002050000125889-E0O0oeL51X7M |
2025-08-04 11:11:48 | 160 | 3,893.0000 | XLON | 05002050000125045-E0O0oeL51XGY |
2025-08-04 11:12:46 | 153 | 3,891.0000 | XLON | 05002050000125818-E0O0oeL51Xsx |
2025-08-04 11:14:41 | 127 | 3,891.0000 | XLON | 07002070000127354-E0O0oeL51ZlB |
2025-08-04 11:17:40 | 71 | 3,892.0000 | XLON | 05002050000128676-E0O0oeL51bkI |
2025-08-04 11:17:40 | 89 | 3,892.0000 | XLON | 05002050000128676-E0O0oeL51bkN |
2025-08-04 11:19:02 | 218 | 3,891.0000 | XLON | 05002050000128187-E0O0oeL51cXq |
2025-08-04 11:20:02 | 105 | 3,890.0000 | XLON | 07002070000126577-E0O0oeL51cti |
2025-08-04 11:24:05 | 229 | 3,894.0000 | XLON | 07002070000131432-E0O0oeL51edi |
2025-08-04 11:24:05 | 298 | 3,893.0000 | XLON | 05002050000131129-E0O0oeL51egQ |
2025-08-04 11:24:08 | 202 | 3,892.0000 | XLON | 05002050000130282-E0O0oeL51er2 |
2025-08-04 11:24:32 | 230 | 3,892.0000 | XLON | 05002050000131654-E0O0oeL51fCn |
2025-08-04 11:26:12 | 126 | 3,892.0000 | XLON | 07002070000132438-E0O0oeL51fpx |
2025-08-04 11:29:21 | 189 | 3,892.0000 | XLON | 05002050000133495-E0O0oeL51gun |
2025-08-04 11:30:00 | 198 | 3,893.0000 | XLON | 05002050000133903-E0O0oeL51hJR |
2025-08-04 11:34:44 | 187 | 3,894.0000 | XLON | 05002050000134993-E0O0oeL51jyP |
2025-08-04 11:37:14 | 350 | 3,894.0000 | XLON | 07002070000136808-E0O0oeL51lLJ |
2025-08-04 11:37:14 | 4 | 3,894.0000 | XLON | 07002070000136808-E0O0oeL51lLN |
2025-08-04 11:39:28 | 196 | 3,896.0000 | XLON | 07002070000137353-E0O0oeL51mGU |
2025-08-04 11:39:28 | 53 | 3,896.0000 | XLON | 07002070000137353-E0O0oeL51mGX |
2025-08-04 11:41:59 | 404 | 3,898.0000 | XLON | 07002070000138684-E0O0oeL51noj |
2025-08-04 11:42:00 | 114 | 3,897.0000 | XLON | 05002050000138111-E0O0oeL51nuz |
2025-08-04 11:42:00 | 175 | 3,897.0000 | XLON | 07002070000138187-E0O0oeL51nux |
2025-08-04 11:44:58 | 246 | 3,896.0000 | XLON | 07002070000139168-E0O0oeL51pCh |
2025-08-04 11:48:52 | 395 | 3,899.0000 | XLON | 05002050000141410-E0O0oeL51rMD |
2025-08-04 11:49:21 | 240 | 3,898.0000 | XLON | 05002050000140807-E0O0oeL51ra3 |
2025-08-04 11:53:24 | 111 | 3,898.0000 | XLON | 05002050000141579-E0O0oeL51tUX |
2025-08-04 11:56:13 | 322 | 3,899.0000 | XLON | 05002050000144079-E0O0oeL51v0h |
2025-08-04 11:57:42 | 130 | 3,899.0000 | XLON | 05002050000145044-E0O0oeL51wQh |
2025-08-04 11:57:42 | 24 | 3,899.0000 | XLON | 05002050000145044-E0O0oeL51wQj |
2025-08-04 12:00:59 | 192 | 3,905.0000 | XLON | 07002070000146450-E0O0oeL51zJ0 |
2025-08-04 12:00:59 | 148 | 3,905.0000 | XLON | 07002070000146450-E0O0oeL51zJ2 |
2025-08-04 12:01:02 | 319 | 3,905.0000 | XLON | 07002070000146825-E0O0oeL51zPl |
2025-08-04 12:01:43 | 340 | 3,904.0000 | XLON | 05002050000146286-E0O0oeL51ztz |
2025-08-04 12:01:45 | 340 | 3,903.0000 | XLON | 07002070000146241-E0O0oeL51zwr |
2025-08-04 12:03:52 | 25 | 3,903.0000 | XLON | 07002070000148218-E0O0oeL5218W |
2025-08-04 12:06:31 | 386 | 3,906.0000 | XLON | 05002050000149316-E0O0oeL522P0 |
2025-08-04 12:06:50 | 283 | 3,905.0000 | XLON | 05002050000149222-E0O0oeL522WS |
2025-08-04 12:06:59 | 252 | 3,904.0000 | XLON | 07002070000148717-E0O0oeL522fX |
