24th Mar 2022 18:03
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 24 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.
London Stock Exchange | BATS Trading Venue | Chi-X Trading Venue | |
Number of ordinary shares purchased: | 169,000 | 64,356 | 32,000 |
Highest price paid (per ordinary share): | £21.2900 | £21.2700 | £21.2500 |
Lowest price paid (per ordinary share): | £20.5900 | £20.6300 | £20.6400 |
Volume weighted average price paid (per ordinary share): | £21.0783 | £21.0779 | £21.0751 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 241,645,343 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,812,110 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction | Time of Transaction | Number of Shares | Price Per Share (GBp) | Trading Venue | Transaction Reference Number |
24/03/2022 | 16:29:50 | 171 | 2,129.00 | XLON | 22083XJzvoi |
24/03/2022 | 16:29:50 | 281 | 2,129.00 | XLON | 22083XJzvoh |
24/03/2022 | 16:29:50 | 197 | 2,129.00 | XLON | 22083XJzvog |
24/03/2022 | 16:29:50 | 170 | 2,129.00 | XLON | 22083XJzvof |
24/03/2022 | 16:29:50 | 100 | 2,129.00 | XLON | 22083XJzvoe |
24/03/2022 | 16:29:50 | 38 | 2,129.00 | XLON | 22083XJzvod |
24/03/2022 | 16:29:50 | 212 | 2,128.00 | XLON | 22083XJzvoc |
24/03/2022 | 16:29:49 | 133 | 2,128.00 | XLON | 22083XJzvob |
24/03/2022 | 16:29:49 | 3 | 2,128.00 | XLON | 22083XJzvoa |
24/03/2022 | 16:29:49 | 171 | 2,128.00 | XLON | 22083XJzvo9 |
24/03/2022 | 16:29:49 | 227 | 2,128.00 | XLON | 22083XJzvo8 |
24/03/2022 | 16:29:49 | 227 | 2,128.00 | XLON | 22083XJzvo7 |
24/03/2022 | 16:29:49 | 100 | 2,128.00 | XLON | 22083XJzvo5 |
24/03/2022 | 16:29:49 | 163 | 2,128.00 | XLON | 22083XJzvo4 |
24/03/2022 | 16:29:49 | 105 | 2,128.00 | XLON | 22083XJzvo6 |
24/03/2022 | 16:29:48 | 350 | 2,128.00 | XLON | 22083XJzvo2 |
24/03/2022 | 16:29:48 | 100 | 2,128.00 | XLON | 22083XJzvo1 |
24/03/2022 | 16:29:48 | 47 | 2,128.00 | XLON | 22083XJzvo0 |
24/03/2022 | 16:29:47 | 140 | 2,127.00 | XLON | 22083XJzvnz |
24/03/2022 | 16:29:47 | 137 | 2,127.00 | XLON | 22083XJzvny |
24/03/2022 | 16:29:46 | 25 | 2,126.00 | XLON | 22083XJzvn4 |
24/03/2022 | 16:29:46 | 144 | 2,126.00 | XLON | 22083XJzvmy |
24/03/2022 | 16:29:46 | 136 | 2,126.00 | XLON | 22083XJzvmw |
24/03/2022 | 16:29:46 | 14 | 2,126.00 | XLON | 22083XJzvmn |
24/03/2022 | 16:29:46 | 136 | 2,126.00 | XLON | 22083XJzvml |
24/03/2022 | 16:29:46 | 110 | 2,126.00 | XLON | 22083XJzvmk |
24/03/2022 | 16:29:46 | 758 | 2,126.00 | XLON | 22083XJzvmd |
24/03/2022 | 16:29:46 | 98 | 2,126.00 | XLON | 22083XJzvm1 |
24/03/2022 | 16:29:32 | 196 | 2,127.00 | XLON | 22083XJzvhh |
24/03/2022 | 16:29:32 | 20 | 2,127.00 | XLON | 22083XJzvhg |
24/03/2022 | 16:29:32 | 80 | 2,127.00 | BATE | 22083XJzvhf |
24/03/2022 | 16:29:32 | 80 | 2,127.00 | XLON | 22083XJzvhe |
24/03/2022 | 16:29:32 | 89 | 2,127.00 | XLON | 22083XJzvhd |
24/03/2022 | 16:29:32 | 100 | 2,127.00 | XLON | 22083XJzvhc |
24/03/2022 | 16:29:32 | 356 | 2,127.00 | XLON | 22083XJzvhb |
24/03/2022 | 16:29:32 | 282 | 2,127.00 | XLON | 22083XJzvh8 |
24/03/2022 | 16:29:32 | 120 | 2,127.00 | XLON | 22083XJzvh9 |
24/03/2022 | 16:29:32 | 112 | 2,125.00 | CHIX | 22083XJzvh7 |
24/03/2022 | 16:29:31 | 26 | 2,125.00 | XLON | 22083XJzvh2 |
24/03/2022 | 16:29:31 | 102 | 2,125.00 | XLON | 22083XJzvh1 |
24/03/2022 | 16:29:31 | 124 | 2,125.00 | CHIX | 22083XJzvgx |
24/03/2022 | 16:29:31 | 161 | 2,124.00 | XLON | 22083XJzvh0 |
24/03/2022 | 16:29:31 | 128 | 2,125.00 | XLON | 22083XJzvgz |
24/03/2022 | 16:29:31 | 2 | 2,125.00 | XLON | 22083XJzvgw |
24/03/2022 | 16:29:31 | 19 | 2,125.00 | XLON | 22083XJzvgy |
24/03/2022 | 16:29:28 | 468 | 2,124.00 | BATE | 22083XJzvfn |
24/03/2022 | 16:29:15 | 432 | 2,124.00 | CHIX | 22083XJzveh |
24/03/2022 | 16:29:15 | 158 | 2,124.00 | XLON | 22083XJzveg |
24/03/2022 | 16:29:15 | 200 | 2,124.00 | XLON | 22083XJzvef |
24/03/2022 | 16:29:15 | 400 | 2,124.00 | XLON | 22083XJzvee |
24/03/2022 | 16:27:08 | 53 | 2,123.00 | BATE | 22083XJzujs |
24/03/2022 | 16:27:01 | 71 | 2,123.00 | BATE | 22083XJzuic |
24/03/2022 | 16:27:00 | 43 | 2,123.00 | BATE | 22083XJzuib |
24/03/2022 | 16:26:59 | 208 | 2,123.00 | XLON | 22083XJzui2 |
24/03/2022 | 16:26:59 | 107 | 2,123.00 | BATE | 22083XJzui1 |
24/03/2022 | 16:25:50 | 56 | 2,123.00 | CHIX | 22083XJztzt |
24/03/2022 | 16:25:20 | 84 | 2,123.00 | XLON | 22083XJztui |
24/03/2022 | 16:25:20 | 115 | 2,123.00 | XLON | 22083XJztuh |
24/03/2022 | 16:25:20 | 184 | 2,123.00 | XLON | 22083XJztue |
24/03/2022 | 16:25:20 | 100 | 2,123.00 | XLON | 22083XJztud |
24/03/2022 | 16:25:20 | 99 | 2,123.00 | XLON | 22083XJztuc |
24/03/2022 | 16:25:20 | 122 | 2,123.00 | XLON | 22083XJztub |
24/03/2022 | 16:25:20 | 19 | 2,123.00 | XLON | 22083XJztua |
24/03/2022 | 16:25:20 | 160 | 2,123.00 | XLON | 22083XJztu9 |
24/03/2022 | 16:25:20 | 138 | 2,123.00 | XLON | 22083XJztu7 |
24/03/2022 | 16:25:20 | 100 | 2,123.00 | XLON | 22083XJztu6 |
24/03/2022 | 16:25:20 | 270 | 2,123.00 | XLON | 22083XJztu8 |
24/03/2022 | 16:25:20 | 34 | 2,123.00 | XLON | 22083XJztu5 |
24/03/2022 | 16:25:20 | 54 | 2,123.00 | XLON | 22083XJztu4 |
24/03/2022 | 16:25:20 | 9 | 2,123.00 | CHIX | 22083XJzttz |
24/03/2022 | 16:25:20 | 5 | 2,123.00 | CHIX | 22083XJzttw |
24/03/2022 | 16:25:20 | 87 | 2,123.00 | CHIX | 22083XJzttv |
24/03/2022 | 16:25:20 | 33 | 2,123.00 | CHIX | 22083XJzttu |
24/03/2022 | 16:25:20 | 409 | 2,123.00 | BATE | 22083XJztu2 |
24/03/2022 | 16:25:20 | 12 | 2,123.00 | BATE | 22083XJztu0 |
24/03/2022 | 16:25:20 | 7 | 2,123.00 | BATE | 22083XJzttx |
24/03/2022 | 16:25:20 | 16 | 2,123.00 | BATE | 22083XJzttt |
24/03/2022 | 16:25:20 | 23 | 2,123.00 | XLON | 22083XJzttr |
24/03/2022 | 16:25:20 | 105 | 2,123.00 | XLON | 22083XJztts |
24/03/2022 | 16:25:20 | 129 | 2,123.00 | CHIX | 22083XJzttq |
24/03/2022 | 16:25:20 | 4 | 2,123.00 | CHIX | 22083XJztto |
24/03/2022 | 16:25:20 | 131 | 2,123.00 | BATE | 22083XJzttn |
24/03/2022 | 16:25:20 | 81 | 2,123.00 | XLON | 22083XJzttp |
24/03/2022 | 16:25:20 | 164 | 2,123.00 | CHIX | 22083XJzttm |
24/03/2022 | 16:25:20 | 65 | 2,123.00 | XLON | 22083XJzttj |
24/03/2022 | 16:25:20 | 127 | 2,123.00 | XLON | 22083XJztti |
24/03/2022 | 16:25:19 | 89 | 2,123.00 | BATE | 22083XJztth |
24/03/2022 | 16:25:19 | 62 | 2,123.00 | XLON | 22083XJzttg |
24/03/2022 | 16:25:19 | 215 | 2,123.00 | CHIX | 22083XJzttd |
24/03/2022 | 16:25:19 | 214 | 2,123.00 | BATE | 22083XJzttf |
24/03/2022 | 16:25:19 | 121 | 2,123.00 | BATE | 22083XJztte |
24/03/2022 | 16:25:19 | 335 | 2,123.00 | XLON | 22083XJzttc |
24/03/2022 | 16:21:41 | 262 | 2,121.00 | BATE | 22083XJzsqt |
24/03/2022 | 16:20:51 | 138 | 2,122.00 | XLON | 22083XJzskd |
24/03/2022 | 16:20:51 | 100 | 2,122.00 | XLON | 22083XJzskc |
24/03/2022 | 16:20:49 | 111 | 2,122.00 | CHIX | 22083XJzsk5 |
24/03/2022 | 16:20:49 | 4 | 2,122.00 | BATE | 22083XJzsk6 |
24/03/2022 | 16:20:49 | 124 | 2,122.00 | XLON | 22083XJzsk7 |
24/03/2022 | 16:20:49 | 80 | 2,122.00 | CHIX | 22083XJzsk4 |
24/03/2022 | 16:20:49 | 198 | 2,122.00 | BATE | 22083XJzsk3 |
24/03/2022 | 16:20:49 | 211 | 2,122.00 | XLON | 22083XJzsk2 |
24/03/2022 | 16:20:48 | 356 | 2,122.00 | XLON | 22083XJzsjw |
24/03/2022 | 16:20:02 | 371 | 2,124.00 | BATE | 22083XJzsef |
24/03/2022 | 16:20:02 | 130 | 2,124.00 | BATE | 22083XJzsee |
24/03/2022 | 16:20:02 | 80 | 2,124.00 | BATE | 22083XJzsed |
24/03/2022 | 16:20:02 | 4 | 2,124.00 | BATE | 22083XJzsec |
24/03/2022 | 16:20:02 | 6 | 2,124.00 | BATE | 22083XJzseb |
24/03/2022 | 16:20:02 | 13 | 2,124.00 | BATE | 22083XJzsea |
24/03/2022 | 16:20:02 | 51 | 2,124.00 | BATE | 22083XJzse9 |
24/03/2022 | 16:20:02 | 200 | 2,124.00 | BATE | 22083XJzse8 |
24/03/2022 | 16:20:02 | 400 | 2,124.00 | BATE | 22083XJzse7 |
24/03/2022 | 16:20:02 | 76 | 2,124.00 | BATE | 22083XJzse6 |
24/03/2022 | 16:20:02 | 152 | 2,124.00 | BATE | 22083XJzse5 |
24/03/2022 | 16:20:02 | 709 | 2,124.00 | XLON | 22083XJzse4 |
24/03/2022 | 16:20:02 | 76 | 2,124.00 | XLON | 22083XJzse3 |
24/03/2022 | 16:20:02 | 100 | 2,124.00 | XLON | 22083XJzse0 |
24/03/2022 | 16:20:02 | 105 | 2,124.00 | XLON | 22083XJzse2 |
24/03/2022 | 16:20:02 | 111 | 2,124.00 | XLON | 22083XJzse1 |
24/03/2022 | 16:20:02 | 75 | 2,124.00 | BATE | 22083XJzsdv |
24/03/2022 | 16:20:02 | 307 | 2,123.00 | BATE | 22083XJzsdm |
24/03/2022 | 16:20:02 | 106 | 2,123.00 | CHIX | 22083XJzsdl |
24/03/2022 | 16:20:02 | 335 | 2,123.00 | XLON | 22083XJzsdo |
24/03/2022 | 16:19:47 | 24 | 2,124.00 | CHIX | 22083XJzsaz |
24/03/2022 | 16:19:47 | 200 | 2,124.00 | CHIX | 22083XJzsay |
24/03/2022 | 16:19:47 | 33 | 2,124.00 | CHIX | 22083XJzsax |
24/03/2022 | 16:19:47 | 26 | 2,124.00 | CHIX | 22083XJzsaw |
24/03/2022 | 16:19:47 | 101 | 2,124.00 | XLON | 22083XJzsav |
24/03/2022 | 16:19:47 | 103 | 2,124.00 | CHIX | 22083XJzsau |
24/03/2022 | 16:16:52 | 153 | 2,124.00 | XLON | 22083XJzrft |
24/03/2022 | 16:16:52 | 101 | 2,124.00 | CHIX | 22083XJzrfq |
24/03/2022 | 16:16:52 | 10 | 2,124.00 | XLON | 22083XJzrfs |
24/03/2022 | 16:16:52 | 161 | 2,124.00 | XLON | 22083XJzrfr |
24/03/2022 | 16:16:41 | 11 | 2,124.00 | XLON | 22083XJzrdz |
24/03/2022 | 16:16:41 | 276 | 2,124.00 | XLON | 22083XJzrdy |
24/03/2022 | 16:16:27 | 136 | 2,124.00 | CHIX | 22083XJzrad |
24/03/2022 | 16:14:50 | 103 | 2,124.00 | CHIX | 22083XJzqv8 |
24/03/2022 | 16:14:50 | 17 | 2,124.00 | CHIX | 22083XJzqv7 |
24/03/2022 | 16:14:49 | 100 | 2,124.00 | XLON | 22083XJzqv6 |
24/03/2022 | 16:14:49 | 130 | 2,124.00 | XLON | 22083XJzqv5 |
24/03/2022 | 16:14:28 | 32 | 2,124.00 | XLON | 22083XJzqt2 |
24/03/2022 | 16:14:28 | 56 | 2,124.00 | XLON | 22083XJzqt1 |
24/03/2022 | 16:14:28 | 99 | 2,124.00 | XLON | 22083XJzqt0 |
24/03/2022 | 16:14:27 | 98 | 2,124.00 | XLON | 22083XJzqsz |
24/03/2022 | 16:14:27 | 61 | 2,124.00 | XLON | 22083XJzqsy |
24/03/2022 | 16:14:27 | 101 | 2,124.00 | XLON | 22083XJzqsx |
24/03/2022 | 16:14:05 | 100 | 2,124.00 | XLON | 22083XJzqo5 |
24/03/2022 | 16:14:04 | 82 | 2,124.00 | XLON | 22083XJzqnl |
24/03/2022 | 16:14:03 | 100 | 2,124.00 | XLON | 22083XJzqmw |
24/03/2022 | 16:14:01 | 101 | 2,124.00 | XLON | 22083XJzqm5 |
24/03/2022 | 16:14:00 | 23 | 2,124.00 | CHIX | 22083XJzqm0 |
24/03/2022 | 16:14:00 | 93 | 2,124.00 | XLON | 22083XJzqlz |
24/03/2022 | 16:14:00 | 97 | 2,124.00 | CHIX | 22083XJzqly |
24/03/2022 | 16:14:00 | 8 | 2,124.00 | BATE | 22083XJzqlx |
24/03/2022 | 16:14:00 | 41 | 2,124.00 | BATE | 22083XJzqlw |
24/03/2022 | 16:14:00 | 54 | 2,124.00 | BATE | 22083XJzqlu |
24/03/2022 | 16:14:00 | 124 | 2,124.00 | BATE | 22083XJzqlv |
24/03/2022 | 16:13:03 | 150 | 2,124.00 | BATE | 22083XJzqci |
24/03/2022 | 16:13:03 | 25 | 2,124.00 | BATE | 22083XJzqch |
24/03/2022 | 16:13:03 | 64 | 2,124.00 | BATE | 22083XJzqcg |
24/03/2022 | 16:13:03 | 119 | 2,124.00 | BATE | 22083XJzqcf |
24/03/2022 | 16:13:02 | 62 | 2,124.00 | BATE | 22083XJzqce |
24/03/2022 | 16:13:02 | 106 | 2,124.00 | BATE | 22083XJzqcd |
24/03/2022 | 16:13:02 | 97 | 2,123.00 | CHIX | 22083XJzqca |
24/03/2022 | 16:13:02 | 184 | 2,123.00 | BATE | 22083XJzqcc |
24/03/2022 | 16:13:02 | 14 | 2,123.00 | BATE | 22083XJzqcb |
24/03/2022 | 16:12:03 | 500 | 2,124.00 | XLON | 22083XJzq3z |
24/03/2022 | 16:12:03 | 95 | 2,124.00 | CHIX | 22083XJzq3y |
24/03/2022 | 16:12:03 | 193 | 2,124.00 | BATE | 22083XJzq3x |
24/03/2022 | 16:10:40 | 7 | 2,122.00 | BATE | 22083XJzpwa |
24/03/2022 | 16:10:16 | 109 | 2,122.00 | CHIX | 22083XJzpub |
24/03/2022 | 16:10:16 | 64 | 2,122.00 | CHIX | 22083XJzpu9 |
24/03/2022 | 16:10:16 | 93 | 2,121.00 | CHIX | 22083XJzpu6 |
24/03/2022 | 16:10:16 | 181 | 2,121.00 | BATE | 22083XJzpud |
24/03/2022 | 16:10:16 | 335 | 2,121.00 | XLON | 22083XJzpug |
24/03/2022 | 16:10:16 | 170 | 2,123.00 | XLON | 22083XJzpuf |
24/03/2022 | 16:10:16 | 100 | 2,123.00 | XLON | 22083XJzpuc |
24/03/2022 | 16:10:16 | 107 | 2,123.00 | XLON | 22083XJzpue |
24/03/2022 | 16:10:16 | 98 | 2,123.00 | XLON | 22083XJzpua |
24/03/2022 | 16:10:16 | 25 | 2,123.00 | XLON | 22083XJzpu7 |
24/03/2022 | 16:10:16 | 97 | 2,123.00 | XLON | 22083XJzpu8 |
24/03/2022 | 16:09:21 | 374 | 2,123.00 | XLON | 22083XJzpne |
24/03/2022 | 16:09:21 | 111 | 2,123.00 | XLON | 22083XJzpnd |
24/03/2022 | 16:09:21 | 128 | 2,123.00 | XLON | 22083XJzpnc |
24/03/2022 | 16:09:21 | 26 | 2,123.00 | XLON | 22083XJzpna |
24/03/2022 | 16:08:52 | 13 | 2,121.00 | BATE | 22083XJzpl0 |
24/03/2022 | 16:08:41 | 351 | 2,123.00 | XLON | 22083XJzpj6 |
24/03/2022 | 16:08:41 | 34 | 2,123.00 | XLON | 22083XJzpj4 |
24/03/2022 | 16:08:41 | 79 | 2,123.00 | XLON | 22083XJzpj3 |
24/03/2022 | 16:08:41 | 94 | 2,123.00 | XLON | 22083XJzpj5 |
24/03/2022 | 16:08:18 | 47 | 2,122.00 | XLON | 22083XJzph3 |
24/03/2022 | 16:08:18 | 129 | 2,122.00 | XLON | 22083XJzph2 |
24/03/2022 | 16:08:18 | 109 | 2,122.00 | XLON | 22083XJzph1 |
24/03/2022 | 16:08:03 | 50 | 2,122.00 | BATE | 22083XJzpd2 |
24/03/2022 | 16:08:03 | 27 | 2,122.00 | BATE | 22083XJzpd1 |
24/03/2022 | 16:07:06 | 30 | 2,120.00 | BATE | 22083XJzp7y |
24/03/2022 | 16:07:06 | 25 | 2,120.00 | CHIX | 22083XJzp7x |
24/03/2022 | 16:07:01 | 160 | 2,122.00 | BATE | 22083XJzp7i |
24/03/2022 | 16:07:01 | 400 | 2,122.00 | BATE | 22083XJzp7h |
24/03/2022 | 16:07:01 | 72 | 2,122.00 | BATE | 22083XJzp7g |
24/03/2022 | 16:07:01 | 230 | 2,120.00 | XLON | 22083XJzp7f |