2025-08-04 12:08:30 | 142 | 3,903.0000 | XLON | 05002050000149855-E0O0oeL523Pe |
2025-08-04 12:10:38 | 177 | 3,903.0000 | XLON | 05002050000150654-E0O0oeL524Xe |
2025-08-04 12:14:57 | 263 | 3,905.0000 | XLON | 07002070000153010-E0O0oeL526cV |
2025-08-04 12:16:37 | 10 | 3,905.0000 | XLON | 05002050000153758-E0O0oeL527XS |
2025-08-04 12:16:37 | 270 | 3,905.0000 | XLON | 05002050000153758-E0O0oeL527XU |
2025-08-04 12:17:42 | 338 | 3,906.0000 | XLON | 05002050000154290-E0O0oeL528AI |
2025-08-04 12:19:32 | 119 | 3,905.0000 | XLON | 05002050000154874-E0O0oeL529Kc |
2025-08-04 12:19:32 | 20 | 3,905.0000 | XLON | 05002050000154874-E0O0oeL529Ki |
2025-08-04 12:19:32 | 94 | 3,905.0000 | XLON | 05002050000154874-E0O0oeL529Kx |
2025-08-04 12:20:15 | 13 | 3,905.0000 | XLON | 05002050000154874-E0O0oeL529by |
2025-08-04 12:20:26 | 206 | 3,904.0000 | XLON | 07002070000151761-E0O0oeL529hP |
2025-08-04 12:24:46 | 284 | 3,909.0000 | XLON | 05002050000157236-E0O0oeL52COs |
2025-08-04 12:24:55 | 357 | 3,908.0000 | XLON | 05002050000157179-E0O0oeL52CRq |
2025-08-04 12:26:44 | 217 | 3,908.0000 | XLON | 05002050000157942-E0O0oeL52E2x |
2025-08-04 12:27:31 | 253 | 3,907.0000 | XLON | 07002070000157877-E0O0oeL52EYs |
2025-08-04 12:28:12 | 167 | 3,907.0000 | XLON | 05002050000158510-E0O0oeL52FJp |
2025-08-04 12:29:42 | 90 | 3,907.0000 | XLON | 07002070000159260-E0O0oeL52G6n |
2025-08-04 12:29:42 | 149 | 3,907.0000 | XLON | 07002070000159260-E0O0oeL52G6q |
2025-08-04 12:31:11 | 213 | 3,907.0000 | XLON | 07002070000160238-E0O0oeL52HdM |
2025-08-04 12:32:15 | 153 | 3,906.0000 | XLON | 07002070000158549-E0O0oeL52IBM |
2025-08-04 12:32:46 | 215 | 3,906.0000 | XLON | 07002070000160875-E0O0oeL52IXl |
2025-08-04 12:35:01 | 139 | 3,905.0000 | XLON | 05002050000158488-E0O0oeL52JVw |
2025-08-04 12:36:17 | 178 | 3,905.0000 | XLON | 07002070000162680-E0O0oeL52KHb |
2025-08-04 12:36:17 | 89 | 3,905.0000 | XLON | 07002070000162680-E0O0oeL52KHd |
2025-08-04 12:37:57 | 214 | 3,904.0000 | XLON | 05002050000162452-E0O0oeL52Lar |
2025-08-04 12:38:31 | 213 | 3,903.0000 | XLON | 05002050000163275-E0O0oeL52LwF |
2025-08-04 12:42:45 | 156 | 3,908.0000 | XLON | 05002050000165321-E0O0oeL52NtX |
2025-08-04 12:42:45 | 43 | 3,908.0000 | XLON | 05002050000165321-E0O0oeL52Nta |
2025-08-04 12:44:08 | 199 | 3,907.0000 | XLON | 07002070000165406-E0O0oeL52OlK |
2025-08-04 12:44:57 | 58 | 3,906.0000 | XLON | 05002050000165159-E0O0oeL52PHs |
2025-08-04 12:44:57 | 201 | 3,906.0000 | XLON | 05002050000165159-E0O0oeL52PHz |
2025-08-04 12:45:27 | 234 | 3,905.0000 | XLON | 07002070000166371-E0O0oeL52PZh |
2025-08-04 12:47:11 | 201 | 3,904.0000 | XLON | 05002050000167393-E0O0oeL52QSl |
2025-08-04 12:48:41 | 198 | 3,904.0000 | XLON | 07002070000167943-E0O0oeL52RFH |
2025-08-04 12:48:51 | 183 | 3,903.0000 | XLON | 07002070000167156-E0O0oeL52RLa |
2025-08-04 12:51:24 | 194 | 3,907.0000 | XLON | 05002050000169334-E0O0oeL52Soi |
2025-08-04 12:52:00 | 248 | 3,906.0000 | XLON | 05002050000169301-E0O0oeL52T7q |
2025-08-04 12:52:42 | 54 | 3,906.0000 | XLON | 05002050000169984-E0O0oeL52TSr |
2025-08-04 12:52:42 | 186 | 3,906.0000 | XLON | 05002050000169984-E0O0oeL52TSu |