24/03/2022 | 16:07:01 | 56 | 2,122.00 | BATE | 22083XJzp7e |
24/03/2022 | 16:07:01 | 200 | 2,122.00 | BATE | 22083XJzp7d |
24/03/2022 | 16:07:01 | 85 | 2,122.00 | BATE | 22083XJzp7c |
24/03/2022 | 16:07:01 | 18 | 2,121.00 | BATE | 22083XJzp7b |
24/03/2022 | 16:07:01 | 104 | 2,121.00 | BATE | 22083XJzp79 |
24/03/2022 | 16:07:01 | 384 | 2,121.00 | XLON | 22083XJzp7a |
24/03/2022 | 16:07:01 | 120 | 2,121.00 | CHIX | 22083XJzp77 |
24/03/2022 | 16:07:01 | 144 | 2,121.00 | XLON | 22083XJzp78 |
24/03/2022 | 16:06:06 | 353 | 2,121.00 | XLON | 22083XJzp0v |
24/03/2022 | 16:06:06 | 80 | 2,121.00 | CHIX | 22083XJzp0t |
24/03/2022 | 16:06:06 | 199 | 2,121.00 | BATE | 22083XJzp0u |
24/03/2022 | 16:06:06 | 36 | 2,121.00 | CHIX | 22083XJzp0r |
24/03/2022 | 16:06:06 | 52 | 2,121.00 | XLON | 22083XJzp0s |
24/03/2022 | 16:04:50 | 59 | 2,122.00 | BATE | 22083XJzods |
24/03/2022 | 16:04:50 | 81 | 2,121.00 | CHIX | 22083XJzocm |
24/03/2022 | 16:04:50 | 467 | 2,121.00 | XLON | 22083XJzocr |
24/03/2022 | 16:04:45 | 141 | 2,122.00 | CHIX | 22083XJzobg |
24/03/2022 | 16:04:45 | 213 | 2,123.00 | XLON | 22083XJzobj |
24/03/2022 | 16:04:45 | 337 | 2,123.00 | XLON | 22083XJzobi |
24/03/2022 | 16:04:45 | 73 | 2,123.00 | XLON | 22083XJzobh |
24/03/2022 | 16:04:45 | 30 | 2,123.00 | XLON | 22083XJzobf |
24/03/2022 | 16:04:03 | 162 | 2,122.00 | XLON | 22083XJzo13 |
24/03/2022 | 16:04:03 | 162 | 2,122.00 | CHIX | 22083XJzo12 |
24/03/2022 | 16:04:03 | 5 | 2,122.00 | BATE | 22083XJzo10 |
24/03/2022 | 16:04:03 | 54 | 2,122.00 | BATE | 22083XJzo0z |
24/03/2022 | 16:03:24 | 301 | 2,122.00 | XLON | 22083XJzny1 |
24/03/2022 | 16:03:24 | 100 | 2,122.00 | XLON | 22083XJznxx |
24/03/2022 | 16:03:24 | 68 | 2,122.00 | XLON | 22083XJznxw |
24/03/2022 | 16:03:24 | 38 | 2,122.00 | XLON | 22083XJznxz |
24/03/2022 | 16:03:24 | 79 | 2,122.00 | XLON | 22083XJznxy |
24/03/2022 | 16:03:24 | 78 | 2,122.00 | XLON | 22083XJzny0 |
24/03/2022 | 16:02:07 | 102 | 2,121.00 | CHIX | 22083XJznm1 |
24/03/2022 | 16:02:07 | 12 | 2,121.00 | CHIX | 22083XJznlz |
24/03/2022 | 16:02:07 | 157 | 2,121.00 | XLON | 22083XJznm2 |
24/03/2022 | 16:02:07 | 104 | 2,121.00 | XLON | 22083XJznm0 |
24/03/2022 | 16:00:26 | 353 | 2,120.00 | XLON | 22083XJzn74 |
24/03/2022 | 16:00:26 | 114 | 2,120.00 | CHIX | 22083XJzn6w |
24/03/2022 | 16:00:26 | 202 | 2,120.00 | BATE | 22083XJzn71 |
24/03/2022 | 16:00:26 | 65 | 2,122.00 | XLON | 22083XJzn72 |
24/03/2022 | 16:00:26 | 34 | 2,122.00 | XLON | 22083XJzn6z |
24/03/2022 | 16:00:26 | 288 | 2,122.00 | XLON | 22083XJzn6v |
24/03/2022 | 16:00:26 | 50 | 2,122.00 | XLON | 22083XJzn6x |
24/03/2022 | 16:00:26 | 115 | 2,122.00 | XLON | 22083XJzn70 |
24/03/2022 | 16:00:00 | 114 | 2,122.00 | BATE | 22083XJzn3m |
24/03/2022 | 16:00:00 | 129 | 2,122.00 | BATE | 22083XJzn3l |
24/03/2022 | 15:59:22 | 345 | 2,122.00 | XLON | 22083XJzmuu |
24/03/2022 | 15:59:22 | 90 | 2,122.00 | XLON | 22083XJzmur |
24/03/2022 | 15:59:22 | 99 | 2,122.00 | XLON | 22083XJzmuq |
24/03/2022 | 15:59:22 | 85 | 2,122.00 | XLON | 22083XJzmut |
24/03/2022 | 15:59:22 | 224 | 2,122.00 | XLON | 22083XJzmus |
24/03/2022 | 15:59:22 | 720 | 2,122.00 | BATE | 22083XJzmup |
24/03/2022 | 15:59:22 | 78 | 2,122.00 | BATE | 22083XJzmuo |
24/03/2022 | 15:59:22 | 154 | 2,121.00 | CHIX | 22083XJzmul |
24/03/2022 | 15:59:22 | 172 | 2,121.00 | BATE | 22083XJzmum |
24/03/2022 | 15:59:22 | 335 | 2,121.00 | XLON | 22083XJzmun |
24/03/2022 | 15:57:11 | 101 | 2,122.00 | BATE | 22083XJzma6 |
24/03/2022 | 15:57:10 | 18 | 2,122.00 | BATE | 22083XJzma4 |
24/03/2022 | 15:57:08 | 14 | 2,122.00 | BATE | 22083XJzma0 |
24/03/2022 | 15:57:08 | 78 | 2,122.00 | BATE | 22083XJzm9z |
24/03/2022 | 15:57:07 | 14 | 2,122.00 | BATE | 22083XJzm9v |
24/03/2022 | 15:57:06 | 87 | 2,122.00 | BATE | 22083XJzm9q |
24/03/2022 | 15:57:05 | 29 | 2,122.00 | BATE | 22083XJzm9k |
24/03/2022 | 15:57:04 | 189 | 2,122.00 | BATE | 22083XJzm9f |
24/03/2022 | 15:57:03 | 209 | 2,122.00 | XLON | 22083XJzm8y |
24/03/2022 | 15:57:03 | 370 | 2,122.00 | XLON | 22083XJzm8t |
24/03/2022 | 15:57:03 | 100 | 2,122.00 | XLON | 22083XJzm8w |
24/03/2022 | 15:57:03 | 370 | 2,122.00 | XLON | 22083XJzm8p |
24/03/2022 | 15:57:03 | 100 | 2,122.00 | XLON | 22083XJzm8i |
24/03/2022 | 15:57:03 | 95 | 2,122.00 | XLON | 22083XJzm8k |
24/03/2022 | 15:57:03 | 207 | 2,122.00 | XLON | 22083XJzm8e |
24/03/2022 | 15:57:03 | 26 | 2,122.00 | XLON | 22083XJzm89 |
24/03/2022 | 15:57:03 | 7 | 2,122.00 | BATE | 22083XJzm84 |
24/03/2022 | 15:57:03 | 76 | 2,122.00 | BATE | 22083XJzm82 |
24/03/2022 | 15:57:03 | 100 | 2,122.00 | XLON | 22083XJzm7t |
24/03/2022 | 15:57:03 | 96 | 2,122.00 | XLON | 22083XJzm7v |
24/03/2022 | 15:57:03 | 27 | 2,122.00 | XLON | 22083XJzm7z |
24/03/2022 | 15:57:03 | 190 | 2,122.00 | XLON | 22083XJzm7y |
24/03/2022 | 15:57:03 | 179 | 2,121.00 | BATE | 22083XJzm7a |
24/03/2022 | 15:57:03 | 335 | 2,121.00 | XLON | 22083XJzm77 |
24/03/2022 | 15:56:41 | 150 | 2,122.00 | XLON | 22083XJzm5a |
24/03/2022 | 15:56:39 | 169 | 2,122.00 | XLON | 22083XJzm4v |
24/03/2022 | 15:56:36 | 117 | 2,121.00 | CHIX | 22083XJzm43 |
24/03/2022 | 15:56:36 | 100 | 2,122.00 | CHIX | 22083XJzm40 |
24/03/2022 | 15:56:36 | 78 | 2,122.00 | BATE | 22083XJzm41 |
24/03/2022 | 15:56:36 | 100 | 2,122.00 | XLON | 22083XJzm42 |
24/03/2022 | 15:56:36 | 77 | 2,122.00 | CHIX | 22083XJzm3z |
24/03/2022 | 15:56:36 | 48 | 2,121.00 | XLON | 22083XJzm3y |
24/03/2022 | 15:56:36 | 98 | 2,121.00 | XLON | 22083XJzm3x |
24/03/2022 | 15:56:36 | 177 | 2,122.00 | BATE | 22083XJzm3w |
24/03/2022 | 15:56:36 | 135 | 2,122.00 | CHIX | 22083XJzm3u |
24/03/2022 | 15:56:36 | 335 | 2,122.00 | XLON | 22083XJzm3v |
24/03/2022 | 15:55:23 | 21 | 2,123.00 | XLON | 22083XJzlvj |
24/03/2022 | 15:55:23 | 145 | 2,123.00 | XLON | 22083XJzlvi |
24/03/2022 | 15:55:23 | 45 | 2,123.00 | XLON | 22083XJzlvh |
24/03/2022 | 15:55:23 | 276 | 2,123.00 | XLON | 22083XJzlvg |
24/03/2022 | 15:55:18 | 34 | 2,123.00 | XLON | 22083XJzlu5 |
24/03/2022 | 15:55:18 | 88 | 2,123.00 | XLON | 22083XJzlu3 |
24/03/2022 | 15:55:18 | 100 | 2,123.00 | XLON | 22083XJzlu2 |
24/03/2022 | 15:55:18 | 58 | 2,123.00 | XLON | 22083XJzlu4 |
24/03/2022 | 15:55:17 | 340 | 2,123.00 | XLON | 22083XJzlu0 |
24/03/2022 | 15:55:17 | 206 | 2,123.00 | XLON | 22083XJzltz |
24/03/2022 | 15:55:17 | 129 | 2,123.00 | XLON | 22083XJzlty |
24/03/2022 | 15:55:17 | 118 | 2,123.00 | CHIX | 22083XJzltx |
24/03/2022 | 15:55:17 | 11 | 2,123.00 | CHIX | 22083XJzltw |
24/03/2022 | 15:55:17 | 24 | 2,123.00 | CHIX | 22083XJzltv |
24/03/2022 | 15:55:17 | 117 | 2,122.00 | BATE | 22083XJzltu |
24/03/2022 | 15:55:17 | 335 | 2,123.00 | XLON | 22083XJzltt |
24/03/2022 | 15:55:17 | 131 | 2,123.00 | CHIX | 22083XJzltr |
24/03/2022 | 15:55:17 | 170 | 2,123.00 | BATE | 22083XJzlts |
24/03/2022 | 15:53:41 | 21 | 2,123.00 | XLON | 22083XJzlep |
24/03/2022 | 15:52:36 | 17 | 2,122.00 | XLON | 22083XJzl7p |
24/03/2022 | 15:51:21 | 146 | 2,122.00 | CHIX | 22083XJzkz9 |
24/03/2022 | 15:51:21 | 335 | 2,122.00 | XLON | 22083XJzkzc |
24/03/2022 | 15:51:06 | 171 | 2,122.00 | XLON | 22083XJzkwv |
24/03/2022 | 15:51:05 | 11 | 2,122.00 | BATE | 22083XJzkwu |
24/03/2022 | 15:51:05 | 121 | 2,122.00 | BATE | 22083XJzkwt |
24/03/2022 | 15:50:28 | 49 | 2,122.00 | BATE | 22083XJzksf |
24/03/2022 | 15:50:27 | 52 | 2,122.00 | BATE | 22083XJzksc |
24/03/2022 | 15:50:26 | 19 | 2,122.00 | XLON | 22083XJzks9 |
24/03/2022 | 15:50:26 | 23 | 2,122.00 | XLON | 22083XJzks8 |
24/03/2022 | 15:50:26 | 105 | 2,122.00 | XLON | 22083XJzks7 |
24/03/2022 | 15:50:26 | 18 | 2,122.00 | BATE | 22083XJzks6 |
24/03/2022 | 15:50:26 | 160 | 2,122.00 | BATE | 22083XJzks5 |
24/03/2022 | 15:50:26 | 11 | 2,122.00 | BATE | 22083XJzks4 |
24/03/2022 | 15:50:26 | 19 | 2,121.00 | BATE | 22083XJzks3 |
24/03/2022 | 15:50:26 | 153 | 2,122.00 | BATE | 22083XJzks2 |
24/03/2022 | 15:50:26 | 128 | 2,122.00 | CHIX | 22083XJzks0 |
24/03/2022 | 15:50:26 | 335 | 2,122.00 | XLON | 22083XJzks1 |
24/03/2022 | 15:46:44 | 112 | 2,122.00 | XLON | 22083XJzk5o |
24/03/2022 | 15:46:44 | 18 | 2,122.00 | BATE | 22083XJzk5a |
24/03/2022 | 15:46:44 | 5 | 2,122.00 | BATE | 22083XJzk58 |
24/03/2022 | 15:46:44 | 30 | 2,122.00 | BATE | 22083XJzk56 |
24/03/2022 | 15:46:44 | 142 | 2,122.00 | XLON | 22083XJzk53 |
24/03/2022 | 15:46:44 | 83 | 2,122.00 | XLON | 22083XJzk55 |
24/03/2022 | 15:46:44 | 19 | 2,121.00 | BATE | 22083XJzk51 |
24/03/2022 | 15:46:44 | 152 | 2,122.00 | XLON | 22083XJzk4t |
24/03/2022 | 15:46:44 | 55 | 2,122.00 | XLON | 22083XJzk4q |
24/03/2022 | 15:46:44 | 123 | 2,122.00 | XLON | 22083XJzk4n |
24/03/2022 | 15:46:44 | 5 | 2,122.00 | XLON | 22083XJzk4m |
24/03/2022 | 15:46:43 | 69 | 2,122.00 | CHIX | 22083XJzk4l |
24/03/2022 | 15:46:43 | 56 | 2,122.00 | CHIX | 22083XJzk4j |
24/03/2022 | 15:46:43 | 89 | 2,122.00 | BATE | 22083XJzk4h |
24/03/2022 | 15:46:43 | 70 | 2,122.00 | BATE | 22083XJzk4e |
24/03/2022 | 15:46:43 | 335 | 2,122.00 | XLON | 22083XJzk45 |
24/03/2022 | 15:46:43 | 147 | 2,122.00 | CHIX | 22083XJzk42 |
24/03/2022 | 15:46:43 | 153 | 2,122.00 | BATE | 22083XJzk43 |
24/03/2022 | 15:45:06 | 90 | 2,122.00 | CHIX | 22083XJzjro |
24/03/2022 | 15:45:06 | 155 | 2,122.00 | BATE | 22083XJzjrq |
24/03/2022 | 15:45:06 | 335 | 2,122.00 | XLON | 22083XJzjrp |
24/03/2022 | 15:44:45 | 5 | 2,122.00 | BATE | 22083XJzjof |
24/03/2022 | 15:44:45 | 10 | 2,122.00 | BATE | 22083XJzjoe |
24/03/2022 | 15:44:45 | 352 | 2,122.00 | XLON | 22083XJzjod |
24/03/2022 | 15:44:45 | 100 | 2,122.00 | BATE | 22083XJzjoc |
24/03/2022 | 15:44:35 | 152 | 2,120.00 | CHIX | 22083XJzjnp |
24/03/2022 | 15:42:44 | 125 | 2,119.00 | XLON | 22083XJzjbt |
24/03/2022 | 15:42:44 | 32 | 2,119.00 | XLON | 22083XJzjbr |
24/03/2022 | 15:42:44 | 80 | 2,119.00 | XLON | 22083XJzjbq |
24/03/2022 | 15:42:44 | 295 | 2,119.00 | XLON | 22083XJzjbs |
24/03/2022 | 15:41:58 | 276 | 2,119.00 | XLON | 22083XJzj6o |
24/03/2022 | 15:41:58 | 479 | 2,119.00 | XLON | 22083XJzj6n |
24/03/2022 | 15:41:58 | 100 | 2,119.00 | XLON | 22083XJzj6m |
24/03/2022 | 15:41:58 | 109 | 2,119.00 | XLON | 22083XJzj6j |
24/03/2022 | 15:41:58 | 242 | 2,119.00 | XLON | 22083XJzj6l |
24/03/2022 | 15:41:58 | 81 | 2,119.00 | XLON | 22083XJzj6k |
24/03/2022 | 15:41:58 | 61 | 2,117.00 | CHIX | 22083XJzj65 |
24/03/2022 | 15:41:58 | 147 | 2,117.00 | BATE | 22083XJzj6e |
24/03/2022 | 15:41:58 | 93 | 2,118.00 | CHIX | 22083XJzj62 |
24/03/2022 | 15:41:58 | 341 | 2,119.00 | XLON | 22083XJzj6g |
24/03/2022 | 15:41:58 | 395 | 2,119.00 | XLON | 22083XJzj6c |
24/03/2022 | 15:41:58 | 183 | 2,119.00 | XLON | 22083XJzj6a |
24/03/2022 | 15:41:58 | 700 | 2,119.00 | XLON | 22083XJzj67 |
24/03/2022 | 15:41:58 | 510 | 2,119.00 | XLON | 22083XJzj64 |
24/03/2022 | 15:41:58 | 15 | 2,119.00 | XLON | 22083XJzj61 |
24/03/2022 | 15:41:29 | 303 | 2,118.00 | BATE | 22083XJzj31 |
24/03/2022 | 15:41:29 | 79 | 2,118.00 | XLON | 22083XJzj2s |
24/03/2022 | 15:41:29 | 31 | 2,118.00 | XLON | 22083XJzj2z |
24/03/2022 | 15:41:29 | 17 | 2,118.00 | XLON | 22083XJzj2u |
24/03/2022 | 15:41:29 | 208 | 2,118.00 | XLON | 22083XJzj2w |
24/03/2022 | 15:41:29 | 366 | 2,118.00 | CHIX | 22083XJzj2q |
24/03/2022 | 15:41:29 | 335 | 2,118.00 | XLON | 22083XJzj2o |
24/03/2022 | 15:41:29 | 75 | 2,118.00 | CHIX | 22083XJzj2g |
24/03/2022 | 15:41:29 | 96 | 2,118.00 | BATE | 22083XJzj2m |
24/03/2022 | 15:41:29 | 49 | 2,118.00 | CHIX | 22083XJzj2f |
24/03/2022 | 15:41:29 | 52 | 2,118.00 | BATE | 22083XJzj2i |
24/03/2022 | 15:40:42 | 335 | 2,118.00 | XLON | 22083XJziyl |
24/03/2022 | 15:39:34 | 148 | 2,118.00 | BATE | 22083XJzis6 |
24/03/2022 | 15:39:34 | 97 | 2,118.00 | CHIX | 22083XJzis5 |
24/03/2022 | 15:39:34 | 27 | 2,118.00 | CHIX | 22083XJzis4 |
24/03/2022 | 15:39:09 | 142 | 2,118.00 | BATE | 22083XJzioz |
24/03/2022 | 15:38:42 | 23 | 2,118.00 | BATE | 22083XJziml |
24/03/2022 | 15:37:34 | 166 | 2,118.00 | BATE | 22083XJzie3 |
24/03/2022 | 15:37:34 | 96 | 2,118.00 | BATE | 22083XJzie2 |
24/03/2022 | 15:37:34 | 164 | 2,118.00 | BATE | 22083XJzido |
24/03/2022 | 15:37:34 | 163 | 2,118.00 | BATE | 22083XJzidn |
24/03/2022 | 15:36:07 | 133 | 2,118.00 | BATE | 22083XJzi42 |
24/03/2022 | 15:36:07 | 25 | 2,118.00 | BATE | 22083XJzi41 |
24/03/2022 | 15:35:17 | 148 | 2,118.00 | BATE | 22083XJzhym |
24/03/2022 | 15:34:17 | 93 | 2,117.00 | CHIX | 22083XJzhs3 |
24/03/2022 | 15:33:29 | 82 | 2,117.00 | XLON | 22083XJzhlc |
24/03/2022 | 15:33:29 | 83 | 2,117.00 | XLON | 22083XJzhlb |
24/03/2022 | 15:33:29 | 56 | 2,117.00 | CHIX | 22083XJzhla |
24/03/2022 | 15:33:29 | 127 | 2,117.00 | XLON | 22083XJzhl9 |
24/03/2022 | 15:33:29 | 106 | 2,117.00 | XLON | 22083XJzhl8 |
24/03/2022 | 15:33:29 | 100 | 2,117.00 | XLON | 22083XJzhl7 |
24/03/2022 | 15:33:29 | 6 | 2,117.00 | BATE | 22083XJzhl6 |
24/03/2022 | 15:33:29 | 68 | 2,117.00 | XLON | 22083XJzhl5 |
24/03/2022 | 15:33:29 | 17 | 2,117.00 | XLON | 22083XJzhl4 |
24/03/2022 | 15:33:29 | 22 | 2,117.00 | XLON | 22083XJzhl2 |
24/03/2022 | 15:33:29 | 178 | 2,117.00 | XLON | 22083XJzhl3 |
24/03/2022 | 15:33:29 | 99 | 2,117.00 | XLON | 22083XJzhl1 |
24/03/2022 | 15:33:29 | 41 | 2,117.00 | BATE | 22083XJzhkz |
24/03/2022 | 15:32:23 | 56 | 2,117.00 | BATE | 22083XJzhds |
24/03/2022 | 15:32:23 | 123 | 2,117.00 | BATE | 22083XJzhdr |
24/03/2022 | 15:32:23 | 80 | 2,117.00 | BATE | 22083XJzhdq |