2025-08-04 12:57:38 | 117 | 3,910.0000 | XLON | 07002070000172120-E0O0oeL52W5Y |
2025-08-04 12:57:38 | 150 | 3,910.0000 | XLON | 07002070000172120-E0O0oeL52W5e |
2025-08-04 12:57:45 | 294 | 3,909.0000 | XLON | 05002050000171843-E0O0oeL52WAK |
2025-08-04 13:00:04 | 208 | 3,908.0000 | XLON | 05002050000170693-E0O0oeL52XF4 |
2025-08-04 13:00:09 | 320 | 3,907.0000 | XLON | 05002050000172234-E0O0oeL52XJ0 |
2025-08-04 13:00:13 | 1 | 3,906.0000 | XLON | 07002070000172743-E0O0oeL52XND |
2025-08-04 13:00:36 | 238 | 3,906.0000 | XLON | 07002070000172743-E0O0oeL52Xl3 |
2025-08-04 13:00:36 | 63 | 3,906.0000 | XLON | 07002070000172743-E0O0oeL52Xl5 |
2025-08-04 13:02:42 | 50 | 3,907.0000 | XLON | 07002070000174394-E0O0oeL52Z8e |
2025-08-04 13:02:42 | 72 | 3,907.0000 | XLON | 07002070000174394-E0O0oeL52Z8g |
2025-08-04 13:02:56 | 142 | 3,907.0000 | XLON | 05002050000174260-E0O0oeL52ZG2 |
2025-08-04 13:03:29 | 205 | 3,906.0000 | XLON | 05002050000174032-E0O0oeL52Za7 |
2025-08-04 13:04:25 | 277 | 3,905.0000 | XLON | 05002050000174983-E0O0oeL52aCa |
2025-08-04 13:05:06 | 248 | 3,903.0000 | XLON | 07002070000175124-E0O0oeL52aY5 |
2025-08-04 13:07:16 | 213 | 3,901.0000 | XLON | 07002070000175981-E0O0oeL52c8y |
2025-08-04 13:07:57 | 198 | 3,900.0000 | XLON | 05002050000175844-E0O0oeL52cWR |
2025-08-04 13:08:15 | 193 | 3,899.0000 | XLON | 05002050000176518-E0O0oeL52cpr |
2025-08-04 13:10:30 | 178 | 3,902.0000 | XLON | 05002050000177366-E0O0oeL52e54 |
2025-08-04 13:11:56 | 148 | 3,901.0000 | XLON | 05002050000177216-E0O0oeL52ed1 |
2025-08-04 13:12:57 | 148 | 3,900.0000 | XLON | 07002070000177270-E0O0oeL52fKw |
2025-08-04 13:13:17 | 222 | 3,899.0000 | XLON | 05002050000177808-E0O0oeL52foR |
2025-08-04 13:16:40 | 349 | 3,902.0000 | XLON | 07002070000180258-E0O0oeL52iIZ |
2025-08-04 13:18:09 | 162 | 3,903.0000 | XLON | 05002050000181108-E0O0oeL52jOi |
2025-08-04 13:18:09 | 81 | 3,903.0000 | XLON | 05002050000181108-E0O0oeL52jOn |
2025-08-04 13:18:10 | 31 | 3,903.0000 | XLON | 05002050000181108-E0O0oeL52jPM |
2025-08-04 13:18:24 | 305 | 3,902.0000 | XLON | 05002050000180923-E0O0oeL52jTA |
2025-08-04 13:18:24 | 19 | 3,902.0000 | XLON | 05002050000180923-E0O0oeL52jTE |
2025-08-04 13:19:53 | 199 | 3,901.0000 | XLON | 07002070000181618-E0O0oeL52kOH |
2025-08-04 13:20:54 | 239 | 3,899.0000 | XLON | 05002050000181537-E0O0oeL52l8z |
2025-08-04 13:21:32 | 218 | 3,898.0000 | XLON | 05002050000182224-E0O0oeL52lgW |
2025-08-04 13:21:55 | 149 | 3,897.0000 | XLON | 07002070000181819-E0O0oeL52m0d |
2025-08-04 13:21:57 | 218 | 3,896.0000 | XLON | 05002050000182174-E0O0oeL52m4C |
2025-08-04 13:24:25 | 139 | 3,898.0000 | XLON | 05002050000183455-E0O0oeL52nO2 |
2025-08-04 13:24:25 | 8 | 3,898.0000 | XLON | 05002050000183455-E0O0oeL52nO4 |
2025-08-04 13:28:16 | 391 | 3,898.0000 | XLON | 07002070000184533-E0O0oeL52q2z |
2025-08-04 13:29:22 | 490 | 3,899.0000 | XLON | 07002070000186296-E0O0oeL52qoh |
2025-08-04 13:29:32 | 174 | 3,898.0000 | XLON | 07002070000185601-E0O0oeL52qxm |
2025-08-04 13:29:59 | 147 | 3,897.0000 | XLON | 05002050000183241-E0O0oeL52rJM |