24/03/2022 | 15:32:07 | 108 | 2,117.00 | CHIX | 22083XJzhcv |
24/03/2022 | 15:32:07 | 111 | 2,117.00 | CHIX | 22083XJzhct |
24/03/2022 | 15:32:07 | 141 | 2,117.00 | BATE | 22083XJzhcu |
24/03/2022 | 15:31:36 | 184 | 2,117.00 | XLON | 22083XJzh8j |
24/03/2022 | 15:30:56 | 80 | 2,117.00 | XLON | 22083XJzh3u |
24/03/2022 | 15:30:56 | 228 | 2,117.00 | XLON | 22083XJzh3v |
24/03/2022 | 15:30:56 | 335 | 2,116.00 | XLON | 22083XJzh3t |
24/03/2022 | 15:30:00 | 60 | 2,117.00 | CHIX | 22083XJzgyp |
24/03/2022 | 15:30:00 | 97 | 2,117.00 | BATE | 22083XJzgyq |
24/03/2022 | 15:30:00 | 146 | 2,117.00 | XLON | 22083XJzgyr |
24/03/2022 | 15:30:00 | 122 | 2,118.00 | BATE | 22083XJzgyo |
24/03/2022 | 15:30:00 | 96 | 2,118.00 | CHIX | 22083XJzgym |
24/03/2022 | 15:30:00 | 17 | 2,118.00 | CHIX | 22083XJzgyk |
24/03/2022 | 15:30:00 | 18 | 2,118.00 | BATE | 22083XJzgyl |
24/03/2022 | 15:30:00 | 335 | 2,118.00 | XLON | 22083XJzgyn |
24/03/2022 | 15:29:41 | 27 | 2,119.00 | BATE | 22083XJzgx3 |
24/03/2022 | 15:29:41 | 29 | 2,119.00 | BATE | 22083XJzgx2 |
24/03/2022 | 15:29:40 | 113 | 2,119.00 | CHIX | 22083XJzgwz |
24/03/2022 | 15:29:40 | 128 | 2,119.00 | XLON | 22083XJzgx1 |
24/03/2022 | 15:29:40 | 207 | 2,119.00 | XLON | 22083XJzgx0 |
24/03/2022 | 15:29:14 | 335 | 2,119.00 | XLON | 22083XJzguy |
24/03/2022 | 15:29:14 | 141 | 2,119.00 | BATE | 22083XJzgux |
24/03/2022 | 15:28:12 | 77 | 2,117.00 | XLON | 22083XJzgnq |
24/03/2022 | 15:28:12 | 640 | 2,117.00 | XLON | 22083XJzgnp |
24/03/2022 | 15:28:12 | 24 | 2,117.00 | XLON | 22083XJzgnr |
24/03/2022 | 15:28:12 | 335 | 2,117.00 | XLON | 22083XJzgno |
24/03/2022 | 15:28:12 | 140 | 2,117.00 | BATE | 22083XJzgnn |
24/03/2022 | 15:28:12 | 134 | 2,117.00 | CHIX | 22083XJzgnm |
24/03/2022 | 15:27:56 | 133 | 2,117.00 | XLON | 22083XJzglh |
24/03/2022 | 15:27:56 | 180 | 2,117.00 | XLON | 22083XJzglg |
24/03/2022 | 15:27:56 | 11 | 2,117.00 | BATE | 22083XJzglf |
24/03/2022 | 15:27:56 | 11 | 2,117.00 | BATE | 22083XJzgle |
24/03/2022 | 15:27:56 | 72 | 2,117.00 | BATE | 22083XJzgld |
24/03/2022 | 15:27:56 | 79 | 2,117.00 | XLON | 22083XJzglc |
24/03/2022 | 15:27:56 | 80 | 2,117.00 | BATE | 22083XJzglb |
24/03/2022 | 15:27:56 | 41 | 2,117.00 | CHIX | 22083XJzgl7 |
24/03/2022 | 15:27:56 | 113 | 2,117.00 | CHIX | 22083XJzgl5 |
24/03/2022 | 15:27:56 | 153 | 2,117.00 | BATE | 22083XJzgl6 |
24/03/2022 | 15:27:56 | 81 | 2,117.00 | CHIX | 22083XJzgl3 |
24/03/2022 | 15:26:01 | 164 | 2,117.00 | XLON | 22083XJzg99 |
24/03/2022 | 15:26:00 | 29 | 2,117.00 | BATE | 22083XJzg94 |
24/03/2022 | 15:26:00 | 21 | 2,117.00 | BATE | 22083XJzg93 |
24/03/2022 | 15:26:00 | 74 | 2,117.00 | BATE | 22083XJzg92 |
24/03/2022 | 15:25:34 | 74 | 2,116.00 | XLON | 22083XJzg4k |
24/03/2022 | 15:25:34 | 100 | 2,116.00 | XLON | 22083XJzg4j |
24/03/2022 | 15:25:34 | 18 | 2,116.00 | CHIX | 22083XJzg4i |
24/03/2022 | 15:25:34 | 134 | 2,116.00 | CHIX | 22083XJzg4g |
24/03/2022 | 15:25:34 | 254 | 2,116.00 | BATE | 22083XJzg4h |
24/03/2022 | 15:25:34 | 60 | 2,116.00 | BATE | 22083XJzg4f |
24/03/2022 | 15:25:34 | 291 | 2,116.00 | XLON | 22083XJzg4d |
24/03/2022 | 15:25:34 | 64 | 2,116.00 | BATE | 22083XJzg4c |
24/03/2022 | 15:25:34 | 117 | 2,116.00 | CHIX | 22083XJzg4e |
24/03/2022 | 15:25:32 | 78 | 2,116.00 | BATE | 22083XJzg3t |
24/03/2022 | 15:23:49 | 295 | 2,115.00 | XLON | 22083XJzfqr |
24/03/2022 | 15:23:13 | 196 | 2,114.00 | XLON | 22083XJzfnz |
24/03/2022 | 15:23:04 | 200 | 2,114.00 | XLON | 22083XJzfnr |
24/03/2022 | 15:21:30 | 127 | 2,113.00 | XLON | 22083XJzfe7 |
24/03/2022 | 15:21:30 | 76 | 2,113.00 | BATE | 22083XJzfe6 |
24/03/2022 | 15:21:30 | 63 | 2,113.00 | XLON | 22083XJzfe5 |
24/03/2022 | 15:21:27 | 35 | 2,114.00 | CHIX | 22083XJzfdj |
24/03/2022 | 15:21:27 | 97 | 2,114.00 | BATE | 22083XJzfdk |
24/03/2022 | 15:21:27 | 18 | 2,114.00 | CHIX | 22083XJzfdi |
24/03/2022 | 15:21:27 | 7 | 2,114.00 | CHIX | 22083XJzfdg |
24/03/2022 | 15:21:27 | 15 | 2,114.00 | CHIX | 22083XJzfdf |
24/03/2022 | 15:21:27 | 244 | 2,114.00 | XLON | 22083XJzfdh |
24/03/2022 | 15:20:29 | 197 | 2,114.00 | XLON | 22083XJzf93 |
24/03/2022 | 15:20:29 | 98 | 2,115.00 | BATE | 22083XJzf92 |
24/03/2022 | 15:20:29 | 9 | 2,115.00 | BATE | 22083XJzf91 |
24/03/2022 | 15:20:29 | 451 | 2,115.00 | XLON | 22083XJzf90 |
24/03/2022 | 15:20:25 | 79 | 2,115.00 | BATE | 22083XJzf8p |
24/03/2022 | 15:20:25 | 158 | 2,115.00 | XLON | 22083XJzf8o |
24/03/2022 | 15:20:25 | 95 | 2,116.00 | XLON | 22083XJzf8n |
24/03/2022 | 15:20:14 | 213 | 2,115.00 | BATE | 22083XJzf7y |
24/03/2022 | 15:20:14 | 58 | 2,115.00 | CHIX | 22083XJzf7x |
24/03/2022 | 15:20:10 | 64 | 2,116.00 | BATE | 22083XJzf7o |
24/03/2022 | 15:20:10 | 108 | 2,116.00 | XLON | 22083XJzf7n |
24/03/2022 | 15:20:10 | 285 | 2,116.00 | BATE | 22083XJzf7m |
24/03/2022 | 15:20:10 | 166 | 2,116.00 | XLON | 22083XJzf7l |
24/03/2022 | 15:20:10 | 37 | 2,116.00 | BATE | 22083XJzf7k |
24/03/2022 | 15:20:10 | 16 | 2,116.00 | BATE | 22083XJzf7j |
24/03/2022 | 15:20:10 | 108 | 2,116.00 | BATE | 22083XJzf7i |
24/03/2022 | 15:20:10 | 75 | 2,116.00 | CHIX | 22083XJzf7h |
24/03/2022 | 15:20:10 | 142 | 2,116.00 | BATE | 22083XJzf7g |
24/03/2022 | 15:20:10 | 148 | 2,116.00 | CHIX | 22083XJzf7f |
24/03/2022 | 15:20:04 | 335 | 2,116.00 | XLON | 22083XJzf6j |
24/03/2022 | 15:18:55 | 113 | 2,114.00 | BATE | 22083XJzez7 |
24/03/2022 | 15:18:55 | 251 | 2,113.00 | XLON | 22083XJzez6 |
24/03/2022 | 15:18:54 | 282 | 2,113.00 | XLON | 22083XJzez3 |
24/03/2022 | 15:17:01 | 121 | 2,113.00 | CHIX | 22083XJzep8 |
24/03/2022 | 15:17:01 | 121 | 2,113.00 | BATE | 22083XJzep9 |
24/03/2022 | 15:17:00 | 261 | 2,112.00 | XLON | 22083XJzeo2 |
24/03/2022 | 15:17:00 | 171 | 2,113.00 | CHIX | 22083XJzeo0 |
24/03/2022 | 15:17:00 | 35 | 2,112.00 | CHIX | 22083XJzenz |
24/03/2022 | 15:17:00 | 2 | 2,112.00 | CHIX | 22083XJzeny |
24/03/2022 | 15:17:00 | 345 | 2,112.00 | XLON | 22083XJzenx |
24/03/2022 | 15:16:11 | 76 | 2,114.00 | XLON | 22083XJzekd |
24/03/2022 | 15:16:11 | 176 | 2,114.00 | XLON | 22083XJzekc |
24/03/2022 | 15:16:11 | 105 | 2,114.00 | XLON | 22083XJzeke |
24/03/2022 | 15:16:11 | 161 | 2,114.00 | XLON | 22083XJzekb |
24/03/2022 | 15:16:11 | 100 | 2,114.00 | XLON | 22083XJzeka |
24/03/2022 | 15:15:33 | 280 | 2,114.00 | XLON | 22083XJzefp |
24/03/2022 | 15:15:33 | 100 | 2,114.00 | XLON | 22083XJzefo |
24/03/2022 | 15:15:33 | 293 | 2,114.00 | XLON | 22083XJzefn |
24/03/2022 | 15:15:33 | 100 | 2,114.00 | XLON | 22083XJzefm |
24/03/2022 | 15:15:33 | 103 | 2,114.00 | XLON | 22083XJzefl |
24/03/2022 | 15:15:33 | 188 | 2,114.00 | XLON | 22083XJzefk |
24/03/2022 | 15:15:33 | 100 | 2,114.00 | XLON | 22083XJzefj |
24/03/2022 | 15:15:33 | 99 | 2,114.00 | XLON | 22083XJzefg |
24/03/2022 | 15:15:33 | 90 | 2,114.00 | XLON | 22083XJzeff |
24/03/2022 | 15:15:33 | 419 | 2,114.00 | XLON | 22083XJzefi |
24/03/2022 | 15:15:33 | 260 | 2,114.00 | XLON | 22083XJzefh |
24/03/2022 | 15:15:33 | 100 | 2,114.00 | XLON | 22083XJzefd |
24/03/2022 | 15:15:33 | 61 | 2,113.00 | CHIX | 22083XJzefa |
24/03/2022 | 15:15:33 | 13 | 2,113.00 | CHIX | 22083XJzef8 |
24/03/2022 | 15:15:33 | 191 | 2,113.00 | BATE | 22083XJzef7 |
24/03/2022 | 15:15:33 | 73 | 2,113.00 | CHIX | 22083XJzef6 |
24/03/2022 | 15:15:33 | 335 | 2,113.00 | XLON | 22083XJzef9 |
24/03/2022 | 15:14:04 | 335 | 2,114.00 | BATE | 22083XJze6q |
24/03/2022 | 15:14:04 | 37 | 2,114.00 | BATE | 22083XJze6n |
24/03/2022 | 15:14:04 | 99 | 2,114.00 | BATE | 22083XJze6m |
24/03/2022 | 15:14:04 | 22 | 2,114.00 | BATE | 22083XJze6l |
24/03/2022 | 15:14:04 | 64 | 2,114.00 | BATE | 22083XJze6k |
24/03/2022 | 15:14:04 | 56 | 2,114.00 | BATE | 22083XJze6h |
24/03/2022 | 15:13:47 | 69 | 2,113.00 | BATE | 22083XJze4o |
24/03/2022 | 15:13:46 | 157 | 2,113.00 | XLON | 22083XJze4h |
24/03/2022 | 15:13:46 | 188 | 2,113.00 | BATE | 22083XJze4g |
24/03/2022 | 15:13:24 | 39 | 2,112.00 | CHIX | 22083XJze1g |
24/03/2022 | 15:13:24 | 101 | 2,112.00 | XLON | 22083XJze1h |
24/03/2022 | 15:13:20 | 74 | 2,112.00 | CHIX | 22083XJze12 |
24/03/2022 | 15:12:54 | 31 | 2,112.00 | BATE | 22083XJzdxk |
24/03/2022 | 15:12:04 | 48 | 2,113.00 | CHIX | 22083XJzdrb |
24/03/2022 | 15:12:04 | 48 | 2,113.00 | CHIX | 22083XJzdra |
24/03/2022 | 15:12:04 | 135 | 2,113.00 | CHIX | 22083XJzdr8 |
24/03/2022 | 15:12:04 | 19 | 2,113.00 | CHIX | 22083XJzdr9 |
24/03/2022 | 15:08:28 | 177 | 2,112.00 | XLON | 22083XJzd49 |
24/03/2022 | 15:08:28 | 122 | 2,112.00 | BATE | 22083XJzd48 |
24/03/2022 | 15:08:27 | 7 | 2,113.00 | XLON | 22083XJzd42 |
24/03/2022 | 15:08:27 | 142 | 2,113.00 | BATE | 22083XJzd41 |
24/03/2022 | 15:08:27 | 126 | 2,113.00 | CHIX | 22083XJzd3x |
24/03/2022 | 15:08:27 | 37 | 2,113.00 | BATE | 22083XJzd3y |
24/03/2022 | 15:08:27 | 143 | 2,113.00 | XLON | 22083XJzd40 |
24/03/2022 | 15:08:27 | 255 | 2,113.00 | XLON | 22083XJzd3z |
24/03/2022 | 15:08:19 | 157 | 2,114.00 | XLON | 22083XJzd2d |
24/03/2022 | 15:08:19 | 184 | 2,114.00 | XLON | 22083XJzd2c |
24/03/2022 | 15:08:19 | 12 | 2,114.00 | XLON | 22083XJzd2e |
24/03/2022 | 15:08:19 | 100 | 2,114.00 | XLON | 22083XJzd2b |
24/03/2022 | 15:07:08 | 20 | 2,114.00 | BATE | 22083XJzcx1 |
24/03/2022 | 15:07:08 | 365 | 2,114.00 | XLON | 22083XJzcx2 |
24/03/2022 | 15:07:08 | 32 | 2,114.00 | BATE | 22083XJzcx0 |
24/03/2022 | 15:07:08 | 115 | 2,114.00 | BATE | 22083XJzcwz |
24/03/2022 | 15:06:59 | 82 | 2,114.00 | CHIX | 22083XJzcw3 |
24/03/2022 | 15:06:59 | 9 | 2,114.00 | CHIX | 22083XJzcw1 |
24/03/2022 | 15:06:59 | 184 | 2,114.00 | BATE | 22083XJzcw2 |
24/03/2022 | 15:06:38 | 29 | 2,114.00 | CHIX | 22083XJzcsv |
24/03/2022 | 15:06:21 | 149 | 2,115.00 | XLON | 22083XJzcor |
24/03/2022 | 15:06:21 | 104 | 2,115.00 | XLON | 22083XJzcoq |
24/03/2022 | 15:05:12 | 15 | 2,113.00 | XLON | 22083XJzcgx |
24/03/2022 | 15:05:12 | 26 | 2,113.00 | CHIX | 22083XJzcgw |
24/03/2022 | 15:05:12 | 94 | 2,113.00 | CHIX | 22083XJzcgv |
24/03/2022 | 15:05:12 | 220 | 2,113.00 | BATE | 22083XJzcgu |
24/03/2022 | 15:05:12 | 314 | 2,113.00 | XLON | 22083XJzcgt |
24/03/2022 | 15:05:04 | 138 | 2,113.00 | XLON | 22083XJzcg4 |
24/03/2022 | 15:05:04 | 142 | 2,113.00 | BATE | 22083XJzcg3 |
24/03/2022 | 15:05:04 | 75 | 2,114.00 | XLON | 22083XJzcg2 |
24/03/2022 | 15:05:04 | 75 | 2,114.00 | CHIX | 22083XJzcg1 |
24/03/2022 | 15:03:45 | 75 | 2,112.00 | BATE | 22083XJzc5c |
24/03/2022 | 15:03:45 | 136 | 2,112.00 | XLON | 22083XJzc5b |
24/03/2022 | 15:02:54 | 87 | 2,112.00 | XLON | 22083XJzc0v |
24/03/2022 | 15:02:54 | 129 | 2,113.00 | XLON | 22083XJzc0m |
24/03/2022 | 15:02:54 | 56 | 2,113.00 | CHIX | 22083XJzc0h |
24/03/2022 | 15:02:54 | 99 | 2,112.00 | XLON | 22083XJzc0j |
24/03/2022 | 15:02:54 | 13 | 2,112.00 | XLON | 22083XJzc0g |
24/03/2022 | 15:02:54 | 55 | 2,113.00 | CHIX | 22083XJzc0e |
24/03/2022 | 15:02:54 | 16 | 2,113.00 | CHIX | 22083XJzc0d |
24/03/2022 | 15:02:54 | 164 | 2,113.00 | XLON | 22083XJzc0f |
24/03/2022 | 15:02:21 | 101 | 2,114.00 | XLON | 22083XJzbv8 |
24/03/2022 | 15:01:49 | 152 | 2,112.00 | XLON | 22083XJzbp3 |
24/03/2022 | 15:01:49 | 59 | 2,112.00 | XLON | 22083XJzbp2 |
24/03/2022 | 15:01:49 | 2 | 2,112.00 | BATE | 22083XJzbp1 |
24/03/2022 | 15:01:49 | 49 | 2,112.00 | BATE | 22083XJzboz |
24/03/2022 | 15:01:49 | 228 | 2,112.00 | XLON | 22083XJzbp0 |
24/03/2022 | 15:01:49 | 72 | 2,112.00 | BATE | 22083XJzboy |
24/03/2022 | 15:01:49 | 12 | 2,112.00 | BATE | 22083XJzbox |
24/03/2022 | 15:01:41 | 480 | 2,113.00 | XLON | 22083XJzblx |
24/03/2022 | 15:01:41 | 13 | 2,113.00 | XLON | 22083XJzblw |
24/03/2022 | 15:01:41 | 4 | 2,113.00 | CHIX | 22083XJzblv |
24/03/2022 | 15:01:41 | 44 | 2,113.00 | CHIX | 22083XJzblt |
24/03/2022 | 15:01:41 | 98 | 2,113.00 | BATE | 22083XJzblu |
24/03/2022 | 15:01:41 | 30 | 2,113.00 | BATE | 22083XJzbls |
24/03/2022 | 15:01:41 | 72 | 2,113.00 | CHIX | 22083XJzblr |
24/03/2022 | 15:01:24 | 39 | 2,113.00 | CHIX | 22083XJzbhc |
24/03/2022 | 15:01:24 | 131 | 2,113.00 | BATE | 22083XJzbha |
24/03/2022 | 15:01:24 | 41 | 2,113.00 | CHIX | 22083XJzbh9 |
24/03/2022 | 15:01:24 | 74 | 2,113.00 | BATE | 22083XJzbh8 |
24/03/2022 | 15:01:24 | 79 | 2,113.00 | CHIX | 22083XJzbh7 |
24/03/2022 | 15:01:24 | 496 | 2,113.00 | XLON | 22083XJzbhb |
24/03/2022 | 15:00:27 | 95 | 2,111.00 | XLON | 22083XJzar1 |
24/03/2022 | 15:00:27 | 96 | 2,111.00 | XLON | 22083XJzar0 |
24/03/2022 | 15:00:27 | 16 | 2,111.00 | XLON | 22083XJzaqz |
24/03/2022 | 15:00:27 | 18 | 2,111.00 | XLON | 22083XJzaqy |
24/03/2022 | 15:00:27 | 172 | 2,111.00 | XLON | 22083XJzaqx |
24/03/2022 | 14:59:27 | 478 | 2,111.00 | XLON | 22083XJzaij |
24/03/2022 | 14:59:27 | 137 | 2,111.00 | CHIX | 22083XJzaii |
24/03/2022 | 14:59:27 | 114 | 2,111.00 | BATE | 22083XJzaih |
24/03/2022 | 14:59:27 | 14 | 2,111.00 | CHIX | 22083XJzaig |
24/03/2022 | 14:59:25 | 168 | 2,112.00 | BATE | 22083XJzaht |
24/03/2022 | 14:58:32 | 138 | 2,109.00 | XLON | 22083XJzacn |
24/03/2022 | 14:58:32 | 180 | 2,109.00 | XLON | 22083XJzacm |
24/03/2022 | 14:58:32 | 165 | 2,109.00 | BATE | 22083XJzacl |
24/03/2022 | 14:58:32 | 117 | 2,109.00 | CHIX | 22083XJzack |
24/03/2022 | 14:58:32 | 37 | 2,109.00 | BATE | 22083XJzacj |
24/03/2022 | 14:58:32 | 20 | 2,109.00 | CHIX | 22083XJzaci |
24/03/2022 | 14:58:32 | 335 | 2,109.00 | XLON | 22083XJzach |