2025-08-04 13:29:59 | 90 | 3,897.0000 | XLON | 07002070000185073-E0O0oeL52rJS |
2025-08-04 13:29:59 | 188 | 3,897.0000 | XLON | 05002050000183724-E0O0oeL52rJQ |
2025-08-04 13:29:59 | 74 | 3,897.0000 | XLON | 07002070000185073-E0O0oeL52rJU |
2025-08-04 13:30:00 | 200 | 3,896.0000 | XLON | 07002070000185300-E0O0oeL52rdS |
2025-08-04 13:30:00 | 52 | 3,896.0000 | XLON | 07002070000185300-E0O0oeL52rdU |
2025-08-04 13:30:01 | 451 | 3,895.0000 | XLON | 05002050000186589-E0O0oeL52rl1 |
2025-08-04 13:31:33 | 439 | 3,898.0000 | XLON | 07002070000189428-E0O0oeL52vH3 |
2025-08-04 13:32:15 | 329 | 3,899.0000 | XLON | 05002050000190155-E0O0oeL52wgZ |
2025-08-04 13:33:23 | 472 | 3,898.0000 | XLON | 07002070000191105-E0O0oeL52ypf |
2025-08-04 13:33:31 | 403 | 3,897.0000 | XLON | 07002070000189338-E0O0oeL52z37 |
2025-08-04 13:33:46 | 136 | 3,896.0000 | XLON | 05002050000191670-E0O0oeL52zWT |
2025-08-04 13:34:47 | 353 | 3,896.0000 | XLON | 05002050000193106-E0O0oeL530Tr |
2025-08-04 13:35:50 | 353 | 3,895.0000 | XLON | 07002070000193202-E0O0oeL531sW |
2025-08-04 13:36:04 | 218 | 3,895.0000 | XLON | 05002050000194912-E0O0oeL532HP |
2025-08-04 13:36:04 | 25 | 3,895.0000 | XLON | 05002050000194912-E0O0oeL532HU |
2025-08-04 13:36:04 | 221 | 3,894.0000 | XLON | 05002050000194843-E0O0oeL532KY |
2025-08-04 13:37:40 | 279 | 3,891.0000 | XLON | 05002050000195625-E0O0oeL534En |
2025-08-04 13:38:03 | 275 | 3,890.0000 | XLON | 05002050000196450-E0O0oeL534in |
2025-08-04 13:39:11 | 137 | 3,891.0000 | XLON | 05002050000197753-E0O0oeL535vs |
2025-08-04 13:39:24 | 232 | 3,890.0000 | XLON | 07002070000198078-E0O0oeL536CY |
2025-08-04 13:39:24 | 137 | 3,889.0000 | XLON | 07002070000197915-E0O0oeL536Cc |
2025-08-04 13:40:02 | 211 | 3,888.0000 | XLON | 05002050000197972-E0O0oeL536cN |
2025-08-04 13:41:02 | 57 | 3,891.0000 | XLON | 07002070000199468-E0O0oeL537dd |
2025-08-04 13:41:30 | 114 | 3,891.0000 | XLON | 07002070000199757-E0O0oeL538OB |
2025-08-04 13:41:30 | 65 | 3,891.0000 | XLON | 07002070000199757-E0O0oeL538OD |
2025-08-04 13:41:35 | 206 | 3,890.0000 | XLON | 05002050000199367-E0O0oeL538XM |
2025-08-04 13:43:15 | 228 | 3,891.0000 | XLON | 07002070000201085-E0O0oeL53A8E |
2025-08-04 13:43:58 | 319 | 3,890.0000 | XLON | 05002050000200803-E0O0oeL53AzP |
2025-08-04 13:44:59 | 344 | 3,893.0000 | XLON | 07002070000202591-E0O0oeL53Bcl |
2025-08-04 13:45:41 | 65 | 3,892.0000 | XLON | 05002050000202471-E0O0oeL53CXq |
2025-08-04 13:45:42 | 210 | 3,892.0000 | XLON | 05002050000202471-E0O0oeL53CXv |
2025-08-04 13:46:17 | 323 | 3,893.0000 | XLON | 07002070000203788-E0O0oeL53DHu |
2025-08-04 13:47:46 | 216 | 3,892.0000 | XLON | 05002050000203588-E0O0oeL53FBZ |
2025-08-04 13:49:11 | 184 | 3,893.0000 | XLON | 05002050000205780-E0O0oeL53GQE |
2025-08-04 13:49:20 | 106 | 3,891.0000 | XLON | 07002070000203824-E0O0oeL53Gpe |
2025-08-04 13:49:20 | 28 | 3,891.0000 | XLON | 07002070000204994-E0O0oeL53Gpg |
2025-08-04 13:49:20 | 206 | 3,891.0000 | XLON | 07002070000204994-E0O0oeL53Gpl |
2025-08-04 13:49:22 | 20 | 3,890.0000 | XLON | 07002070000206148-E0O0oeL53Gw4 |
2025-08-04 13:49:22 | 163 | 3,890.0000 | XLON | 07002070000206148-E0O0oeL53GwC |
2025-08-04 13:49:23 | 42 | 3,890.0000 | XLON | 07002070000206148-E0O0oeL53GxG |
2025-08-04 13:50:02 | 111 | 3,889.0000 | XLON | 05002050000206057-E0O0oeL53Hq1 |
2025-08-04 13:50:02 | 182 | 3,889.0000 | XLON | 05002050000206057-E0O0oeL53HqH |
2025-08-04 13:50:02 | 45 | 3,889.0000 | XLON | 05002050000206057-E0O0oeL53HqJ |
2025-08-04 13:51:18 | 216 | 3,888.0000 | XLON | 05002050000207292-E0O0oeL53JAz |
2025-08-04 13:51:18 | 8 | 3,888.0000 | XLON | 05002050000207292-E0O0oeL53JB1 |
2025-08-04 13:53:00 | 379 | 3,891.0000 | XLON | 05002050000208546-E0O0oeL53Kxm |
2025-08-04 13:53:00 | 55 | 3,891.0000 | XLON | 05002050000208546-E0O0oeL53Kxo |
2025-08-04 13:54:02 | 223 | 3,889.0000 | XLON | 05002050000208339-E0O0oeL53Lyz |
2025-08-04 13:54:02 | 143 | 3,889.0000 | XLON | 07002070000207874-E0O0oeL53Lyx |
2025-08-04 13:54:02 | 130 | 3,889.0000 | XLON | 07002070000208630-E0O0oeL53Lz1 |
2025-08-04 13:55:11 | 126 | 3,889.0000 | XLON | 05002050000209867-E0O0oeL53N7c |
2025-08-04 13:55:11 | 131 | 3,889.0000 | XLON | 05002050000209867-E0O0oeL53N7s |
2025-08-04 13:56:16 | 300 | 3,889.0000 | XLON | 07002070000211173-E0O0oeL53O9a |
2025-08-04 13:56:19 | 321 | 3,888.0000 | XLON | 07002070000209978-E0O0oeL53OFV |
2025-08-04 13:57:57 | 196 | 3,891.0000 | XLON | 07002070000212479-E0O0oeL53Q1S |
2025-08-04 13:57:57 | 52 | 3,891.0000 | XLON | 07002070000212479-E0O0oeL53Q1U |
2025-08-04 14:02:15 | 543 | 3,893.0000 | XLON | 07002070000217980-E0O0oeL53Thg |
2025-08-04 14:02:23 | 464 | 3,892.0000 | XLON | 05002050000217388-E0O0oeL53Ttx |
2025-08-04 14:03:32 | 260 | 3,892.0000 | XLON | 07002070000219073-E0O0oeL53Uwi |
2025-08-04 14:03:32 | 166 | 3,892.0000 | XLON | 07002070000219073-E0O0oeL53Uwk |
2025-08-04 14:03:53 | 472 | 3,891.0000 | XLON | 05002050000218572-E0O0oeL53VDp |
2025-08-04 14:04:45 | 268 | 3,892.0000 | XLON | 05002050000220210-E0O0oeL53WNU |
2025-08-04 14:04:57 | 348 | 3,891.0000 | XLON | 07002070000220144-E0O0oeL53Wa6 |
2025-08-04 14:05:53 | 188 | 3,890.0000 | XLON | 05002050000220212-E0O0oeL53Xi1 |
2025-08-04 14:06:23 | 297 | 3,893.0000 | XLON | 05002050000221338-E0O0oeL53YgH |
2025-08-04 14:07:00 | 153 | 3,895.0000 | XLON | 05002050000221914-E0O0oeL53ZPC |
2025-08-04 14:08:29 | 104 | 3,897.0000 | XLON | 05002050000223131-E0O0oeL53b5T |
2025-08-04 14:08:37 | 167 | 3,898.0000 | XLON | 07002070000223343-E0O0oeL53bH6 |
2025-08-04 14:09:54 | 143 | 3,897.0000 | XLON | 05002050000223160-E0O0oeL53caz |
2025-08-04 14:09:54 | 154 | 3,897.0000 | XLON | 07002070000223893-E0O0oeL53cb1 |
2025-08-04 14:10:01 | 223 | 3,896.0000 | XLON | 07002070000223080-E0O0oeL53cnH |
2025-08-04 14:10:16 | 298 | 3,895.0000 | XLON | 05002050000223778-E0O0oeL53dAj |
2025-08-04 14:11:08 | 105 | 3,894.0000 | XLON | 07002070000225330-E0O0oeL53eZc |
2025-08-04 14:11:08 | 105 | 3,894.0000 | XLON | 07002070000225330-E0O0oeL53eZe |
2025-08-04 14:12:21 | 208 | 3,892.0000 | XLON | 05002050000225129-E0O0oeL53gFU |
2025-08-04 14:13:06 | 249 | 3,891.0000 | XLON | 07002070000226530-E0O0oeL53h1x |
2025-08-04 14:14:22 | 306 | 3,893.0000 | XLON | 07002070000227687-E0O0oeL53iOM |
2025-08-04 14:16:15 | 51 | 3,894.0000 | XLON | 05002050000228989-E0O0oeL53kma |