24/03/2022 | 14:58:18 | 120 | 2,109.00 | BATE | 22083XJzab7 |
24/03/2022 | 14:58:18 | 13 | 2,109.00 | BATE | 22083XJzab6 |
24/03/2022 | 14:58:04 | 73 | 2,109.00 | BATE | 22083XJzaa9 |
24/03/2022 | 14:58:00 | 32 | 2,109.00 | BATE | 22083XJza9r |
24/03/2022 | 14:58:00 | 10 | 2,109.00 | BATE | 22083XJza9q |
24/03/2022 | 14:57:32 | 111 | 2,109.00 | XLON | 22083XJza6g |
24/03/2022 | 14:57:31 | 101 | 2,109.00 | XLON | 22083XJza4z |
24/03/2022 | 14:57:31 | 100 | 2,109.00 | XLON | 22083XJza4y |
24/03/2022 | 14:56:33 | 16 | 2,107.00 | BATE | 22083XJz9xb |
24/03/2022 | 14:55:45 | 334 | 2,105.00 | XLON | 22083XJz9pd |
24/03/2022 | 14:55:45 | 85 | 2,105.00 | BATE | 22083XJz9pc |
24/03/2022 | 14:55:35 | 146 | 2,106.00 | XLON | 22083XJz9no |
24/03/2022 | 14:55:35 | 202 | 2,106.00 | BATE | 22083XJz9nn |
24/03/2022 | 14:55:35 | 657 | 2,108.00 | XLON | 22083XJz9nm |
24/03/2022 | 14:55:35 | 362 | 2,108.00 | XLON | 22083XJz9nk |
24/03/2022 | 14:55:35 | 100 | 2,108.00 | XLON | 22083XJz9nj |
24/03/2022 | 14:55:35 | 102 | 2,108.00 | XLON | 22083XJz9nl |
24/03/2022 | 14:55:35 | 28 | 2,108.00 | XLON | 22083XJz9nf |
24/03/2022 | 14:55:35 | 100 | 2,108.00 | XLON | 22083XJz9ne |
24/03/2022 | 14:55:35 | 180 | 2,107.00 | XLON | 22083XJz9nd |
24/03/2022 | 14:55:35 | 235 | 2,107.00 | XLON | 22083XJz9n7 |
24/03/2022 | 14:55:35 | 100 | 2,107.00 | XLON | 22083XJz9n6 |
24/03/2022 | 14:55:35 | 89 | 2,106.00 | BATE | 22083XJz9mt |
24/03/2022 | 14:55:35 | 146 | 2,106.00 | XLON | 22083XJz9mq |
24/03/2022 | 14:55:35 | 335 | 2,107.00 | XLON | 22083XJz9mp |
24/03/2022 | 14:55:35 | 89 | 2,107.00 | CHIX | 22083XJz9mj |
24/03/2022 | 14:55:35 | 131 | 2,107.00 | BATE | 22083XJz9ml |
24/03/2022 | 14:55:00 | 205 | 2,108.00 | XLON | 22083XJz9in |
24/03/2022 | 14:55:00 | 335 | 2,107.00 | XLON | 22083XJz9im |
24/03/2022 | 14:54:28 | 74 | 2,108.00 | BATE | 22083XJz9du |
24/03/2022 | 14:54:28 | 104 | 2,108.00 | BATE | 22083XJz9dt |
24/03/2022 | 14:54:28 | 100 | 2,108.00 | CHIX | 22083XJz9ds |
24/03/2022 | 14:54:28 | 28 | 2,108.00 | BATE | 22083XJz9dr |
24/03/2022 | 14:54:27 | 335 | 2,108.00 | XLON | 22083XJz9dq |
24/03/2022 | 14:54:27 | 129 | 2,108.00 | BATE | 22083XJz9dp |
24/03/2022 | 14:54:27 | 135 | 2,108.00 | CHIX | 22083XJz9do |
24/03/2022 | 14:53:29 | 2 | 2,108.00 | BATE | 22083XJz96u |
24/03/2022 | 14:53:27 | 75 | 2,109.00 | CHIX | 22083XJz96t |
24/03/2022 | 14:53:27 | 66 | 2,109.00 | BATE | 22083XJz96s |
24/03/2022 | 14:53:27 | 335 | 2,108.00 | XLON | 22083XJz96r |
24/03/2022 | 14:53:20 | 92 | 2,109.00 | BATE | 22083XJz95x |
24/03/2022 | 14:53:20 | 183 | 2,109.00 | XLON | 22083XJz95w |
24/03/2022 | 14:53:00 | 289 | 2,109.00 | XLON | 22083XJz93l |
24/03/2022 | 14:53:00 | 46 | 2,109.00 | XLON | 22083XJz93m |
24/03/2022 | 14:53:00 | 145 | 2,109.00 | CHIX | 22083XJz93h |
24/03/2022 | 14:53:00 | 130 | 2,109.00 | BATE | 22083XJz93i |
24/03/2022 | 14:53:00 | 260 | 2,109.00 | XLON | 22083XJz93k |
24/03/2022 | 14:53:00 | 75 | 2,109.00 | XLON | 22083XJz93j |
24/03/2022 | 14:51:11 | 34 | 2,109.00 | XLON | 22083XJz8p1 |
24/03/2022 | 14:50:11 | 145 | 2,109.00 | XLON | 22083XJz8fd |
24/03/2022 | 14:50:11 | 47 | 2,109.00 | BATE | 22083XJz8fc |
24/03/2022 | 14:50:11 | 125 | 2,109.00 | CHIX | 22083XJz8fa |
24/03/2022 | 14:50:11 | 145 | 2,109.00 | BATE | 22083XJz8fb |
24/03/2022 | 14:50:03 | 157 | 2,110.00 | XLON | 22083XJz8eg |
24/03/2022 | 14:50:03 | 35 | 2,110.00 | XLON | 22083XJz8ef |
24/03/2022 | 14:50:03 | 148 | 2,110.00 | XLON | 22083XJz8ee |
24/03/2022 | 14:48:54 | 37 | 2,110.00 | XLON | 22083XJz85s |
24/03/2022 | 14:48:54 | 195 | 2,110.00 | XLON | 22083XJz85r |
24/03/2022 | 14:48:53 | 48 | 2,109.00 | XLON | 22083XJz85o |
24/03/2022 | 14:48:53 | 15 | 2,110.00 | XLON | 22083XJz85q |
24/03/2022 | 14:48:53 | 100 | 2,110.00 | XLON | 22083XJz85p |
24/03/2022 | 14:48:53 | 32 | 2,109.00 | CHIX | 22083XJz85l |
24/03/2022 | 14:48:53 | 61 | 2,109.00 | BATE | 22083XJz85n |
24/03/2022 | 14:48:53 | 90 | 2,109.00 | BATE | 22083XJz85m |
24/03/2022 | 14:48:53 | 42 | 2,109.00 | CHIX | 22083XJz85f |
24/03/2022 | 14:48:53 | 66 | 2,109.00 | CHIX | 22083XJz85c |
24/03/2022 | 14:48:53 | 174 | 2,109.00 | BATE | 22083XJz85e |
24/03/2022 | 14:48:53 | 335 | 2,109.00 | XLON | 22083XJz85g |
24/03/2022 | 14:48:03 | 52 | 2,111.00 | BATE | 22083XJz80k |
24/03/2022 | 14:48:03 | 81 | 2,111.00 | BATE | 22083XJz80j |
24/03/2022 | 14:48:03 | 161 | 2,111.00 | BATE | 22083XJz80i |
24/03/2022 | 14:48:03 | 76 | 2,111.00 | BATE | 22083XJz80g |
24/03/2022 | 14:48:03 | 235 | 2,111.00 | BATE | 22083XJz80e |
24/03/2022 | 14:48:03 | 15 | 2,111.00 | BATE | 22083XJz80d |
24/03/2022 | 14:48:03 | 210 | 2,111.00 | BATE | 22083XJz80c |
24/03/2022 | 14:48:03 | 120 | 2,111.00 | BATE | 22083XJz80b |
24/03/2022 | 14:48:03 | 119 | 2,111.00 | CHIX | 22083XJz80a |
24/03/2022 | 14:48:03 | 134 | 2,111.00 | CHIX | 22083XJz809 |
24/03/2022 | 14:48:02 | 135 | 2,110.00 | BATE | 22083XJz808 |
24/03/2022 | 14:47:48 | 200 | 2,108.00 | XLON | 22083XJz7xk |
24/03/2022 | 14:47:48 | 97 | 2,108.00 | XLON | 22083XJz7xj |
24/03/2022 | 14:47:48 | 100 | 2,108.00 | XLON | 22083XJz7xf |
24/03/2022 | 14:47:48 | 180 | 2,108.00 | XLON | 22083XJz7xe |
24/03/2022 | 14:47:48 | 109 | 2,107.00 | CHIX | 22083XJz7x4 |
24/03/2022 | 14:47:48 | 39 | 2,107.00 | CHIX | 22083XJz7wz |
24/03/2022 | 14:47:48 | 70 | 2,107.00 | CHIX | 22083XJz7wu |
24/03/2022 | 14:47:48 | 129 | 2,107.00 | BATE | 22083XJz7wx |
24/03/2022 | 14:47:48 | 335 | 2,107.00 | XLON | 22083XJz7x1 |
24/03/2022 | 14:47:10 | 133 | 2,108.00 | XLON | 22083XJz7r8 |
24/03/2022 | 14:47:10 | 78 | 2,108.00 | CHIX | 22083XJz7r7 |
24/03/2022 | 14:47:10 | 55 | 2,108.00 | CHIX | 22083XJz7r6 |
24/03/2022 | 14:40:19 | 75 | 2,103.00 | XLON | 22083XJz5ru |
24/03/2022 | 14:40:19 | 124 | 2,103.00 | XLON | 22083XJz5rt |
24/03/2022 | 14:39:43 | 135 | 2,104.00 | XLON | 22083XJz5nu |
24/03/2022 | 14:39:43 | 130 | 2,105.00 | XLON | 22083XJz5nt |
24/03/2022 | 14:39:43 | 53 | 2,105.00 | CHIX | 22083XJz5nr |
24/03/2022 | 14:39:43 | 118 | 2,105.00 | BATE | 22083XJz5ns |
24/03/2022 | 14:39:43 | 181 | 2,105.00 | XLON | 22083XJz5nq |
24/03/2022 | 14:39:43 | 10 | 2,105.00 | BATE | 22083XJz5nn |
24/03/2022 | 14:39:43 | 6 | 2,105.00 | CHIX | 22083XJz5no |
24/03/2022 | 14:39:43 | 15 | 2,105.00 | XLON | 22083XJz5np |
24/03/2022 | 14:39:43 | 32 | 2,105.00 | CHIX | 22083XJz5nm |
24/03/2022 | 14:39:32 | 70 | 2,106.00 | XLON | 22083XJz5lg |
24/03/2022 | 14:39:32 | 60 | 2,106.00 | XLON | 22083XJz5lf |
24/03/2022 | 14:39:32 | 81 | 2,106.00 | BATE | 22083XJz5le |
24/03/2022 | 14:39:32 | 59 | 2,106.00 | CHIX | 22083XJz5lb |
24/03/2022 | 14:39:32 | 289 | 2,107.00 | XLON | 22083XJz5ld |
24/03/2022 | 14:39:32 | 120 | 2,107.00 | BATE | 22083XJz5la |
24/03/2022 | 14:39:32 | 90 | 2,107.00 | CHIX | 22083XJz5l9 |
24/03/2022 | 14:38:28 | 73 | 2,108.00 | BATE | 22083XJz5cl |
24/03/2022 | 14:38:28 | 64 | 2,108.00 | BATE | 22083XJz5ck |
24/03/2022 | 14:38:28 | 401 | 2,108.00 | XLON | 22083XJz5cm |
24/03/2022 | 14:38:25 | 326 | 2,109.00 | XLON | 22083XJz5c5 |
24/03/2022 | 14:38:25 | 219 | 2,109.00 | XLON | 22083XJz5c3 |
24/03/2022 | 14:38:25 | 55 | 2,109.00 | BATE | 22083XJz5c4 |
24/03/2022 | 14:38:25 | 62 | 2,109.00 | BATE | 22083XJz5c2 |
24/03/2022 | 14:38:25 | 83 | 2,109.00 | BATE | 22083XJz5c1 |
24/03/2022 | 14:38:00 | 5 | 2,111.00 | BATE | 22083XJz58q |
24/03/2022 | 14:38:00 | 56 | 2,111.00 | BATE | 22083XJz58r |
24/03/2022 | 14:37:09 | 556 | 2,111.00 | XLON | 22083XJz533 |
24/03/2022 | 14:37:09 | 85 | 2,109.00 | CHIX | 22083XJz52z |
24/03/2022 | 14:37:09 | 253 | 2,111.00 | XLON | 22083XJz532 |
24/03/2022 | 14:37:09 | 1205 | 2,111.00 | XLON | 22083XJz531 |
24/03/2022 | 14:37:09 | 16 | 2,111.00 | XLON | 22083XJz530 |
24/03/2022 | 14:37:09 | 63 | 2,111.00 | XLON | 22083XJz52y |
24/03/2022 | 14:37:08 | 291 | 2,111.00 | BATE | 22083XJz52g |
24/03/2022 | 14:37:08 | 5 | 2,111.00 | BATE | 22083XJz52f |
24/03/2022 | 14:37:08 | 146 | 2,109.00 | XLON | 22083XJz52d |
24/03/2022 | 14:37:08 | 217 | 2,109.00 | BATE | 22083XJz52c |
24/03/2022 | 14:37:08 | 125 | 2,110.00 | CHIX | 22083XJz528 |
24/03/2022 | 14:37:08 | 90 | 2,111.00 | CHIX | 22083XJz525 |
24/03/2022 | 14:37:08 | 46 | 2,111.00 | BATE | 22083XJz52a |
24/03/2022 | 14:37:08 | 100 | 2,111.00 | BATE | 22083XJz529 |
24/03/2022 | 14:37:08 | 96 | 2,110.00 | CHIX | 22083XJz522 |
24/03/2022 | 14:37:08 | 77 | 2,110.00 | BATE | 22083XJz526 |
24/03/2022 | 14:37:08 | 14 | 2,110.00 | BATE | 22083XJz524 |
24/03/2022 | 14:37:08 | 10 | 2,110.00 | CHIX | 22083XJz521 |
24/03/2022 | 14:37:08 | 37 | 2,110.00 | BATE | 22083XJz523 |
24/03/2022 | 14:37:08 | 335 | 2,110.00 | XLON | 22083XJz527 |
24/03/2022 | 14:37:01 | 142 | 2,111.00 | XLON | 22083XJz4yg |
24/03/2022 | 14:37:01 | 20 | 2,111.00 | XLON | 22083XJz4yf |
24/03/2022 | 14:35:38 | 164 | 2,111.00 | XLON | 22083XJz4qm |
24/03/2022 | 14:33:58 | 334 | 2,110.00 | XLON | 22083XJz4dd |
24/03/2022 | 14:33:58 | 107 | 2,110.00 | CHIX | 22083XJz4db |
24/03/2022 | 14:33:58 | 204 | 2,110.00 | BATE | 22083XJz4dc |
24/03/2022 | 14:33:56 | 1 | 2,110.00 | XLON | 22083XJz4d9 |
24/03/2022 | 14:32:38 | 63 | 2,111.00 | BATE | 22083XJz45j |
24/03/2022 | 14:32:38 | 22 | 2,110.00 | BATE | 22083XJz45f |
24/03/2022 | 14:32:38 | 110 | 2,111.00 | BATE | 22083XJz45g |
24/03/2022 | 14:32:38 | 80 | 2,111.00 | BATE | 22083XJz45h |
24/03/2022 | 14:32:38 | 42 | 2,111.00 | BATE | 22083XJz45i |
24/03/2022 | 14:32:38 | 144 | 2,110.00 | XLON | 22083XJz45e |
24/03/2022 | 14:32:38 | 161 | 2,111.00 | XLON | 22083XJz45d |
24/03/2022 | 14:32:08 | 175 | 2,111.00 | BATE | 22083XJz40c |
24/03/2022 | 14:32:08 | 124 | 2,111.00 | BATE | 22083XJz40b |
24/03/2022 | 14:32:08 | 136 | 2,111.00 | XLON | 22083XJz40a |
24/03/2022 | 14:32:08 | 100 | 2,111.00 | XLON | 22083XJz409 |
24/03/2022 | 14:32:08 | 129 | 2,110.00 | BATE | 22083XJz408 |
24/03/2022 | 14:32:08 | 9 | 2,111.00 | XLON | 22083XJz405 |
24/03/2022 | 14:32:08 | 115 | 2,111.00 | CHIX | 22083XJz402 |
24/03/2022 | 14:32:08 | 115 | 2,111.00 | XLON | 22083XJz404 |
24/03/2022 | 14:32:08 | 152 | 2,111.00 | XLON | 22083XJz401 |
24/03/2022 | 14:32:08 | 120 | 2,111.00 | XLON | 22083XJz403 |
24/03/2022 | 14:31:57 | 24 | 2,110.00 | BATE | 22083XJz3y4 |
24/03/2022 | 14:31:57 | 49 | 2,110.00 | CHIX | 22083XJz3y3 |
24/03/2022 | 14:31:57 | 266 | 2,110.00 | CHIX | 22083XJz3y1 |
24/03/2022 | 14:31:57 | 37 | 2,110.00 | CHIX | 22083XJz3y2 |
24/03/2022 | 14:30:09 | 827 | 2,109.00 | XLON | 22083XJz3l4 |
24/03/2022 | 14:30:09 | 70 | 2,109.00 | XLON | 22083XJz3l3 |
24/03/2022 | 14:30:09 | 24 | 2,109.00 | XLON | 22083XJz3l2 |
24/03/2022 | 14:28:39 | 180 | 2,109.00 | XLON | 22083XJz3a4 |
24/03/2022 | 14:26:33 | 24 | 2,108.00 | XLON | 22083XJz2yz |
24/03/2022 | 14:26:33 | 188 | 2,108.00 | XLON | 22083XJz2yy |
24/03/2022 | 14:26:33 | 22 | 2,108.00 | XLON | 22083XJz2yx |
24/03/2022 | 14:26:33 | 112 | 2,108.00 | CHIX | 22083XJz2yv |
24/03/2022 | 14:26:33 | 114 | 2,108.00 | XLON | 22083XJz2yw |
24/03/2022 | 14:26:33 | 19 | 2,108.00 | CHIX | 22083XJz2yt |
24/03/2022 | 14:26:33 | 130 | 2,108.00 | BATE | 22083XJz2yu |
24/03/2022 | 14:25:51 | 108 | 2,108.00 | BATE | 22083XJz2tn |
24/03/2022 | 14:24:20 | 214 | 2,107.00 | BATE | 22083XJz2ke |
24/03/2022 | 14:24:19 | 456 | 2,109.00 | BATE | 22083XJz2kb |
24/03/2022 | 14:24:19 | 288 | 2,109.00 | BATE | 22083XJz2ka |
24/03/2022 | 14:24:16 | 311 | 2,109.00 | BATE | 22083XJz2jg |
24/03/2022 | 14:24:16 | 189 | 2,107.00 | XLON | 22083XJz2jf |
24/03/2022 | 14:24:15 | 156 | 2,109.00 | XLON | 22083XJz2ja |
24/03/2022 | 14:24:15 | 120 | 2,109.00 | XLON | 22083XJz2jb |
24/03/2022 | 14:24:15 | 100 | 2,109.00 | XLON | 22083XJz2jc |
24/03/2022 | 14:24:15 | 53 | 2,110.00 | XLON | 22083XJz2jd |
24/03/2022 | 14:24:15 | 163 | 2,109.00 | XLON | 22083XJz2j9 |
24/03/2022 | 14:24:14 | 80 | 2,109.00 | BATE | 22083XJz2j8 |
24/03/2022 | 14:24:14 | 100 | 2,109.00 | XLON | 22083XJz2j6 |
24/03/2022 | 14:24:14 | 147 | 2,109.00 | XLON | 22083XJz2j7 |
24/03/2022 | 14:24:14 | 100 | 2,109.00 | CHIX | 22083XJz2ix |
24/03/2022 | 14:24:14 | 70 | 2,110.00 | CHIX | 22083XJz2iz |
24/03/2022 | 14:24:14 | 67 | 2,109.00 | CHIX | 22083XJz2iv |
24/03/2022 | 14:24:14 | 2 | 2,110.00 | CHIX | 22083XJz2j1 |
24/03/2022 | 14:24:14 | 86 | 2,108.00 | BATE | 22083XJz2j4 |
24/03/2022 | 14:24:14 | 140 | 2,108.00 | XLON | 22083XJz2j5 |
24/03/2022 | 14:24:14 | 84 | 2,109.00 | XLON | 22083XJz2j3 |
24/03/2022 | 14:24:14 | 90 | 2,109.00 | XLON | 22083XJz2j2 |
24/03/2022 | 14:24:14 | 42 | 2,109.00 | XLON | 22083XJz2j0 |
24/03/2022 | 14:24:14 | 105 | 2,109.00 | XLON | 22083XJz2iy |
24/03/2022 | 14:24:14 | 127 | 2,109.00 | BATE | 22083XJz2iw |
24/03/2022 | 14:24:14 | 19 | 2,109.00 | CHIX | 22083XJz2it |
24/03/2022 | 14:24:14 | 84 | 2,109.00 | CHIX | 22083XJz2is |
24/03/2022 | 14:20:51 | 489 | 2,110.00 | XLON | 22083XJz1s4 |
24/03/2022 | 14:20:51 | 91 | 2,110.00 | CHIX | 22083XJz1s2 |
24/03/2022 | 14:20:51 | 21 | 2,110.00 | BATE | 22083XJz1s3 |
24/03/2022 | 14:20:39 | 109 | 2,110.00 | BATE | 22083XJz1q7 |
24/03/2022 | 14:20:39 | 53 | 2,110.00 | BATE | 22083XJz1q6 |
24/03/2022 | 14:19:51 | 230 | 2,110.00 | XLON | 22083XJz1jj |
24/03/2022 | 14:19:43 | 44 | 2,110.00 | XLON | 22083XJz1i3 |
24/03/2022 | 14:19:43 | 148 | 2,110.00 | XLON | 22083XJz1i2 |
24/03/2022 | 14:19:43 | 200 | 2,109.00 | XLON | 22083XJz1i0 |