2025-08-04 14:16:15 | 299 | 3,894.0000 | XLON | 05002050000228989-E0O0oeL53kmc |
2025-08-04 14:17:52 | 304 | 3,896.0000 | XLON | 07002070000230153-E0O0oeL53mUz |
2025-08-04 14:17:52 | 39 | 3,896.0000 | XLON | 07002070000230153-E0O0oeL53mV3 |
2025-08-04 14:19:21 | 202 | 3,898.0000 | XLON | 05002050000230686-E0O0oeL53nzQ |
2025-08-04 14:19:21 | 219 | 3,898.0000 | XLON | 07002070000230854-E0O0oeL53nzO |
2025-08-04 14:20:01 | 414 | 3,899.0000 | XLON | 07002070000231527-E0O0oeL53ocp |
2025-08-04 14:21:07 | 471 | 3,899.0000 | XLON | 07002070000232324-E0O0oeL53pak |
2025-08-04 14:21:43 | 385 | 3,898.0000 | XLON | 05002050000231124-E0O0oeL53qEw |
2025-08-04 14:22:45 | 243 | 3,898.0000 | XLON | 07002070000233359-E0O0oeL53qpk |
2025-08-04 14:23:25 | 183 | 3,897.0000 | XLON | 05002050000233239-E0O0oeL53rRh |
2025-08-04 14:24:57 | 32 | 3,899.0000 | XLON | 07002070000234767-E0O0oeL53shl |
2025-08-04 14:25:07 | 389 | 3,898.0000 | XLON | 05002050000234252-E0O0oeL53syD |
2025-08-04 14:25:42 | 129 | 3,896.0000 | XLON | 07002070000234768-E0O0oeL53tQ5 |
2025-08-04 14:26:07 | 270 | 3,899.0000 | XLON | 07002070000235501-E0O0oeL53twk |
2025-08-04 14:26:08 | 34 | 3,899.0000 | XLON | 07002070000235501-E0O0oeL53txz |
2025-08-04 14:26:18 | 328 | 3,897.0000 | XLON | 05002050000235389-E0O0oeL53u8V |
2025-08-04 14:26:18 | 272 | 3,897.0000 | XLON | 07002070000235363-E0O0oeL53u8R |
2025-08-04 14:28:00 | 178 | 3,896.0000 | XLON | 07002070000236797-E0O0oeL53vpg |
2025-08-04 14:28:06 | 231 | 3,895.0000 | XLON | 05002050000236688-E0O0oeL53vtp |
2025-08-04 14:29:54 | 264 | 3,896.0000 | XLON | 07002070000238061-E0O0oeL53xm2 |
2025-08-04 14:30:53 | 244 | 3,895.0000 | XLON | 05002050000237715-E0O0oeL53z4p |
2025-08-04 14:32:06 | 228 | 3,894.0000 | XLON | 07002070000239119-E0O0oeL540Go |
2025-08-04 14:33:09 | 346 | 3,896.0000 | XLON | 05002050000240409-E0O0oeL541PC |
2025-08-04 14:34:22 | 228 | 3,896.0000 | XLON | 05002050000241251-E0O0oeL542gh |
2025-08-04 14:34:42 | 94 | 3,896.0000 | XLON | 07002070000241523-E0O0oeL542wp |
2025-08-04 14:36:03 | 151 | 3,898.0000 | XLON | 05002050000242202-E0O0oeL544FU |
2025-08-04 14:36:03 | 162 | 3,898.0000 | XLON | 07002070000242229-E0O0oeL544FS |
2025-08-04 14:36:33 | 112 | 3,897.0000 | XLON | 05002050000242203-E0O0oeL544h9 |
2025-08-04 14:36:33 | 175 | 3,897.0000 | XLON | 07002070000242230-E0O0oeL544h7 |
2025-08-04 14:37:16 | 348 | 3,896.0000 | XLON | 05002050000242267-E0O0oeL545Gw |
2025-08-04 14:37:42 | 326 | 3,896.0000 | XLON | 07002070000243230-E0O0oeL545bU |
2025-08-04 14:37:42 | 44 | 3,896.0000 | XLON | 07002070000243230-E0O0oeL545bh |
2025-08-04 14:39:43 | 228 | 3,899.0000 | XLON | 05002050000244428-E0O0oeL546yP |
2025-08-04 14:39:43 | 65 | 3,899.0000 | XLON | 05002050000244428-E0O0oeL546yY |
2025-08-04 14:39:44 | 9 | 3,899.0000 | XLON | 05002050000244428-E0O0oeL546yw |
2025-08-04 14:41:00 | 190 | 3,898.0000 | XLON | 07002070000244243-E0O0oeL547xr |
2025-08-04 14:41:30 | 397 | 3,899.0000 | XLON | 07002070000245511-E0O0oeL548ba |
2025-08-04 14:41:30 | 40 | 3,899.0000 | XLON | 07002070000245511-E0O0oeL548bc |