24/03/2022 | 14:19:43 | 115 | 2,109.00 | CHIX | 22083XJz1hx |
24/03/2022 | 14:19:43 | 71 | 2,110.00 | BATE | 22083XJz1i1 |
24/03/2022 | 14:19:43 | 73 | 2,110.00 | BATE | 22083XJz1hz |
24/03/2022 | 14:19:43 | 4 | 2,110.00 | BATE | 22083XJz1hy |
24/03/2022 | 14:18:58 | 15 | 2,109.00 | CHIX | 22083XJz19k |
24/03/2022 | 14:18:58 | 5 | 2,109.00 | CHIX | 22083XJz19i |
24/03/2022 | 14:18:58 | 91 | 2,109.00 | CHIX | 22083XJz19j |
24/03/2022 | 14:18:20 | 470 | 2,109.00 | XLON | 22083XJz13n |
24/03/2022 | 14:18:20 | 39 | 2,109.00 | XLON | 22083XJz13l |
24/03/2022 | 14:18:20 | 100 | 2,109.00 | XLON | 22083XJz13m |
24/03/2022 | 14:18:20 | 62 | 2,109.00 | CHIX | 22083XJz13j |
24/03/2022 | 14:18:20 | 319 | 2,108.00 | XLON | 22083XJz13i |
24/03/2022 | 14:18:20 | 102 | 2,108.00 | CHIX | 22083XJz13g |
24/03/2022 | 14:18:20 | 123 | 2,108.00 | BATE | 22083XJz13h |
24/03/2022 | 14:16:40 | 136 | 2,109.00 | XLON | 22083XJz0o6 |
24/03/2022 | 14:14:00 | 18 | 2,109.00 | XLON | 22083XJz079 |
24/03/2022 | 14:14:00 | 164 | 2,109.00 | XLON | 22083XJz078 |
24/03/2022 | 14:14:00 | 138 | 2,109.00 | XLON | 22083XJz076 |
24/03/2022 | 14:14:00 | 91 | 2,109.00 | XLON | 22083XJz073 |
24/03/2022 | 14:13:26 | 230 | 2,110.00 | XLON | 22083XJz027 |
24/03/2022 | 14:13:26 | 57 | 2,110.00 | XLON | 22083XJz028 |
24/03/2022 | 14:13:26 | 82 | 2,110.00 | XLON | 22083XJz024 |
24/03/2022 | 14:13:26 | 100 | 2,110.00 | XLON | 22083XJz025 |
24/03/2022 | 14:13:26 | 54 | 2,110.00 | XLON | 22083XJz026 |
24/03/2022 | 14:13:26 | 132 | 2,108.00 | BATE | 22083XJz023 |
24/03/2022 | 14:13:26 | 81 | 2,109.00 | XLON | 22083XJz022 |
24/03/2022 | 14:13:26 | 14 | 2,110.00 | BATE | 22083XJz020 |
24/03/2022 | 14:13:26 | 92 | 2,110.00 | CHIX | 22083XJz01u |
24/03/2022 | 14:13:26 | 69 | 2,110.00 | BATE | 22083XJz01z |
24/03/2022 | 14:13:26 | 137 | 2,110.00 | XLON | 22083XJz021 |
24/03/2022 | 14:13:26 | 252 | 2,111.00 | XLON | 22083XJz01y |
24/03/2022 | 14:13:26 | 8 | 2,111.00 | XLON | 22083XJz01x |
24/03/2022 | 14:13:26 | 57 | 2,111.00 | XLON | 22083XJz01w |
24/03/2022 | 14:13:26 | 74 | 2,111.00 | BATE | 22083XJz01v |
24/03/2022 | 14:13:26 | 49 | 2,111.00 | BATE | 22083XJz01s |
24/03/2022 | 14:13:26 | 25 | 2,111.00 | CHIX | 22083XJz01t |
24/03/2022 | 14:13:26 | 110 | 2,111.00 | CHIX | 22083XJz01r |
24/03/2022 | 14:12:33 | 64 | 2,110.00 | CHIX | 22083XJyzww |
24/03/2022 | 14:12:33 | 75 | 2,110.00 | XLON | 22083XJyzwx |
24/03/2022 | 14:09:08 | 145 | 2,108.00 | XLON | 22083XJyzdf |
24/03/2022 | 14:09:08 | 194 | 2,108.00 | BATE | 22083XJyzde |
24/03/2022 | 14:09:01 | 333 | 2,109.00 | XLON | 22083XJyzcp |
24/03/2022 | 14:09:00 | 138 | 2,110.00 | XLON | 22083XJyzcl |
24/03/2022 | 14:09:00 | 100 | 2,110.00 | XLON | 22083XJyzck |
24/03/2022 | 14:09:00 | 25 | 2,109.00 | BATE | 22083XJyzce |
24/03/2022 | 14:09:00 | 164 | 2,109.00 | XLON | 22083XJyzci |
24/03/2022 | 14:09:00 | 238 | 2,109.00 | XLON | 22083XJyzcg |
24/03/2022 | 14:09:00 | 20 | 2,109.00 | BATE | 22083XJyzca |
24/03/2022 | 14:09:00 | 76 | 2,109.00 | BATE | 22083XJyzc4 |
24/03/2022 | 14:09:00 | 21 | 2,109.00 | CHIX | 22083XJyzcc |
24/03/2022 | 14:09:00 | 95 | 2,109.00 | CHIX | 22083XJyzc6 |
24/03/2022 | 14:06:55 | 490 | 2,110.00 | XLON | 22083XJyyx2 |
24/03/2022 | 14:06:55 | 184 | 2,110.00 | BATE | 22083XJyyx0 |
24/03/2022 | 14:06:55 | 42 | 2,110.00 | CHIX | 22083XJyyx1 |
24/03/2022 | 14:06:55 | 89 | 2,110.00 | CHIX | 22083XJyywz |
24/03/2022 | 14:06:22 | 245 | 2,111.00 | XLON | 22083XJyysh |
24/03/2022 | 14:06:22 | 144 | 2,111.00 | BATE | 22083XJyysg |
24/03/2022 | 14:05:23 | 32 | 2,108.00 | XLON | 22083XJyym1 |
24/03/2022 | 14:05:23 | 124 | 2,108.00 | XLON | 22083XJyym2 |
24/03/2022 | 14:05:01 | 68 | 2,108.00 | XLON | 22083XJyyii |
24/03/2022 | 14:05:00 | 161 | 2,108.00 | XLON | 22083XJyyih |
24/03/2022 | 14:05:00 | 138 | 2,108.00 | XLON | 22083XJyyig |
24/03/2022 | 14:05:00 | 100 | 2,108.00 | XLON | 22083XJyyif |
24/03/2022 | 14:05:00 | 143 | 2,108.00 | XLON | 22083XJyyie |
24/03/2022 | 14:05:00 | 19 | 2,108.00 | XLON | 22083XJyyid |
24/03/2022 | 14:04:49 | 72 | 2,108.00 | BATE | 22083XJyyh6 |
24/03/2022 | 14:04:49 | 85 | 2,108.00 | BATE | 22083XJyyh5 |
24/03/2022 | 14:04:49 | 181 | 2,106.00 | XLON | 22083XJyyh4 |
24/03/2022 | 14:04:48 | 52 | 2,108.00 | BATE | 22083XJyyh3 |
24/03/2022 | 14:04:48 | 40 | 2,108.00 | BATE | 22083XJyyh2 |
24/03/2022 | 14:04:48 | 132 | 2,108.00 | BATE | 22083XJyyh1 |
24/03/2022 | 14:04:03 | 28 | 2,106.00 | XLON | 22083XJyybr |
24/03/2022 | 14:04:03 | 25 | 2,106.00 | XLON | 22083XJyybs |
24/03/2022 | 14:04:03 | 103 | 2,106.00 | XLON | 22083XJyybq |
24/03/2022 | 14:04:03 | 60 | 2,105.00 | CHIX | 22083XJyybp |
24/03/2022 | 14:04:03 | 81 | 2,105.00 | XLON | 22083XJyybo |
24/03/2022 | 14:04:03 | 225 | 2,105.00 | XLON | 22083XJyybn |
24/03/2022 | 14:04:03 | 97 | 2,105.00 | CHIX | 22083XJyybl |
24/03/2022 | 14:04:03 | 118 | 2,105.00 | BATE | 22083XJyybm |
24/03/2022 | 14:02:32 | 446 | 2,104.00 | BATE | 22083XJyxx7 |
24/03/2022 | 14:02:32 | 2 | 2,104.00 | BATE | 22083XJyxx6 |
24/03/2022 | 14:02:32 | 509 | 2,104.00 | XLON | 22083XJyxx5 |
24/03/2022 | 14:02:30 | 75 | 2,104.00 | BATE | 22083XJyxx0 |
24/03/2022 | 14:02:30 | 277 | 2,104.00 | XLON | 22083XJyxwz |
24/03/2022 | 14:02:30 | 158 | 2,107.00 | XLON | 22083XJyxwy |
24/03/2022 | 14:02:30 | 71 | 2,107.00 | XLON | 22083XJyxwx |
24/03/2022 | 14:02:30 | 71 | 2,107.00 | XLON | 22083XJyxww |
24/03/2022 | 14:02:30 | 100 | 2,106.00 | XLON | 22083XJyxwv |
24/03/2022 | 14:02:30 | 245 | 2,107.00 | BATE | 22083XJyxwu |
24/03/2022 | 14:02:30 | 57 | 2,107.00 | BATE | 22083XJyxwt |
24/03/2022 | 14:02:30 | 50 | 2,107.00 | BATE | 22083XJyxws |
24/03/2022 | 14:02:30 | 130 | 2,106.00 | BATE | 22083XJyxwo |
24/03/2022 | 14:02:30 | 73 | 2,107.00 | BATE | 22083XJyxwr |
24/03/2022 | 14:02:30 | 32 | 2,107.00 | BATE | 22083XJyxwq |
24/03/2022 | 14:02:30 | 29 | 2,107.00 | XLON | 22083XJyxwp |
24/03/2022 | 14:02:30 | 100 | 2,106.00 | XLON | 22083XJyxwl |
24/03/2022 | 14:02:30 | 85 | 2,107.00 | XLON | 22083XJyxwn |
24/03/2022 | 14:02:30 | 100 | 2,106.00 | XLON | 22083XJyxwm |
24/03/2022 | 14:02:30 | 83 | 2,105.00 | BATE | 22083XJyxwj |
24/03/2022 | 14:02:30 | 137 | 2,105.00 | XLON | 22083XJyxwk |
24/03/2022 | 14:02:30 | 159 | 2,106.00 | XLON | 22083XJyxwi |
24/03/2022 | 14:02:30 | 51 | 2,106.00 | XLON | 22083XJyxwh |
24/03/2022 | 14:02:30 | 106 | 2,106.00 | XLON | 22083XJyxwg |
24/03/2022 | 14:02:30 | 54 | 2,106.00 | BATE | 22083XJyxwf |
24/03/2022 | 14:02:30 | 69 | 2,106.00 | BATE | 22083XJyxwd |
24/03/2022 | 14:02:30 | 98 | 2,106.00 | CHIX | 22083XJyxwe |
24/03/2022 | 14:02:30 | 215 | 2,109.00 | CHIX | 22083XJyxwc |
24/03/2022 | 14:02:30 | 134 | 2,109.00 | CHIX | 22083XJyxwb |
24/03/2022 | 14:02:30 | 17 | 2,109.00 | CHIX | 22083XJyxwa |
24/03/2022 | 14:01:01 | 581 | 2,108.00 | XLON | 22083XJyxge |
24/03/2022 | 14:01:01 | 9 | 2,108.00 | XLON | 22083XJyxgd |
24/03/2022 | 14:01:01 | 117 | 2,108.00 | XLON | 22083XJyxgc |
24/03/2022 | 14:01:01 | 36 | 2,108.00 | XLON | 22083XJyxgb |
24/03/2022 | 14:01:01 | 656 | 2,108.00 | XLON | 22083XJyxg9 |
24/03/2022 | 13:56:56 | 91 | 2,103.00 | CHIX | 22083XJywj4 |
24/03/2022 | 13:56:07 | 61 | 2,098.00 | XLON | 22083XJywe1 |
24/03/2022 | 13:56:07 | 117 | 2,096.00 | BATE | 22083XJywdz |
24/03/2022 | 13:56:07 | 132 | 2,096.00 | CHIX | 22083XJywdy |
24/03/2022 | 13:56:07 | 301 | 2,096.00 | XLON | 22083XJywe0 |
24/03/2022 | 13:54:23 | 15 | 2,098.00 | CHIX | 22083XJyw13 |
24/03/2022 | 13:54:23 | 97 | 2,098.00 | CHIX | 22083XJyw12 |
24/03/2022 | 13:54:23 | 33 | 2,098.00 | CHIX | 22083XJyw11 |
24/03/2022 | 13:52:28 | 160 | 2,097.00 | XLON | 22083XJyvn1 |
24/03/2022 | 13:52:28 | 31 | 2,097.00 | BATE | 22083XJyvn0 |
24/03/2022 | 13:52:28 | 25 | 2,097.00 | BATE | 22083XJyvmz |
24/03/2022 | 13:49:28 | 134 | 2,097.00 | XLON | 22083XJyuvo |
24/03/2022 | 13:49:17 | 40 | 2,098.00 | BATE | 22083XJyuu5 |
24/03/2022 | 13:49:17 | 11 | 2,098.00 | BATE | 22083XJyuu3 |
24/03/2022 | 13:49:17 | 11 | 2,098.00 | BATE | 22083XJyuu2 |
24/03/2022 | 13:49:17 | 164 | 2,098.00 | XLON | 22083XJyuu4 |
24/03/2022 | 13:49:00 | 105 | 2,100.00 | CHIX | 22083XJyuqp |
24/03/2022 | 13:49:00 | 161 | 2,099.00 | XLON | 22083XJyuqq |
24/03/2022 | 13:49:00 | 105 | 2,099.00 | CHIX | 22083XJyuql |
24/03/2022 | 13:49:00 | 93 | 2,099.00 | BATE | 22083XJyuqm |
24/03/2022 | 13:49:00 | 42 | 2,099.00 | XLON | 22083XJyuqn |
24/03/2022 | 13:48:20 | 103 | 2,100.00 | XLON | 22083XJyukv |
24/03/2022 | 13:48:20 | 46 | 2,100.00 | XLON | 22083XJyuku |
24/03/2022 | 13:48:04 | 136 | 2,101.00 | BATE | 22083XJyuis |
24/03/2022 | 13:48:04 | 138 | 2,101.00 | XLON | 22083XJyuit |
24/03/2022 | 13:47:25 | 87 | 2,103.00 | XLON | 22083XJyudo |
24/03/2022 | 13:47:25 | 74 | 2,103.00 | BATE | 22083XJyudn |
24/03/2022 | 13:47:07 | 33 | 2,104.00 | CHIX | 22083XJyubr |
24/03/2022 | 13:47:07 | 24 | 2,104.00 | CHIX | 22083XJyubp |
24/03/2022 | 13:47:07 | 95 | 2,104.00 | BATE | 22083XJyubq |
24/03/2022 | 13:47:07 | 150 | 2,104.00 | XLON | 22083XJyubo |
24/03/2022 | 13:47:06 | 345 | 2,105.00 | XLON | 22083XJyub7 |
24/03/2022 | 13:47:06 | 86 | 2,105.00 | CHIX | 22083XJyub5 |
24/03/2022 | 13:47:06 | 346 | 2,105.00 | XLON | 22083XJyub3 |
24/03/2022 | 13:47:06 | 125 | 2,105.00 | XLON | 22083XJyuaz |
24/03/2022 | 13:47:06 | 12 | 2,105.00 | BATE | 22083XJyub1 |
24/03/2022 | 13:47:06 | 29 | 2,105.00 | BATE | 22083XJyuax |
24/03/2022 | 13:47:06 | 12 | 2,105.00 | CHIX | 22083XJyuaw |
24/03/2022 | 13:47:06 | 179 | 2,105.00 | BATE | 22083XJyuau |
24/03/2022 | 13:47:06 | 123 | 2,105.00 | CHIX | 22083XJyuat |
24/03/2022 | 13:44:46 | 135 | 2,106.00 | XLON | 22083XJytuj |
24/03/2022 | 13:44:46 | 111 | 2,106.00 | CHIX | 22083XJytui |
24/03/2022 | 13:44:40 | 96 | 2,106.00 | BATE | 22083XJyttx |
24/03/2022 | 13:44:40 | 268 | 2,106.00 | XLON | 22083XJytty |
24/03/2022 | 13:44:38 | 75 | 2,107.00 | CHIX | 22083XJyttq |
24/03/2022 | 13:44:38 | 121 | 2,107.00 | BATE | 22083XJytto |
24/03/2022 | 13:44:38 | 146 | 2,107.00 | XLON | 22083XJyttr |
24/03/2022 | 13:44:38 | 95 | 2,108.00 | CHIX | 22083XJyttl |
24/03/2022 | 13:44:38 | 198 | 2,108.00 | BATE | 22083XJyttm |
24/03/2022 | 13:44:38 | 125 | 2,108.00 | XLON | 22083XJyttp |
24/03/2022 | 13:44:38 | 209 | 2,108.00 | XLON | 22083XJyttn |
24/03/2022 | 13:44:00 | 56 | 2,110.00 | BATE | 22083XJytqc |
24/03/2022 | 13:43:38 | 28 | 2,110.00 | XLON | 22083XJytox |
24/03/2022 | 13:43:38 | 192 | 2,110.00 | XLON | 22083XJytow |
24/03/2022 | 13:43:38 | 295 | 2,110.00 | XLON | 22083XJytov |
24/03/2022 | 13:43:38 | 556 | 2,110.00 | XLON | 22083XJytou |
24/03/2022 | 13:43:38 | 785 | 2,110.00 | XLON | 22083XJytot |
24/03/2022 | 13:43:38 | 21 | 2,110.00 | XLON | 22083XJytos |
24/03/2022 | 13:43:38 | 4 | 2,110.00 | XLON | 22083XJytor |
24/03/2022 | 13:43:34 | 404 | 2,110.00 | BATE | 22083XJytof |
24/03/2022 | 13:43:34 | 200 | 2,110.00 | BATE | 22083XJytoe |
24/03/2022 | 13:43:34 | 316 | 2,109.00 | XLON | 22083XJytod |
24/03/2022 | 13:43:34 | 94 | 2,109.00 | CHIX | 22083XJytob |
24/03/2022 | 13:43:34 | 115 | 2,109.00 | BATE | 22083XJytoc |
24/03/2022 | 13:39:24 | 295 | 2,109.00 | XLON | 22083XJyswc |
24/03/2022 | 13:39:24 | 121 | 2,109.00 | BATE | 22083XJyswb |
24/03/2022 | 13:38:16 | 65 | 2,109.00 | CHIX | 22083XJysp6 |
24/03/2022 | 13:38:16 | 65 | 2,108.00 | CHIX | 22083XJysp3 |
24/03/2022 | 13:36:48 | 11 | 2,108.00 | CHIX | 22083XJysd4 |
24/03/2022 | 13:36:48 | 138 | 2,108.00 | BATE | 22083XJysd1 |
24/03/2022 | 13:36:48 | 40 | 2,108.00 | CHIX | 22083XJysd3 |
24/03/2022 | 13:36:48 | 15 | 2,108.00 | CHIX | 22083XJysd2 |
24/03/2022 | 13:35:57 | 98 | 2,109.00 | XLON | 22083XJys4y |
24/03/2022 | 13:35:57 | 114 | 2,110.00 | XLON | 22083XJys4x |
24/03/2022 | 13:35:47 | 97 | 2,110.00 | CHIX | 22083XJys4b |
24/03/2022 | 13:35:47 | 109 | 2,110.00 | XLON | 22083XJys4a |
24/03/2022 | 13:35:24 | 75 | 2,111.00 | XLON | 22083XJys1f |
24/03/2022 | 13:35:02 | 101 | 2,112.00 | BATE | 22083XJyrxm |
24/03/2022 | 13:35:02 | 98 | 2,112.00 | XLON | 22083XJyrxn |
24/03/2022 | 13:34:56 | 211 | 2,113.00 | XLON | 22083XJyrx2 |
24/03/2022 | 13:34:32 | 115 | 2,114.00 | XLON | 22083XJyrvf |
24/03/2022 | 13:34:18 | 65 | 2,115.00 | BATE | 22083XJyruc |
24/03/2022 | 13:34:18 | 7 | 2,115.00 | CHIX | 22083XJyrub |
24/03/2022 | 13:34:18 | 20 | 2,115.00 | XLON | 22083XJyrud |
24/03/2022 | 13:34:18 | 38 | 2,115.00 | CHIX | 22083XJyru9 |
24/03/2022 | 13:34:18 | 116 | 2,115.00 | XLON | 22083XJyrua |
24/03/2022 | 13:34:16 | 73 | 2,115.00 | XLON | 22083XJyrtw |
24/03/2022 | 13:34:16 | 156 | 2,116.00 | XLON | 22083XJyrtv |
24/03/2022 | 13:34:16 | 132 | 2,116.00 | BATE | 22083XJyrtu |
24/03/2022 | 13:34:16 | 360 | 2,117.00 | XLON | 22083XJyrtt |
24/03/2022 | 13:34:16 | 193 | 2,117.00 | BATE | 22083XJyrts |
24/03/2022 | 13:34:16 | 74 | 2,117.00 | CHIX | 22083XJyrtr |
24/03/2022 | 13:33:35 | 42 | 2,116.00 | XLON | 22083XJyrmz |
24/03/2022 | 13:33:34 | 160 | 2,117.00 | XLON | 22083XJyrmu |
24/03/2022 | 13:33:34 | 84 | 2,117.00 | CHIX | 22083XJyrmt |
24/03/2022 | 13:33:34 | 321 | 2,117.00 | XLON | 22083XJyrmq |
24/03/2022 | 13:33:34 | 59 | 2,117.00 | BATE | 22083XJyrmp |
24/03/2022 | 13:33:34 | 114 | 2,117.00 | CHIX | 22083XJyrmn |
24/03/2022 | 13:33:34 | 125 | 2,117.00 | BATE | 22083XJyrmk |