2025-08-04 14:41:33 | 112 | 3,898.0000 | XLON | 07002070000244243-E0O0oeL548fE |
2025-08-04 14:41:33 | 240 | 3,898.0000 | XLON | 07002070000245201-E0O0oeL548fK |
2025-08-04 14:42:52 | 215 | 3,899.0000 | XLON | 07002070000246234-E0O0oeL549nD |
2025-08-04 14:43:08 | 13 | 3,899.0000 | XLON | 07002070000246234-E0O0oeL54A5O |
2025-08-04 14:43:10 | 54 | 3,899.0000 | XLON | 07002070000246234-E0O0oeL54A7k |
2025-08-04 14:43:10 | 7 | 3,899.0000 | XLON | 07002070000246234-E0O0oeL54A7m |
2025-08-04 14:43:30 | 237 | 3,899.0000 | XLON | 07002070000246677-E0O0oeL54APq |
2025-08-04 14:44:25 | 267 | 3,897.0000 | XLON | 05002050000247117-E0O0oeL54BFt |
2025-08-04 14:45:58 | 263 | 3,897.0000 | XLON | 05002050000247837-E0O0oeL54CpL |
2025-08-04 14:46:10 | 250 | 3,897.0000 | XLON | 07002070000248258-E0O0oeL54D1V |
2025-08-04 14:46:10 | 74 | 3,897.0000 | XLON | 07002070000248258-E0O0oeL54D1Y |
2025-08-04 14:47:52 | 448 | 3,898.0000 | XLON | 07002070000249405-E0O0oeL54E2p |
2025-08-04 14:47:52 | 26 | 3,898.0000 | XLON | 07002070000249405-E0O0oeL54E2s |
2025-08-04 14:49:26 | 421 | 3,898.0000 | XLON | 07002070000250560-E0O0oeL54FNy |
2025-08-04 14:49:26 | 77 | 3,898.0000 | XLON | 07002070000250560-E0O0oeL54FO2 |
2025-08-04 14:50:02 | 83 | 3,897.0000 | XLON | 07002070000249311-E0O0oeL54G3j |
2025-08-04 14:50:02 | 233 | 3,897.0000 | XLON | 07002070000249311-E0O0oeL54G3n |
2025-08-04 14:50:02 | 158 | 3,897.0000 | XLON | 07002070000250124-E0O0oeL54G3p |
2025-08-04 14:51:02 | 347 | 3,895.0000 | XLON | 05002050000251832-E0O0oeL54I8W |
2025-08-04 14:51:14 | 248 | 3,894.0000 | XLON | 07002070000251918-E0O0oeL54IiP |
2025-08-04 14:53:05 | 313 | 3,895.0000 | XLON | 07002070000253461-E0O0oeL54Kpr |
2025-08-04 14:53:26 | 263 | 3,894.0000 | XLON | 07002070000253394-E0O0oeL54LOT |
2025-08-04 14:53:43 | 99 | 3,893.0000 | XLON | 05002050000253690-E0O0oeL54LgR |
2025-08-04 14:53:43 | 42 | 3,893.0000 | XLON | 05002050000253690-E0O0oeL54LgV |
2025-08-04 14:54:37 | 268 | 3,895.0000 | XLON | 05002050000254856-E0O0oeL54MrA |
2025-08-04 14:54:41 | 206 | 3,894.0000 | XLON | 07002070000254901-E0O0oeL54Mu1 |
2025-08-04 14:55:01 | 100 | 3,893.0000 | XLON | 07002070000255006-E0O0oeL54NTs |
2025-08-04 14:55:01 | 44 | 3,893.0000 | XLON | 07002070000255006-E0O0oeL54NTx |
2025-08-04 14:56:08 | 223 | 3,894.0000 | XLON | 05002050000255942-E0O0oeL54Osp |
2025-08-04 14:57:04 | 223 | 3,893.0000 | XLON | 07002070000256042-E0O0oeL54Px2 |
2025-08-04 14:57:57 | 287 | 3,894.0000 | XLON | 07002070000257077-E0O0oeL54Qrs |
2025-08-04 14:59:16 | 195 | 3,894.0000 | XLON | 07002070000257891-E0O0oeL54SO8 |
2025-08-04 14:59:22 | 269 | 3,894.0000 | XLON | 05002050000257921-E0O0oeL54SSY |
2025-08-04 15:00:50 | 287 | 3,894.0000 | XLON | 07002070000259072-E0O0oeL54UJm |
2025-08-04 15:01:02 | 341 | 3,894.0000 | XLON | 07002070000259347-E0O0oeL54UcA |
2025-08-04 15:02:52 | 395 | 3,895.0000 | XLON | 07002070000260734-E0O0oeL54Wle |
2025-08-04 15:03:02 | 217 | 3,894.0000 | XLON | 05002050000260365-E0O0oeL54Wvf |
2025-08-04 15:03:02 | 512 | 3,894.0000 | XLON | 07002070000260584-E0O0oeL54Wvh |
2025-08-04 15:04:30 | 243 | 3,894.0000 | XLON | 05002050000261579-E0O0oeL54YCL |