24/03/2022 | 13:32:56 | 105 | 2,118.00 | CHIX | 22083XJyrgp |
24/03/2022 | 13:32:56 | 52 | 2,118.00 | CHIX | 22083XJyrgo |
24/03/2022 | 13:32:56 | 12 | 2,118.00 | CHIX | 22083XJyrgn |
24/03/2022 | 13:32:03 | 34 | 2,117.00 | CHIX | 22083XJyr9u |
24/03/2022 | 13:32:03 | 87 | 2,117.00 | BATE | 22083XJyr9s |
24/03/2022 | 13:32:03 | 38 | 2,117.00 | CHIX | 22083XJyr9r |
24/03/2022 | 13:32:03 | 232 | 2,117.00 | XLON | 22083XJyr9t |
24/03/2022 | 13:32:03 | 174 | 2,117.00 | XLON | 22083XJyr9q |
24/03/2022 | 13:32:02 | 72 | 2,118.00 | CHIX | 22083XJyr8o |
24/03/2022 | 13:32:02 | 179 | 2,117.00 | XLON | 22083XJyr8n |
24/03/2022 | 13:32:02 | 45 | 2,117.00 | BATE | 22083XJyr8m |
24/03/2022 | 13:32:02 | 22 | 2,117.00 | CHIX | 22083XJyr8l |
24/03/2022 | 13:32:01 | 104 | 2,119.00 | XLON | 22083XJyr8k |
24/03/2022 | 13:32:01 | 159 | 2,119.00 | XLON | 22083XJyr8j |
24/03/2022 | 13:32:01 | 273 | 2,119.00 | XLON | 22083XJyr8i |
24/03/2022 | 13:32:01 | 274 | 2,119.00 | XLON | 22083XJyr8h |
24/03/2022 | 13:32:01 | 20 | 2,119.00 | XLON | 22083XJyr8g |
24/03/2022 | 13:32:01 | 99 | 2,119.00 | XLON | 22083XJyr8f |
24/03/2022 | 13:32:01 | 100 | 2,119.00 | XLON | 22083XJyr8c |
24/03/2022 | 13:32:01 | 165 | 2,119.00 | XLON | 22083XJyr8e |
24/03/2022 | 13:32:01 | 603 | 2,119.00 | BATE | 22083XJyr8d |
24/03/2022 | 13:32:01 | 30 | 2,119.00 | BATE | 22083XJyr8b |
24/03/2022 | 13:32:01 | 80 | 2,118.00 | CHIX | 22083XJyr89 |
24/03/2022 | 13:32:01 | 15 | 2,118.00 | CHIX | 22083XJyr88 |
24/03/2022 | 13:32:01 | 292 | 2,118.00 | XLON | 22083XJyr87 |
24/03/2022 | 13:32:01 | 3 | 2,118.00 | XLON | 22083XJyr86 |
24/03/2022 | 13:32:01 | 114 | 2,118.00 | BATE | 22083XJyr84 |
24/03/2022 | 13:32:01 | 94 | 2,118.00 | CHIX | 22083XJyr85 |
24/03/2022 | 13:29:59 | 164 | 2,119.00 | XLON | 22083XJyqpg |
24/03/2022 | 13:29:00 | 199 | 2,119.00 | XLON | 22083XJyqjs |
24/03/2022 | 13:29:00 | 110 | 2,119.00 | XLON | 22083XJyqjr |
24/03/2022 | 13:29:00 | 100 | 2,119.00 | XLON | 22083XJyqjq |
24/03/2022 | 13:29:00 | 130 | 2,119.00 | BATE | 22083XJyqjp |
24/03/2022 | 13:29:00 | 294 | 2,118.00 | XLON | 22083XJyqjo |
24/03/2022 | 13:29:00 | 94 | 2,118.00 | CHIX | 22083XJyqjm |
24/03/2022 | 13:29:00 | 114 | 2,118.00 | BATE | 22083XJyqjn |
24/03/2022 | 13:26:35 | 172 | 2,119.00 | XLON | 22083XJyq9z |
24/03/2022 | 13:26:35 | 22 | 2,119.00 | XLON | 22083XJyq9y |
24/03/2022 | 13:26:35 | 60 | 2,119.00 | XLON | 22083XJyq9x |
24/03/2022 | 13:26:35 | 4 | 2,119.00 | XLON | 22083XJyq9w |
24/03/2022 | 13:26:21 | 119 | 2,119.00 | XLON | 22083XJyq9l |
24/03/2022 | 13:26:21 | 18 | 2,119.00 | XLON | 22083XJyq9k |
24/03/2022 | 13:26:21 | 104 | 2,119.00 | XLON | 22083XJyq9j |
24/03/2022 | 13:24:45 | 163 | 2,116.00 | BATE | 22083XJyq26 |
24/03/2022 | 13:24:45 | 213 | 2,119.00 | XLON | 22083XJyq25 |
24/03/2022 | 13:24:45 | 17 | 2,119.00 | XLON | 22083XJyq22 |
24/03/2022 | 13:24:45 | 100 | 2,119.00 | XLON | 22083XJyq24 |
24/03/2022 | 13:24:45 | 47 | 2,119.00 | XLON | 22083XJyq23 |
24/03/2022 | 13:24:45 | 170 | 2,119.00 | BATE | 22083XJyq21 |
24/03/2022 | 13:24:45 | 76 | 2,119.00 | BATE | 22083XJyq20 |
24/03/2022 | 13:24:45 | 65 | 2,119.00 | XLON | 22083XJyq1z |
24/03/2022 | 13:24:45 | 67 | 2,119.00 | CHIX | 22083XJyq1u |
24/03/2022 | 13:24:45 | 65 | 2,117.00 | CHIX | 22083XJyq1r |
24/03/2022 | 13:24:45 | 125 | 2,117.00 | XLON | 22083XJyq1y |
24/03/2022 | 13:24:45 | 20 | 2,118.00 | CHIX | 22083XJyq1p |
24/03/2022 | 13:24:45 | 77 | 2,117.00 | BATE | 22083XJyq1w |
24/03/2022 | 13:24:45 | 139 | 2,118.00 | XLON | 22083XJyq1x |
24/03/2022 | 13:24:45 | 52 | 2,118.00 | XLON | 22083XJyq1v |
24/03/2022 | 13:24:45 | 99 | 2,118.00 | XLON | 22083XJyq1t |
24/03/2022 | 13:24:45 | 58 | 2,118.00 | CHIX | 22083XJyq1n |
24/03/2022 | 13:24:45 | 31 | 2,118.00 | BATE | 22083XJyq1s |
24/03/2022 | 13:24:45 | 27 | 2,118.00 | BATE | 22083XJyq1q |
24/03/2022 | 13:24:45 | 14 | 2,118.00 | CHIX | 22083XJyq1m |
24/03/2022 | 13:24:45 | 5 | 2,118.00 | CHIX | 22083XJyq1l |
24/03/2022 | 13:24:45 | 54 | 2,118.00 | BATE | 22083XJyq1o |
24/03/2022 | 13:17:37 | 95 | 2,118.00 | XLON | 22083XJyp0t |
24/03/2022 | 13:17:37 | 15 | 2,118.00 | XLON | 22083XJyp0s |
24/03/2022 | 13:17:00 | 84 | 2,119.00 | BATE | 22083XJyox4 |
24/03/2022 | 13:17:00 | 19 | 2,119.00 | XLON | 22083XJyox2 |
24/03/2022 | 13:17:00 | 37 | 2,119.00 | XLON | 22083XJyox0 |
24/03/2022 | 13:17:00 | 19 | 2,119.00 | XLON | 22083XJyowy |
24/03/2022 | 13:17:00 | 59 | 2,119.00 | BATE | 22083XJyowv |
24/03/2022 | 13:17:00 | 46 | 2,119.00 | BATE | 22083XJyows |
24/03/2022 | 13:17:00 | 129 | 2,119.00 | XLON | 22083XJyowq |
24/03/2022 | 13:16:45 | 171 | 2,119.00 | XLON | 22083XJyow8 |
24/03/2022 | 13:16:45 | 153 | 2,120.00 | BATE | 22083XJyow5 |
24/03/2022 | 13:16:45 | 98 | 2,120.00 | CHIX | 22083XJyow4 |
24/03/2022 | 13:16:45 | 258 | 2,120.00 | XLON | 22083XJyow7 |
24/03/2022 | 13:16:45 | 134 | 2,120.00 | XLON | 22083XJyow6 |
24/03/2022 | 13:14:40 | 75 | 2,115.00 | XLON | 22083XJyomh |
24/03/2022 | 13:13:47 | 79 | 2,114.00 | CHIX | 22083XJyojd |
24/03/2022 | 13:13:47 | 264 | 2,114.00 | XLON | 22083XJyoje |
24/03/2022 | 13:13:47 | 3 | 2,114.00 | CHIX | 22083XJyojb |
24/03/2022 | 13:13:47 | 93 | 2,114.00 | BATE | 22083XJyojc |
24/03/2022 | 13:13:35 | 100 | 2,115.00 | CHIX | 22083XJyohx |
24/03/2022 | 13:13:35 | 173 | 2,115.00 | BATE | 22083XJyohy |
24/03/2022 | 13:13:35 | 445 | 2,115.00 | XLON | 22083XJyohz |
24/03/2022 | 13:09:57 | 10 | 2,113.00 | XLON | 22083XJyny5 |
24/03/2022 | 13:08:42 | 82 | 2,113.00 | BATE | 22083XJynt0 |
24/03/2022 | 13:08:42 | 84 | 2,113.00 | XLON | 22083XJynt1 |
24/03/2022 | 13:08:41 | 52 | 2,114.00 | XLON | 22083XJyns1 |
24/03/2022 | 13:08:41 | 171 | 2,114.00 | XLON | 22083XJyns0 |
24/03/2022 | 13:08:41 | 5 | 2,114.00 | XLON | 22083XJynrz |
24/03/2022 | 13:08:41 | 123 | 2,114.00 | BATE | 22083XJynry |
24/03/2022 | 13:08:40 | 137 | 2,115.00 | BATE | 22083XJynrs |
24/03/2022 | 13:08:40 | 70 | 2,115.00 | BATE | 22083XJynrq |
24/03/2022 | 13:08:40 | 415 | 2,115.00 | XLON | 22083XJynrr |
24/03/2022 | 13:08:17 | 9 | 2,116.00 | XLON | 22083XJynqf |
24/03/2022 | 13:08:17 | 58 | 2,116.00 | XLON | 22083XJynqe |
24/03/2022 | 13:08:17 | 211 | 2,116.00 | XLON | 22083XJynqd |
24/03/2022 | 13:08:17 | 89 | 2,116.00 | CHIX | 22083XJynqc |
24/03/2022 | 13:08:14 | 79 | 2,116.00 | XLON | 22083XJynpu |
24/03/2022 | 13:06:16 | 179 | 2,115.00 | XLON | 22083XJynhg |
24/03/2022 | 13:06:16 | 85 | 2,115.00 | XLON | 22083XJynhf |
24/03/2022 | 13:06:16 | 100 | 2,115.00 | XLON | 22083XJynhe |
24/03/2022 | 13:06:16 | 9 | 2,115.00 | XLON | 22083XJynhd |
24/03/2022 | 13:06:16 | 100 | 2,115.00 | XLON | 22083XJynhc |
24/03/2022 | 13:06:16 | 38 | 2,115.00 | BATE | 22083XJynhb |
24/03/2022 | 13:06:16 | 96 | 2,115.00 | BATE | 22083XJynha |
24/03/2022 | 13:06:16 | 200 | 2,115.00 | BATE | 22083XJynh9 |
24/03/2022 | 13:06:16 | 108 | 2,115.00 | BATE | 22083XJynh8 |
24/03/2022 | 13:06:16 | 120 | 2,115.00 | CHIX | 22083XJynh7 |
24/03/2022 | 13:05:29 | 112 | 2,115.00 | CHIX | 22083XJynax |
24/03/2022 | 13:05:29 | 108 | 2,115.00 | BATE | 22083XJynay |
24/03/2022 | 13:05:29 | 112 | 2,115.00 | XLON | 22083XJynaw |
24/03/2022 | 13:05:27 | 82 | 2,115.00 | XLON | 22083XJynav |
24/03/2022 | 13:02:10 | 16 | 2,112.00 | BATE | 22083XJymv7 |
24/03/2022 | 13:02:10 | 61 | 2,112.00 | BATE | 22083XJymv6 |
24/03/2022 | 13:02:10 | 102 | 2,112.00 | CHIX | 22083XJymv5 |
24/03/2022 | 13:01:40 | 101 | 2,112.00 | BATE | 22083XJymsn |
24/03/2022 | 13:01:40 | 13 | 2,112.00 | BATE | 22083XJymsm |
24/03/2022 | 13:01:28 | 460 | 2,111.00 | XLON | 22083XJymqs |
24/03/2022 | 13:01:28 | 116 | 2,112.00 | XLON | 22083XJymqr |
24/03/2022 | 13:01:28 | 100 | 2,112.00 | XLON | 22083XJymqq |
24/03/2022 | 13:01:28 | 310 | 2,112.00 | XLON | 22083XJymqp |
24/03/2022 | 13:00:33 | 60 | 2,112.00 | XLON | 22083XJymj5 |
24/03/2022 | 13:00:33 | 5 | 2,112.00 | XLON | 22083XJymj4 |
24/03/2022 | 13:00:33 | 126 | 2,112.00 | XLON | 22083XJymj3 |
24/03/2022 | 13:00:33 | 100 | 2,110.00 | CHIX | 22083XJymj1 |
24/03/2022 | 13:00:33 | 107 | 2,110.00 | BATE | 22083XJymj2 |
24/03/2022 | 13:00:24 | 69 | 2,111.00 | CHIX | 22083XJymip |
24/03/2022 | 13:00:24 | 70 | 2,111.00 | CHIX | 22083XJymio |
24/03/2022 | 13:00:24 | 6 | 2,110.00 | CHIX | 22083XJymim |
24/03/2022 | 13:00:24 | 72 | 2,110.00 | XLON | 22083XJymin |
24/03/2022 | 12:59:30 | 102 | 2,108.00 | XLON | 22083XJymb4 |
24/03/2022 | 12:59:30 | 24 | 2,108.00 | XLON | 22083XJymb3 |
24/03/2022 | 12:59:08 | 117 | 2,108.00 | XLON | 22083XJym8t |
24/03/2022 | 12:59:08 | 138 | 2,108.00 | BATE | 22083XJym8r |
24/03/2022 | 12:59:08 | 99 | 2,108.00 | XLON | 22083XJym8s |
24/03/2022 | 12:59:08 | 36 | 2,108.00 | XLON | 22083XJym8q |
24/03/2022 | 12:59:08 | 137 | 2,108.00 | XLON | 22083XJym8p |
24/03/2022 | 12:57:26 | 102 | 2,108.00 | BATE | 22083XJym1c |
24/03/2022 | 12:57:26 | 13 | 2,108.00 | BATE | 22083XJym1b |
24/03/2022 | 12:57:26 | 41 | 2,108.00 | BATE | 22083XJym1a |
24/03/2022 | 12:57:00 | 304 | 2,108.00 | XLON | 22083XJylye |
24/03/2022 | 12:57:00 | 100 | 2,108.00 | XLON | 22083XJylyd |
24/03/2022 | 12:53:53 | 44 | 2,108.00 | CHIX | 22083XJylfe |
24/03/2022 | 12:53:53 | 33 | 2,108.00 | CHIX | 22083XJylfb |
24/03/2022 | 12:53:53 | 126 | 2,108.00 | BATE | 22083XJylfd |
24/03/2022 | 12:53:53 | 43 | 2,108.00 | CHIX | 22083XJylf9 |
24/03/2022 | 12:53:53 | 30 | 2,108.00 | BATE | 22083XJylfa |
24/03/2022 | 12:53:53 | 240 | 2,108.00 | XLON | 22083XJylfh |
24/03/2022 | 12:53:53 | 165 | 2,108.00 | XLON | 22083XJylff |
24/03/2022 | 12:53:36 | 95 | 2,108.00 | XLON | 22083XJyldl |
24/03/2022 | 12:53:36 | 71 | 2,108.00 | XLON | 22083XJyldk |
24/03/2022 | 12:52:37 | 92 | 2,108.00 | XLON | 22083XJyl72 |
24/03/2022 | 12:52:37 | 25 | 2,108.00 | XLON | 22083XJyl71 |
24/03/2022 | 12:52:37 | 14 | 2,108.00 | XLON | 22083XJyl6z |
24/03/2022 | 12:52:37 | 75 | 2,108.00 | XLON | 22083XJyl6y |
24/03/2022 | 12:52:37 | 57 | 2,108.00 | XLON | 22083XJyl70 |
24/03/2022 | 12:50:56 | 40 | 2,108.00 | BATE | 22083XJyl0u |
24/03/2022 | 12:50:56 | 6 | 2,108.00 | BATE | 22083XJyl0t |
24/03/2022 | 12:50:56 | 79 | 2,108.00 | BATE | 22083XJyl0s |
24/03/2022 | 12:50:56 | 115 | 2,108.00 | XLON | 22083XJyl0r |
24/03/2022 | 12:50:56 | 13 | 2,109.00 | CHIX | 22083XJyl0q |
24/03/2022 | 12:50:56 | 40 | 2,109.00 | CHIX | 22083XJyl0o |
24/03/2022 | 12:50:56 | 267 | 2,109.00 | XLON | 22083XJyl0p |
24/03/2022 | 12:50:56 | 25 | 2,109.00 | CHIX | 22083XJyl0m |
24/03/2022 | 12:50:56 | 183 | 2,109.00 | BATE | 22083XJyl0n |
24/03/2022 | 12:49:25 | 78 | 2,108.00 | CHIX | 22083XJykv0 |
24/03/2022 | 12:47:17 | 2 | 2,105.00 | CHIX | 22083XJykm2 |
24/03/2022 | 12:47:17 | 129 | 2,105.00 | BATE | 22083XJykm1 |
24/03/2022 | 12:47:17 | 125 | 2,105.00 | CHIX | 22083XJykm0 |
24/03/2022 | 12:47:17 | 174 | 2,105.00 | XLON | 22083XJykm3 |
24/03/2022 | 12:46:32 | 144 | 2,106.00 | BATE | 22083XJykjw |
24/03/2022 | 12:46:32 | 109 | 2,106.00 | BATE | 22083XJykjv |
24/03/2022 | 12:46:32 | 253 | 2,106.00 | BATE | 22083XJykju |
24/03/2022 | 12:45:50 | 60 | 2,103.00 | XLON | 22083XJykgs |
24/03/2022 | 12:45:50 | 70 | 2,103.00 | XLON | 22083XJykgq |
24/03/2022 | 12:45:50 | 131 | 2,103.00 | CHIX | 22083XJykgr |
24/03/2022 | 12:45:50 | 345 | 2,103.00 | XLON | 22083XJykgp |
24/03/2022 | 12:45:50 | 40 | 2,103.00 | XLON | 22083XJykgo |
24/03/2022 | 12:45:50 | 24 | 2,103.00 | XLON | 22083XJykgn |
24/03/2022 | 12:45:44 | 224 | 2,104.00 | XLON | 22083XJykfj |
24/03/2022 | 12:45:44 | 96 | 2,104.00 | XLON | 22083XJykfi |
24/03/2022 | 12:44:30 | 105 | 2,104.00 | XLON | 22083XJyk6r |
24/03/2022 | 12:44:30 | 95 | 2,104.00 | XLON | 22083XJyk6q |
24/03/2022 | 12:44:30 | 96 | 2,104.00 | XLON | 22083XJyk6p |
24/03/2022 | 12:44:03 | 15 | 2,104.00 | XLON | 22083XJyk3t |
24/03/2022 | 12:43:58 | 96 | 2,104.00 | XLON | 22083XJyk36 |
24/03/2022 | 12:43:58 | 97 | 2,104.00 | XLON | 22083XJyk35 |
24/03/2022 | 12:43:58 | 96 | 2,104.00 | XLON | 22083XJyk34 |
24/03/2022 | 12:43:57 | 98 | 2,104.00 | XLON | 22083XJyk33 |
24/03/2022 | 12:43:57 | 96 | 2,104.00 | XLON | 22083XJyk32 |
24/03/2022 | 12:43:57 | 97 | 2,104.00 | XLON | 22083XJyk31 |
24/03/2022 | 12:41:35 | 168 | 2,104.00 | XLON | 22083XJyjs4 |
24/03/2022 | 12:41:35 | 99 | 2,104.00 | XLON | 22083XJyjs3 |
24/03/2022 | 12:41:35 | 12 | 2,104.00 | XLON | 22083XJyjs2 |
24/03/2022 | 12:41:34 | 196 | 2,104.00 | XLON | 22083XJyjs1 |
24/03/2022 | 12:41:34 | 12 | 2,104.00 | XLON | 22083XJyjs0 |
24/03/2022 | 12:40:20 | 45 | 2,102.00 | BATE | 22083XJyjny |
24/03/2022 | 12:39:36 | 259 | 2,102.00 | XLON | 22083XJyjkq |
24/03/2022 | 12:39:36 | 154 | 2,102.00 | BATE | 22083XJyjkp |
24/03/2022 | 12:36:07 | 42 | 2,098.00 | BATE | 22083XJyj77 |
24/03/2022 | 12:36:05 | 17 | 2,099.00 | XLON | 22083XJyj73 |
24/03/2022 | 12:36:04 | 31 | 2,101.00 | XLON | 22083XJyj72 |
24/03/2022 | 12:36:04 | 6 | 2,101.00 | XLON | 22083XJyj71 |
24/03/2022 | 12:36:04 | 280 | 2,100.00 | XLON | 22083XJyj70 |
24/03/2022 | 12:36:04 | 23 | 2,101.00 | XLON | 22083XJyj6y |
24/03/2022 | 12:36:04 | 94 | 2,101.00 | XLON | 22083XJyj6z |
24/03/2022 | 12:36:04 | 100 | 2,101.00 | XLON | 22083XJyj6w |
24/03/2022 | 12:36:04 | 40 | 2,101.00 | XLON | 22083XJyj6v |
24/03/2022 | 12:36:04 | 157 | 2,101.00 | XLON | 22083XJyj6x |
24/03/2022 | 12:36:04 | 51 | 2,099.00 | XLON | 22083XJyj6u |