2025-08-04 15:06:42 | 292 | 3,895.0000 | XLON | 07002070000262212-E0O0oeL54a76 |
2025-08-04 15:07:53 | 500 | 3,898.0000 | XLON | 07002070000263843-E0O0oeL54bMm |
2025-08-04 15:08:40 | 459 | 3,897.0000 | XLON | 07002070000263740-E0O0oeL54c1F |
2025-08-04 15:09:22 | 271 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwQ |
2025-08-04 15:09:22 | 20 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwW |
2025-08-04 15:09:22 | 1 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwY |
2025-08-04 15:09:22 | 59 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwl |
2025-08-04 15:09:22 | 5 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwn |
2025-08-04 15:09:22 | 13 | 3,898.0000 | XLON | 05002050000264745-E0O0oeL54cwr |
2025-08-04 15:09:56 | 292 | 3,897.0000 | XLON | 05002050000264605-E0O0oeL54dfz |
2025-08-04 15:10:19 | 480 | 3,896.0000 | XLON | 07002070000264785-E0O0oeL54ePL |
2025-08-04 15:11:02 | 221 | 3,899.0000 | XLON | 05002050000265874-E0O0oeL54fZY |
2025-08-04 15:11:02 | 82 | 3,899.0000 | XLON | 05002050000265874-E0O0oeL54fZl |
2025-08-04 15:11:15 | 11 | 3,899.0000 | XLON | 05002050000265874-E0O0oeL54g1J |
2025-08-04 15:11:15 | 385 | 3,898.0000 | XLON | 07002070000265892-E0O0oeL54g3S |
2025-08-04 15:11:15 | 14 | 3,898.0000 | XLON | 07002070000265892-E0O0oeL54g3W |
2025-08-04 15:13:34 | 286 | 3,900.0000 | XLON | 05002050000267435-E0O0oeL54ine |
2025-08-04 15:14:22 | 158 | 3,900.0000 | XLON | 07002070000267876-E0O0oeL54jdw |
2025-08-04 15:15:07 | 315 | 3,899.0000 | XLON | 05002050000267106-E0O0oeL54kaJ |
2025-08-04 15:15:44 | 342 | 3,898.0000 | XLON | 07002070000267004-E0O0oeL54lNd |
2025-08-04 15:16:53 | 470 | 3,899.0000 | XLON | 07002070000269151-E0O0oeL54mzN |
2025-08-04 15:17:37 | 470 | 3,898.0000 | XLON | 07002070000269113-E0O0oeL54nZY |
2025-08-04 15:19:05 | 496 | 3,901.0000 | XLON | 05002050000269632-E0O0oeL54p1I |
2025-08-04 15:19:22 | 544 | 3,901.0000 | XLON | 07002070000269711-E0O0oeL54pQc |
2025-08-04 15:19:22 | 13 | 3,901.0000 | XLON | 07002070000269711-E0O0oeL54pQe |
2025-08-04 15:20:04 | 573 | 3,900.0000 | XLON | 07002070000269617-E0O0oeL54qDM |
2025-08-04 15:21:00 | 262 | 3,899.0000 | XLON | 05002050000269778-E0O0oeL54rcv |
2025-08-04 15:21:04 | 351 | 3,900.0000 | XLON | 07002070000270050-E0O0oeL54rmE |
2025-08-04 15:21:04 | 36 | 3,900.0000 | XLON | 07002070000270050-E0O0oeL54rmG |
2025-08-04 15:22:20 | 347 | 3,902.0000 | XLON | 07002070000270258-E0O0oeL54ss2 |
2025-08-04 15:22:42 | 475 | 3,902.0000 | XLON | 07002070000270361-E0O0oeL54tGw |
2025-08-04 15:23:06 | 425 | 3,901.0000 | XLON | 05002050000270312-E0O0oeL54tmJ |
2025-08-04 15:24:38 | 461 | 3,903.0000 | XLON | 07002070000270714-E0O0oeL54vJX |
2025-08-04 15:25:04 | 545 | 3,902.0000 | XLON | 05002050000270739-E0O0oeL54ve6 |
2025-08-04 15:26:11 | 283 | 3,903.0000 | XLON | 05002050000271151-E0O0oeL54xA7 |
2025-08-04 15:27:42 | 121 | 3,904.0000 | XLON | 07002070000271382-E0O0oeL54ycw |
2025-08-04 15:27:42 | 41 | 3,904.0000 | XLON | 07002070000271382-E0O0oeL54ycy |
2025-08-04 15:28:55 | 648 | 3,905.0000 | XLON | 07002070000271601-E0O0oeL550Mv |
Related Shares:
Relx