24/03/2022 | 12:36:04 | 1 | 2,101.00 | XLON | 22083XJyj6t |
24/03/2022 | 12:36:04 | 135 | 2,100.00 | XLON | 22083XJyj6q |
24/03/2022 | 12:36:04 | 20 | 2,100.00 | XLON | 22083XJyj6p |
24/03/2022 | 12:36:04 | 108 | 2,101.00 | XLON | 22083XJyj6s |
24/03/2022 | 12:36:04 | 129 | 2,100.00 | XLON | 22083XJyj6r |
24/03/2022 | 12:36:04 | 99 | 2,101.00 | XLON | 22083XJyj6m |
24/03/2022 | 12:36:04 | 72 | 2,101.00 | XLON | 22083XJyj6o |
24/03/2022 | 12:36:04 | 100 | 2,101.00 | XLON | 22083XJyj6n |
24/03/2022 | 12:36:03 | 111 | 2,101.00 | XLON | 22083XJyj6l |
24/03/2022 | 12:36:03 | 35 | 2,101.00 | XLON | 22083XJyj6k |
24/03/2022 | 12:36:03 | 120 | 2,100.00 | XLON | 22083XJyj6j |
24/03/2022 | 12:36:03 | 76 | 2,101.00 | XLON | 22083XJyj6i |
24/03/2022 | 12:36:03 | 160 | 2,101.00 | XLON | 22083XJyj6h |
24/03/2022 | 12:36:03 | 52 | 2,101.00 | XLON | 22083XJyj6g |
24/03/2022 | 12:36:03 | 100 | 2,100.00 | XLON | 22083XJyj6f |
24/03/2022 | 12:36:03 | 14 | 2,100.00 | XLON | 22083XJyj6e |
24/03/2022 | 12:36:03 | 100 | 2,100.00 | XLON | 22083XJyj6d |
24/03/2022 | 12:36:03 | 100 | 2,101.00 | XLON | 22083XJyj6a |
24/03/2022 | 12:36:03 | 82 | 2,101.00 | XLON | 22083XJyj6c |
24/03/2022 | 12:36:03 | 80 | 2,101.00 | XLON | 22083XJyj6b |
24/03/2022 | 12:36:03 | 249 | 2,099.00 | CHIX | 22083XJyj69 |
24/03/2022 | 12:36:03 | 6 | 2,101.00 | CHIX | 22083XJyj68 |
24/03/2022 | 12:36:03 | 75 | 2,101.00 | CHIX | 22083XJyj65 |
24/03/2022 | 12:36:03 | 169 | 2,101.00 | CHIX | 22083XJyj67 |
24/03/2022 | 12:36:03 | 81 | 2,101.00 | CHIX | 22083XJyj63 |
24/03/2022 | 12:36:03 | 110 | 2,099.00 | BATE | 22083XJyj66 |
24/03/2022 | 12:36:03 | 703 | 2,101.00 | BATE | 22083XJyj64 |
24/03/2022 | 12:36:03 | 42 | 2,101.00 | BATE | 22083XJyj62 |
24/03/2022 | 12:36:03 | 73 | 2,101.00 | CHIX | 22083XJyj5z |
24/03/2022 | 12:36:03 | 67 | 2,099.00 | XLON | 22083XJyj61 |
24/03/2022 | 12:36:03 | 49 | 2,100.00 | BATE | 22083XJyj5x |
24/03/2022 | 12:36:03 | 18 | 2,100.00 | BATE | 22083XJyj5w |
24/03/2022 | 12:36:03 | 72 | 2,100.00 | XLON | 22083XJyj60 |
24/03/2022 | 12:36:03 | 41 | 2,100.00 | XLON | 22083XJyj5y |
24/03/2022 | 12:36:03 | 262 | 2,101.00 | XLON | 22083XJyj5v |
24/03/2022 | 12:36:03 | 102 | 2,101.00 | BATE | 22083XJyj5u |
24/03/2022 | 12:36:03 | 83 | 2,101.00 | CHIX | 22083XJyj5t |
24/03/2022 | 12:29:54 | 41 | 2,101.00 | CHIX | 22083XJyicm |
24/03/2022 | 12:24:20 | 191 | 2,101.00 | BATE | 22083XJyhu4 |
24/03/2022 | 12:24:20 | 20 | 2,101.00 | XLON | 22083XJyhu3 |
24/03/2022 | 12:24:19 | 130 | 2,101.00 | XLON | 22083XJyhu0 |
24/03/2022 | 12:24:19 | 160 | 2,101.00 | XLON | 22083XJyhtz |
24/03/2022 | 12:24:19 | 163 | 2,101.00 | CHIX | 22083XJyhtv |
24/03/2022 | 12:23:06 | 122 | 2,102.00 | BATE | 22083XJyhro |
24/03/2022 | 12:23:06 | 137 | 2,102.00 | BATE | 22083XJyhrn |
24/03/2022 | 12:23:06 | 48 | 2,102.00 | BATE | 22083XJyhrm |
24/03/2022 | 12:21:16 | 163 | 2,101.00 | XLON | 22083XJyhkg |
24/03/2022 | 12:21:16 | 82 | 2,101.00 | XLON | 22083XJyhkf |
24/03/2022 | 12:21:16 | 40 | 2,101.00 | XLON | 22083XJyhke |
24/03/2022 | 12:21:16 | 159 | 2,101.00 | XLON | 22083XJyhkd |
24/03/2022 | 12:21:16 | 163 | 2,101.00 | XLON | 22083XJyhkc |
24/03/2022 | 12:21:16 | 251 | 2,101.00 | XLON | 22083XJyhkb |
24/03/2022 | 12:16:42 | 122 | 2,099.00 | XLON | 22083XJygwz |
24/03/2022 | 12:16:41 | 65 | 2,100.00 | XLON | 22083XJygwn |
24/03/2022 | 12:16:41 | 169 | 2,100.00 | BATE | 22083XJygwm |
24/03/2022 | 12:16:41 | 87 | 2,100.00 | CHIX | 22083XJygwl |
24/03/2022 | 12:16:39 | 97 | 2,102.00 | XLON | 22083XJygwg |
24/03/2022 | 12:16:39 | 88 | 2,102.00 | XLON | 22083XJygwf |
24/03/2022 | 12:16:38 | 45 | 2,102.00 | XLON | 22083XJygwb |
24/03/2022 | 12:16:38 | 100 | 2,102.00 | XLON | 22083XJygwa |
24/03/2022 | 12:16:38 | 47 | 2,102.00 | XLON | 22083XJygw9 |
24/03/2022 | 12:16:38 | 100 | 2,102.00 | XLON | 22083XJygw8 |
24/03/2022 | 12:16:38 | 145 | 2,102.00 | XLON | 22083XJygw7 |
24/03/2022 | 12:16:38 | 267 | 2,102.00 | XLON | 22083XJygw5 |
24/03/2022 | 12:16:38 | 100 | 2,102.00 | XLON | 22083XJygw6 |
24/03/2022 | 12:16:38 | 117 | 2,102.00 | BATE | 22083XJygw4 |
24/03/2022 | 12:16:38 | 200 | 2,102.00 | BATE | 22083XJygw2 |
24/03/2022 | 12:16:38 | 130 | 2,102.00 | XLON | 22083XJygw3 |
24/03/2022 | 12:16:38 | 100 | 2,102.00 | XLON | 22083XJygvz |
24/03/2022 | 12:16:38 | 159 | 2,102.00 | XLON | 22083XJygvy |
24/03/2022 | 12:16:38 | 83 | 2,102.00 | XLON | 22083XJygw1 |
24/03/2022 | 12:16:38 | 151 | 2,102.00 | XLON | 22083XJygw0 |
24/03/2022 | 12:16:38 | 33 | 2,102.00 | BATE | 22083XJygvx |
24/03/2022 | 12:16:38 | 200 | 2,102.00 | BATE | 22083XJygvw |
24/03/2022 | 12:16:38 | 21 | 2,102.00 | BATE | 22083XJygvv |
24/03/2022 | 12:16:38 | 167 | 2,102.00 | CHIX | 22083XJygvu |
24/03/2022 | 12:16:38 | 90 | 2,102.00 | CHIX | 22083XJygvt |
24/03/2022 | 12:16:38 | 55 | 2,102.00 | BATE | 22083XJygvs |
24/03/2022 | 12:16:38 | 83 | 2,102.00 | BATE | 22083XJygvq |
24/03/2022 | 12:16:38 | 109 | 2,101.00 | XLON | 22083XJygvr |
24/03/2022 | 12:16:38 | 95 | 2,101.00 | BATE | 22083XJygvn |
24/03/2022 | 12:16:38 | 66 | 2,102.00 | XLON | 22083XJygvp |
24/03/2022 | 12:16:38 | 14 | 2,102.00 | XLON | 22083XJygvo |
24/03/2022 | 12:16:38 | 180 | 2,102.00 | XLON | 22083XJygvl |
24/03/2022 | 12:16:38 | 100 | 2,102.00 | XLON | 22083XJygvm |
24/03/2022 | 12:16:38 | 251 | 2,102.00 | XLON | 22083XJygvk |
24/03/2022 | 12:16:38 | 79 | 2,102.00 | CHIX | 22083XJygvj |
24/03/2022 | 12:06:53 | 157 | 2,102.00 | XLON | 22083XJyfdv |
24/03/2022 | 12:06:53 | 93 | 2,101.00 | BATE | 22083XJyfdu |
24/03/2022 | 12:06:53 | 78 | 2,101.00 | CHIX | 22083XJyfdp |
24/03/2022 | 12:06:53 | 105 | 2,101.00 | XLON | 22083XJyfdt |
24/03/2022 | 12:06:53 | 10 | 2,102.00 | CHIX | 22083XJyfdo |
24/03/2022 | 12:06:53 | 93 | 2,102.00 | BATE | 22083XJyfds |
24/03/2022 | 12:06:53 | 109 | 2,102.00 | CHIX | 22083XJyfdm |
24/03/2022 | 12:06:53 | 45 | 2,102.00 | BATE | 22083XJyfdr |
24/03/2022 | 12:06:53 | 244 | 2,102.00 | XLON | 22083XJyfdq |
24/03/2022 | 12:06:27 | 9 | 2,103.00 | XLON | 22083XJyf9x |
24/03/2022 | 12:06:27 | 1 | 2,103.00 | XLON | 22083XJyf9w |
24/03/2022 | 12:06:27 | 20 | 2,103.00 | XLON | 22083XJyf9v |
24/03/2022 | 12:06:27 | 32 | 2,103.00 | XLON | 22083XJyf9u |
24/03/2022 | 12:06:27 | 16 | 2,103.00 | XLON | 22083XJyf9t |
24/03/2022 | 12:06:27 | 22 | 2,103.00 | XLON | 22083XJyf9s |
24/03/2022 | 12:06:27 | 119 | 2,103.00 | XLON | 22083XJyf9r |
24/03/2022 | 12:06:27 | 37 | 2,103.00 | XLON | 22083XJyf9q |
24/03/2022 | 12:06:27 | 9 | 2,103.00 | XLON | 22083XJyf9p |
24/03/2022 | 12:06:27 | 88 | 2,103.00 | BATE | 22083XJyf9o |
24/03/2022 | 12:05:07 | 75 | 2,102.00 | CHIX | 22083XJyf40 |
24/03/2022 | 12:05:07 | 24 | 2,102.00 | BATE | 22083XJyf41 |
24/03/2022 | 12:05:07 | 51 | 2,102.00 | BATE | 22083XJyf3y |
24/03/2022 | 12:05:07 | 80 | 2,102.00 | XLON | 22083XJyf3z |
24/03/2022 | 12:05:07 | 95 | 2,102.00 | BATE | 22083XJyf3v |
24/03/2022 | 12:05:07 | 102 | 2,102.00 | CHIX | 22083XJyf3w |
24/03/2022 | 12:05:07 | 241 | 2,102.00 | XLON | 22083XJyf3x |
24/03/2022 | 12:00:07 | 52 | 2,101.00 | BATE | 22083XJyefv |
24/03/2022 | 12:00:07 | 97 | 2,101.00 | XLON | 22083XJyefw |
24/03/2022 | 12:00:04 | 117 | 2,102.00 | BATE | 22083XJyeeq |
24/03/2022 | 12:00:04 | 164 | 2,102.00 | XLON | 22083XJyeer |
24/03/2022 | 12:00:01 | 169 | 2,103.00 | BATE | 22083XJyeek |
24/03/2022 | 12:00:01 | 200 | 2,103.00 | XLON | 22083XJyeel |
24/03/2022 | 11:59:31 | 61 | 2,103.00 | XLON | 22083XJyed4 |
24/03/2022 | 11:58:38 | 58 | 2,103.00 | XLON | 22083XJye9o |
24/03/2022 | 11:58:38 | 100 | 2,103.00 | XLON | 22083XJye9n |
24/03/2022 | 11:58:38 | 240 | 2,102.00 | XLON | 22083XJye9l |
24/03/2022 | 11:58:38 | 173 | 2,102.00 | BATE | 22083XJye9i |
24/03/2022 | 11:58:38 | 127 | 2,102.00 | CHIX | 22083XJye9j |
24/03/2022 | 11:58:32 | 80 | 2,103.00 | XLON | 22083XJye98 |
24/03/2022 | 11:57:29 | 81 | 2,103.00 | XLON | 22083XJye2y |
24/03/2022 | 11:57:29 | 113 | 2,103.00 | CHIX | 22083XJye2m |
24/03/2022 | 11:57:29 | 75 | 2,103.00 | XLON | 22083XJye2k |
24/03/2022 | 11:55:04 | 124 | 2,101.00 | XLON | 22083XJydsq |
24/03/2022 | 11:55:04 | 248 | 2,101.00 | XLON | 22083XJydsm |
24/03/2022 | 11:55:04 | 134 | 2,101.00 | BATE | 22083XJydsk |
24/03/2022 | 11:53:43 | 75 | 2,102.00 | XLON | 22083XJydo6 |
24/03/2022 | 11:53:37 | 123 | 2,102.00 | BATE | 22083XJydns |
24/03/2022 | 11:53:36 | 362 | 2,102.00 | XLON | 22083XJydnn |
24/03/2022 | 11:53:36 | 328 | 2,102.00 | XLON | 22083XJydnl |
24/03/2022 | 11:53:36 | 50 | 2,102.00 | CHIX | 22083XJydnk |
24/03/2022 | 11:53:36 | 61 | 2,102.00 | CHIX | 22083XJydng |
24/03/2022 | 11:53:36 | 139 | 2,102.00 | BATE | 22083XJydnh |
24/03/2022 | 11:51:16 | 92 | 2,102.00 | BATE | 22083XJydff |
24/03/2022 | 11:50:37 | 96 | 2,102.00 | BATE | 22083XJydct |
24/03/2022 | 11:50:37 | 106 | 2,102.00 | CHIX | 22083XJydcq |
24/03/2022 | 11:50:37 | 6 | 2,102.00 | BATE | 22083XJydcs |
24/03/2022 | 11:50:37 | 229 | 2,102.00 | XLON | 22083XJydcr |
24/03/2022 | 11:48:00 | 78 | 2,099.00 | XLON | 22083XJyd5t |
24/03/2022 | 11:48:00 | 75 | 2,100.00 | XLON | 22083XJyd5s |
24/03/2022 | 11:48:00 | 75 | 2,100.00 | BATE | 22083XJyd5r |
24/03/2022 | 11:48:00 | 64 | 2,100.00 | CHIX | 22083XJyd5l |
24/03/2022 | 11:48:00 | 11 | 2,100.00 | CHIX | 22083XJyd5k |
24/03/2022 | 11:48:00 | 101 | 2,100.00 | CHIX | 22083XJyd5h |
24/03/2022 | 11:48:00 | 89 | 2,100.00 | BATE | 22083XJyd5i |
24/03/2022 | 11:48:00 | 224 | 2,100.00 | XLON | 22083XJyd5j |
24/03/2022 | 11:47:34 | 123 | 2,101.00 | CHIX | 22083XJyd3t |
24/03/2022 | 11:47:34 | 167 | 2,101.00 | BATE | 22083XJyd3u |
24/03/2022 | 11:47:34 | 352 | 2,101.00 | XLON | 22083XJyd3v |
24/03/2022 | 11:47:11 | 142 | 2,102.00 | XLON | 22083XJyd31 |
24/03/2022 | 11:47:11 | 50 | 2,102.00 | XLON | 22083XJyd30 |
24/03/2022 | 11:47:11 | 180 | 2,102.00 | XLON | 22083XJyd2y |
24/03/2022 | 11:47:11 | 140 | 2,102.00 | XLON | 22083XJyd2z |
24/03/2022 | 11:47:11 | 86 | 2,102.00 | BATE | 22083XJyd2x |
24/03/2022 | 11:47:11 | 96 | 2,102.00 | BATE | 22083XJyd2w |
24/03/2022 | 11:47:11 | 77 | 2,102.00 | XLON | 22083XJyd2v |
24/03/2022 | 11:47:11 | 18 | 2,102.00 | XLON | 22083XJyd2u |
24/03/2022 | 11:41:02 | 103 | 2,098.00 | XLON | 22083XJybzs |
24/03/2022 | 11:41:02 | 22 | 2,098.00 | XLON | 22083XJybzr |
24/03/2022 | 11:41:02 | 32 | 2,098.00 | BATE | 22083XJybzo |
24/03/2022 | 11:41:02 | 83 | 2,098.00 | XLON | 22083XJybzq |
24/03/2022 | 11:41:02 | 34 | 2,098.00 | BATE | 22083XJybzm |
24/03/2022 | 11:40:35 | 2 | 2,098.00 | XLON | 22083XJybws |
24/03/2022 | 11:40:35 | 103 | 2,098.00 | XLON | 22083XJybwr |
24/03/2022 | 11:40:15 | 132 | 2,097.00 | XLON | 22083XJybr9 |
24/03/2022 | 11:40:11 | 124 | 2,097.00 | XLON | 22083XJybpo |
24/03/2022 | 11:40:07 | 75 | 2,098.00 | XLON | 22083XJybiz |
24/03/2022 | 11:40:07 | 123 | 2,097.00 | XLON | 22083XJybix |
24/03/2022 | 11:40:02 | 76 | 2,100.00 | XLON | 22083XJybat |
24/03/2022 | 11:40:02 | 100 | 2,100.00 | XLON | 22083XJybaq |
24/03/2022 | 11:40:02 | 267 | 2,098.00 | XLON | 22083XJybao |
24/03/2022 | 11:40:02 | 127 | 2,099.00 | BATE | 22083XJybak |
24/03/2022 | 11:40:02 | 7 | 2,101.00 | XLON | 22083XJybaj |
24/03/2022 | 11:40:02 | 60 | 2,101.00 | XLON | 22083XJybaf |
24/03/2022 | 11:40:02 | 110 | 2,101.00 | XLON | 22083XJybab |
24/03/2022 | 11:40:02 | 25 | 2,101.00 | XLON | 22083XJyb9y |
24/03/2022 | 11:40:02 | 52 | 2,101.00 | XLON | 22083XJyb9s |
24/03/2022 | 11:40:02 | 100 | 2,101.00 | XLON | 22083XJyb9g |
24/03/2022 | 11:40:02 | 188 | 2,100.00 | BATE | 22083XJyb9e |
24/03/2022 | 11:40:02 | 111 | 2,101.00 | BATE | 22083XJyb90 |
24/03/2022 | 11:40:02 | 27 | 2,100.00 | BATE | 22083XJyb8r |
24/03/2022 | 11:40:02 | 36 | 2,101.00 | BATE | 22083XJyb95 |
24/03/2022 | 11:40:02 | 444 | 2,100.00 | XLON | 22083XJyb89 |
24/03/2022 | 11:40:02 | 582 | 2,100.00 | XLON | 22083XJyb84 |
24/03/2022 | 11:40:02 | 130 | 2,100.00 | XLON | 22083XJyb7x |
24/03/2022 | 11:40:02 | 78 | 2,100.00 | BATE | 22083XJyb6w |
24/03/2022 | 11:40:02 | 32 | 2,101.00 | BATE | 22083XJyb77 |
24/03/2022 | 11:40:02 | 22 | 2,101.00 | BATE | 22083XJyb73 |
24/03/2022 | 11:40:01 | 102 | 2,099.00 | XLON | 22083XJyb6i |
24/03/2022 | 11:40:01 | 81 | 2,099.00 | CHIX | 22083XJyb5s |
24/03/2022 | 11:40:01 | 61 | 2,099.00 | BATE | 22083XJyb69 |
24/03/2022 | 11:40:01 | 126 | 2,100.00 | CHIX | 22083XJyb4k |
24/03/2022 | 11:40:01 | 91 | 2,100.00 | BATE | 22083XJyb4o |
24/03/2022 | 11:40:01 | 6 | 2,100.00 | XLON | 22083XJyb58 |
24/03/2022 | 11:40:01 | 223 | 2,100.00 | XLON | 22083XJyb4j |
24/03/2022 | 11:39:51 | 111 | 2,101.00 | CHIX | 22083XJyb3b |
24/03/2022 | 11:31:46 | 140 | 2,099.00 | BATE | 22083XJya4g |
24/03/2022 | 11:31:46 | 85 | 2,099.00 | XLON | 22083XJya4h |
24/03/2022 | 11:31:46 | 86 | 2,099.00 | XLON | 22083XJya4f |
24/03/2022 | 11:31:46 | 38 | 2,099.00 | XLON | 22083XJya4e |
24/03/2022 | 11:31:43 | 60 | 2,100.00 | BATE | 22083XJya4c |
24/03/2022 | 11:31:43 | 100 | 2,100.00 | XLON | 22083XJya4b |
24/03/2022 | 11:31:42 | 73 | 2,102.00 | BATE | 22083XJya4a |
24/03/2022 | 11:31:42 | 200 | 2,102.00 | BATE | 22083XJya49 |
24/03/2022 | 11:31:42 | 48 | 2,102.00 | BATE | 22083XJya48 |
24/03/2022 | 11:31:42 | 108 | 2,102.00 | BATE | 22083XJya47 |
24/03/2022 | 11:31:42 | 66 | 2,101.00 | XLON | 22083XJya46 |
24/03/2022 | 11:31:42 | 94 | 2,101.00 | XLON | 22083XJya45 |
24/03/2022 | 11:31:42 | 10 | 2,102.00 | BATE | 22083XJya44 |
24/03/2022 | 11:31:42 | 73 | 2,102.00 | BATE | 22083XJya43 |
24/03/2022 | 11:31:42 | 75 | 2,102.00 | BATE | 22083XJya42 |
24/03/2022 | 11:31:42 | 129 | 2,101.00 | CHIX | 22083XJya40 |
24/03/2022 | 11:31:42 | 91 | 2,101.00 | BATE | 22083XJya3z |
24/03/2022 | 11:31:42 | 231 | 2,101.00 | XLON | 22083XJya41 |
24/03/2022 | 11:31:37 | 9 | 2,102.00 | BATE | 22083XJya3u |
24/03/2022 | 11:31:37 | 33 | 2,102.00 | XLON | 22083XJya3v |
24/03/2022 | 11:31:37 | 196 | 2,102.00 | XLON | 22083XJya3t |
24/03/2022 | 11:31:37 | 104 | 2,102.00 | CHIX | 22083XJya3r |
24/03/2022 | 11:31:37 | 18 | 2,102.00 | BATE | 22083XJya3s |
24/03/2022 | 11:31:37 | 34 | 2,102.00 | CHIX | 22083XJya3p |
24/03/2022 | 11:31:37 | 64 | 2,102.00 | BATE | 22083XJya3q |
24/03/2022 | 11:29:48 | 35 | 2,104.00 | CHIX | 22083XJy9xn |
24/03/2022 | 11:29:48 | 42 | 2,104.00 | CHIX | 22083XJy9xm |
24/03/2022 | 11:29:48 | 18 | 2,104.00 | CHIX | 22083XJy9xk |
24/03/2022 | 11:29:48 | 38 | 2,104.00 | CHIX | 22083XJy9xl |
24/03/2022 | 11:29:48 | 85 | 2,104.00 | CHIX | 22083XJy9xj |
24/03/2022 | 11:29:48 | 4 | 2,104.00 | CHIX | 22083XJy9xi |
24/03/2022 | 11:29:48 | 118 | 2,104.00 | CHIX | 22083XJy9xh |
24/03/2022 | 11:29:48 | 133 | 2,101.00 | XLON | 22083XJy9xg |
24/03/2022 | 11:26:35 | 194 | 2,101.00 | BATE | 22083XJy9o6 |
24/03/2022 | 11:26:35 | 24 | 2,101.00 | XLON | 22083XJy9o5 |
24/03/2022 | 11:26:35 | 42 | 2,101.00 | XLON | 22083XJy9o4 |
24/03/2022 | 11:26:35 | 14 | 2,101.00 | XLON | 22083XJy9o3 |
24/03/2022 | 11:24:21 | 224 | 2,101.00 | XLON | 22083XJy9fo |
24/03/2022 | 11:24:21 | 521 | 2,101.00 | XLON | 22083XJy9fn |
24/03/2022 | 11:24:00 | 76 | 2,098.00 | BATE | 22083XJy9eg |
24/03/2022 | 11:24:00 | 58 | 2,098.00 | CHIX | 22083XJy9ef |
24/03/2022 | 11:24:00 | 89 | 2,098.00 | BATE | 22083XJy9ea |
24/03/2022 | 11:24:00 | 4 | 2,098.00 | CHIX | 22083XJy9ee |
24/03/2022 | 11:24:00 | 5 | 2,098.00 | XLON | 22083XJy9ed |
24/03/2022 | 11:24:00 | 13 | 2,098.00 | CHIX | 22083XJy9ec |
24/03/2022 | 11:24:00 | 220 | 2,098.00 | XLON | 22083XJy9eb |
24/03/2022 | 11:18:18 | 345 | 2,097.00 | BATE | 22083XJy8tl |
24/03/2022 | 11:17:33 | 278 | 2,095.00 | XLON | 22083XJy8qm |
24/03/2022 | 11:17:33 | 97 | 2,095.00 | XLON | 22083XJy8qn |
24/03/2022 | 11:17:33 | 42 | 2,095.00 | BATE | 22083XJy8ql |
24/03/2022 | 11:17:33 | 129 | 2,095.00 | BATE | 22083XJy8qk |
24/03/2022 | 11:17:33 | 52 | 2,095.00 | BATE | 22083XJy8qj |
24/03/2022 | 11:17:33 | 200 | 2,095.00 | BATE | 22083XJy8qi |
24/03/2022 | 11:17:33 | 87 | 2,095.00 | BATE | 22083XJy8qg |
24/03/2022 | 11:17:33 | 125 | 2,095.00 | XLON | 22083XJy8qh |
24/03/2022 | 11:17:33 | 100 | 2,095.00 | XLON | 22083XJy8qb |
24/03/2022 | 11:17:33 | 86 | 2,095.00 | XLON | 22083XJy8qc |
24/03/2022 | 11:17:33 | 70 | 2,095.00 | XLON | 22083XJy8qd |
24/03/2022 | 11:17:33 | 23 | 2,095.00 | XLON | 22083XJy8qe |
24/03/2022 | 11:17:33 | 185 | 2,095.00 | XLON | 22083XJy8qf |
24/03/2022 | 11:17:33 | 79 | 2,095.00 | BATE | 22083XJy8qa |
24/03/2022 | 11:17:33 | 6 | 2,095.00 | BATE | 22083XJy8q9 |
24/03/2022 | 11:17:33 | 79 | 2,095.00 | BATE | 22083XJy8q8 |
24/03/2022 | 11:17:33 | 223 | 2,094.00 | XLON | 22083XJy8q7 |
24/03/2022 | 11:17:33 | 89 | 2,094.00 | BATE | 22083XJy8q6 |
24/03/2022 | 11:17:33 | 118 | 2,094.00 | CHIX | 22083XJy8q5 |
24/03/2022 | 11:11:45 | 257 | 2,095.00 | XLON | 22083XJy873 |
24/03/2022 | 11:11:45 | 88 | 2,095.00 | BATE | 22083XJy871 |
24/03/2022 | 11:11:45 | 18 | 2,095.00 | CHIX | 22083XJy874 |
24/03/2022 | 11:11:45 | 54 | 2,095.00 | CHIX | 22083XJy872 |
24/03/2022 | 11:11:45 | 6 | 2,095.00 | CHIX | 22083XJy870 |
24/03/2022 | 11:10:15 | 89 | 2,095.00 | BATE | 22083XJy82s |
24/03/2022 | 11:10:14 | 132 | 2,095.00 | XLON | 22083XJy82r |
24/03/2022 | 11:10:14 | 11 | 2,096.00 | BATE | 22083XJy82q |
24/03/2022 | 11:10:14 | 3 | 2,096.00 | BATE | 22083XJy82p |
24/03/2022 | 11:10:14 | 18 | 2,096.00 | BATE | 22083XJy82o |
24/03/2022 | 11:10:14 | 3 | 2,096.00 | BATE | 22083XJy82n |
24/03/2022 | 11:10:14 | 19 | 2,096.00 | BATE | 22083XJy82l |
24/03/2022 | 11:10:14 | 6 | 2,096.00 | BATE | 22083XJy82j |
24/03/2022 | 11:09:41 | 321 | 2,095.00 | XLON | 22083XJy7xi |
24/03/2022 | 11:09:41 | 260 | 2,095.00 | XLON | 22083XJy7xa |
24/03/2022 | 11:09:41 | 67 | 2,095.00 | CHIX | 22083XJy7x8 |
24/03/2022 | 11:09:41 | 88 | 2,095.00 | BATE | 22083XJy7x7 |
24/03/2022 | 11:08:23 | 151 | 2,096.00 | XLON | 22083XJy7fa |
24/03/2022 | 11:07:32 | 496 | 2,096.00 | XLON | 22083XJy7cb |
24/03/2022 | 11:07:32 | 83 | 2,096.00 | XLON | 22083XJy7ca |
24/03/2022 | 11:07:32 | 180 | 2,096.00 | XLON | 22083XJy7c5 |
24/03/2022 | 11:07:32 | 140 | 2,096.00 | XLON | 22083XJy7c7 |
24/03/2022 | 11:07:32 | 100 | 2,096.00 | XLON | 22083XJy7c9 |
24/03/2022 | 11:07:32 | 224 | 2,095.00 | XLON | 22083XJy7c4 |
24/03/2022 | 11:07:32 | 139 | 2,095.00 | CHIX | 22083XJy7c1 |
24/03/2022 | 11:07:32 | 88 | 2,095.00 | BATE | 22083XJy7c3 |
24/03/2022 | 11:04:10 | 38 | 2,092.00 | BATE | 22083XJy6y7 |
24/03/2022 | 11:04:10 | 80 | 2,092.00 | XLON | 22083XJy6y6 |
24/03/2022 | 11:04:10 | 42 | 2,092.00 | BATE | 22083XJy6y5 |
24/03/2022 | 11:04:10 | 58 | 2,092.00 | BATE | 22083XJy6y2 |
24/03/2022 | 11:04:10 | 5 | 2,092.00 | CHIX | 22083XJy6y1 |
24/03/2022 | 11:04:10 | 95 | 2,092.00 | XLON | 22083XJy6y4 |
24/03/2022 | 11:04:10 | 73 | 2,092.00 | CHIX | 22083XJy6xz |
24/03/2022 | 11:04:10 | 167 | 2,093.00 | XLON | 22083XJy6y3 |
24/03/2022 | 11:04:10 | 53 | 2,093.00 | XLON | 22083XJy6y0 |
24/03/2022 | 11:04:10 | 86 | 2,093.00 | BATE | 22083XJy6xy |
24/03/2022 | 11:04:10 | 113 | 2,093.00 | CHIX | 22083XJy6xx |
24/03/2022 | 11:01:26 | 97 | 2,093.00 | CHIX | 22083XJy6kl |
24/03/2022 | 11:01:26 | 490 | 2,094.00 | XLON | 22083XJy6kn |
24/03/2022 | 11:01:26 | 350 | 2,094.00 | XLON | 22083XJy6km |
24/03/2022 | 10:56:22 | 43 | 2,092.00 | XLON | 22083XJy61t |
24/03/2022 | 10:56:21 | 85 | 2,092.00 | BATE | 22083XJy61r |
24/03/2022 | 10:56:21 | 121 | 2,092.00 | CHIX | 22083XJy61q |
24/03/2022 | 10:56:21 | 218 | 2,092.00 | XLON | 22083XJy61s |
24/03/2022 | 10:56:14 | 103 | 2,093.00 | XLON | 22083XJy60q |
24/03/2022 | 10:56:14 | 82 | 2,093.00 | BATE | 22083XJy60p |
24/03/2022 | 10:56:14 | 229 | 2,093.00 | XLON | 22083XJy60o |
24/03/2022 | 10:56:14 | 108 | 2,093.00 | CHIX | 22083XJy60n |
24/03/2022 | 10:56:14 | 85 | 2,093.00 | BATE | 22083XJy60m |
24/03/2022 | 10:56:14 | 15 | 2,093.00 | CHIX | 22083XJy60l |
24/03/2022 | 10:52:39 | 23 | 2,093.00 | XLON | 22083XJy5g2 |
24/03/2022 | 10:52:39 | 124 | 2,093.00 | XLON | 22083XJy5g1 |
24/03/2022 | 10:52:02 | 59 | 2,093.00 | BATE | 22083XJy5bx |
24/03/2022 | 10:52:02 | 5 | 2,092.00 | XLON | 22083XJy5bu |
24/03/2022 | 10:52:02 | 100 | 2,093.00 | XLON | 22083XJy5bv |
24/03/2022 | 10:52:02 | 35 | 2,093.00 | XLON | 22083XJy5bw |
24/03/2022 | 10:52:02 | 100 | 2,092.00 | XLON | 22083XJy5bt |
24/03/2022 | 10:52:02 | 44 | 2,091.00 | BATE | 22083XJy5br |
24/03/2022 | 10:52:02 | 148 | 2,091.00 | XLON | 22083XJy5bs |
24/03/2022 | 10:52:02 | 77 | 2,091.00 | CHIX | 22083XJy5bo |
24/03/2022 | 10:52:02 | 2 | 2,092.00 | XLON | 22083XJy5bq |
24/03/2022 | 10:52:02 | 216 | 2,092.00 | XLON | 22083XJy5bp |
24/03/2022 | 10:52:02 | 85 | 2,092.00 | BATE | 22083XJy5bn |
24/03/2022 | 10:52:02 | 123 | 2,092.00 | CHIX | 22083XJy5bm |
24/03/2022 | 10:47:10 | 69 | 2,094.00 | XLON | 22083XJy4q9 |
24/03/2022 | 10:47:06 | 3 | 2,095.00 | XLON | 22083XJy4py |
24/03/2022 | 10:47:06 | 100 | 2,095.00 | XLON | 22083XJy4px |
24/03/2022 | 10:46:57 | 72 | 2,094.00 | XLON | 22083XJy4pm |
24/03/2022 | 10:46:57 | 90 | 2,094.00 | XLON | 22083XJy4pl |
24/03/2022 | 10:46:57 | 14 | 2,094.00 | XLON | 22083XJy4pk |
24/03/2022 | 10:46:54 | 118 | 2,094.00 | BATE | 22083XJy4pg |
24/03/2022 | 10:46:53 | 135 | 2,094.00 | BATE | 22083XJy4p9 |
24/03/2022 | 10:46:34 | 132 | 2,095.00 | BATE | 22083XJy4ox |
24/03/2022 | 10:46:33 | 75 | 2,095.00 | XLON | 22083XJy4ot |
24/03/2022 | 10:46:27 | 13 | 2,096.00 | BATE | 22083XJy4nl |
24/03/2022 | 10:46:27 | 130 | 2,095.00 | XLON | 22083XJy4nk |
24/03/2022 | 10:46:22 | 56 | 2,096.00 | BATE | 22083XJy4ni |
24/03/2022 | 10:46:22 | 7 | 2,096.00 | BATE | 22083XJy4ng |
24/03/2022 | 10:46:22 | 21 | 2,096.00 | BATE | 22083XJy4ne |
24/03/2022 | 10:46:22 | 40 | 2,096.00 | XLON | 22083XJy4nh |
24/03/2022 | 10:46:22 | 177 | 2,096.00 | XLON | 22083XJy4nf |
24/03/2022 | 10:45:52 | 2 | 2,096.00 | XLON | 22083XJy4lg |
24/03/2022 | 10:45:52 | 36 | 2,096.00 | XLON | 22083XJy4lf |
24/03/2022 | 10:45:52 | 93 | 2,096.00 | XLON | 22083XJy4le |
24/03/2022 | 10:45:52 | 61 | 2,096.00 | CHIX | 22083XJy4la |
24/03/2022 | 10:45:52 | 18 | 2,096.00 | XLON | 22083XJy4ld |
24/03/2022 | 10:45:52 | 56 | 2,096.00 | BATE | 22083XJy4lb |
24/03/2022 | 10:45:52 | 215 | 2,097.00 | XLON | 22083XJy4lc |
24/03/2022 | 10:45:52 | 91 | 2,097.00 | CHIX | 22083XJy4l8 |
24/03/2022 | 10:45:52 | 84 | 2,097.00 | BATE | 22083XJy4l9 |
24/03/2022 | 10:43:45 | 100 | 2,098.00 | XLON | 22083XJy4cw |
24/03/2022 | 10:43:45 | 6 | 2,098.00 | CHIX | 22083XJy4cu |
24/03/2022 | 10:43:45 | 94 | 2,098.00 | CHIX | 22083XJy4ct |
24/03/2022 | 10:43:45 | 339 | 2,098.00 | XLON | 22083XJy4cv |
24/03/2022 | 10:39:55 | 28 | 2,096.00 | XLON | 22083XJy3z6 |
24/03/2022 | 10:39:55 | 47 | 2,096.00 | XLON | 22083XJy3z5 |
24/03/2022 | 10:39:55 | 94 | 2,096.00 | XLON | 22083XJy3z1 |
24/03/2022 | 10:39:09 | 109 | 2,096.00 | BATE | 22083XJy3wm |
24/03/2022 | 10:39:09 | 161 | 2,097.00 | BATE | 22083XJy3wk |
24/03/2022 | 10:39:09 | 125 | 2,097.00 | CHIX | 22083XJy3wi |
24/03/2022 | 10:39:09 | 147 | 2,096.00 | XLON | 22083XJy3wl |
24/03/2022 | 10:39:09 | 338 | 2,097.00 | XLON | 22083XJy3wj |
24/03/2022 | 10:36:11 | 90 | 2,098.00 | XLON | 22083XJy3o5 |
24/03/2022 | 10:35:34 | 106 | 2,100.00 | XLON | 22083XJy3ks |
24/03/2022 | 10:35:34 | 87 | 2,100.00 | CHIX | 22083XJy3kp |
24/03/2022 | 10:35:34 | 106 | 2,100.00 | BATE | 22083XJy3kq |
24/03/2022 | 10:35:34 | 129 | 2,100.00 | XLON | 22083XJy3kr |
24/03/2022 | 10:35:24 | 223 | 2,101.00 | XLON | 22083XJy3ju |
24/03/2022 | 10:35:24 | 122 | 2,101.00 | BATE | 22083XJy3jt |
24/03/2022 | 10:35:24 | 93 | 2,101.00 | CHIX | 22083XJy3js |
24/03/2022 | 10:35:04 | 3 | 2,100.00 | XLON | 22083XJy3h4 |
24/03/2022 | 10:35:04 | 110 | 2,100.00 | BATE | 22083XJy3gy |
24/03/2022 | 10:35:04 | 50 | 2,100.00 | XLON | 22083XJy3h1 |
24/03/2022 | 10:35:04 | 50 | 2,100.00 | XLON | 22083XJy3gx |
24/03/2022 | 10:35:04 | 50 | 2,100.00 | XLON | 22083XJy3gv |
24/03/2022 | 10:35:04 | 50 | 2,100.00 | XLON | 22083XJy3gr |
24/03/2022 | 10:34:57 | 73 | 2,100.00 | XLON | 22083XJy3fw |
24/03/2022 | 10:34:57 | 25 | 2,100.00 | XLON | 22083XJy3fv |
24/03/2022 | 10:31:14 | 25 | 2,100.00 | XLON | 22083XJy2ym |
24/03/2022 | 10:31:14 | 50 | 2,100.00 | XLON | 22083XJy2yk |
24/03/2022 | 10:31:14 | 45 | 2,100.00 | XLON | 22083XJy2yi |
24/03/2022 | 10:31:14 | 23 | 2,100.00 | XLON | 22083XJy2y9 |
24/03/2022 | 10:31:14 | 50 | 2,100.00 | XLON | 22083XJy2y7 |
24/03/2022 | 10:31:14 | 50 | 2,100.00 | XLON | 22083XJy2y4 |
24/03/2022 | 10:30:41 | 111 | 2,104.00 | BATE | 22083XJy2v6 |
24/03/2022 | 10:30:26 | 122 | 2,105.00 | BATE | 22083XJy2u9 |
24/03/2022 | 10:29:57 | 101 | 2,106.00 | XLON | 22083XJy2rv |
24/03/2022 | 10:29:57 | 73 | 2,106.00 | BATE | 22083XJy2rt |
24/03/2022 | 10:29:57 | 155 | 2,106.00 | XLON | 22083XJy2ru |
24/03/2022 | 10:29:56 | 101 | 2,107.00 | XLON | 22083XJy2rk |
24/03/2022 | 10:29:56 | 67 | 2,107.00 | CHIX | 22083XJy2rj |
24/03/2022 | 10:29:56 | 184 | 2,109.00 | XLON | 22083XJy2ri |
24/03/2022 | 10:29:56 | 5 | 2,109.00 | XLON | 22083XJy2rh |
24/03/2022 | 10:29:56 | 65 | 2,109.00 | XLON | 22083XJy2re |
24/03/2022 | 10:29:56 | 340 | 2,109.00 | XLON | 22083XJy2rf |
24/03/2022 | 10:29:56 | 100 | 2,109.00 | XLON | 22083XJy2rg |
24/03/2022 | 10:29:56 | 101 | 2,107.00 | BATE | 22083XJy2rc |
24/03/2022 | 10:29:56 | 84 | 2,109.00 | XLON | 22083XJy2rd |
24/03/2022 | 10:29:56 | 100 | 2,109.00 | XLON | 22083XJy2ra |
24/03/2022 | 10:29:56 | 87 | 2,109.00 | XLON | 22083XJy2rb |
24/03/2022 | 10:29:56 | 100 | 2,108.00 | XLON | 22083XJy2r9 |
24/03/2022 | 10:29:56 | 12 | 2,107.00 | BATE | 22083XJy2r6 |
24/03/2022 | 10:29:56 | 4 | 2,107.00 | BATE | 22083XJy2r5 |
24/03/2022 | 10:29:56 | 5 | 2,107.00 | BATE | 22083XJy2r4 |
24/03/2022 | 10:29:56 | 103 | 2,109.00 | BATE | 22083XJy2r3 |
24/03/2022 | 10:29:56 | 144 | 2,107.00 | XLON | 22083XJy2r2 |
24/03/2022 | 10:29:56 | 73 | 2,107.00 | CHIX | 22083XJy2r8 |
24/03/2022 | 10:29:56 | 211 | 2,108.00 | XLON | 22083XJy2r1 |
24/03/2022 | 10:29:56 | 124 | 2,108.00 | CHIX | 22083XJy2r7 |
24/03/2022 | 10:29:56 | 137 | 2,108.00 | BATE | 22083XJy2r0 |
24/03/2022 | 10:24:03 | 75 | 2,107.00 | CHIX | 22083XJy24c |
24/03/2022 | 10:24:03 | 330 | 2,107.00 | XLON | 22083XJy24d |
24/03/2022 | 10:24:03 | 151 | 2,107.00 | BATE | 22083XJy24b |
24/03/2022 | 10:22:43 | 32 | 2,106.00 | BATE | 22083XJy1y8 |
24/03/2022 | 10:22:43 | 143 | 2,106.00 | XLON | 22083XJy1y7 |
24/03/2022 | 10:22:43 | 11 | 2,106.00 | BATE | 22083XJy1y6 |
24/03/2022 | 10:22:43 | 38 | 2,106.00 | BATE | 22083XJy1y5 |
24/03/2022 | 10:22:43 | 72 | 2,106.00 | BATE | 22083XJy1y4 |
24/03/2022 | 10:22:39 | 210 | 2,107.00 | XLON | 22083XJy1xu |
24/03/2022 | 10:22:08 | 111 | 2,104.00 | BATE | 22083XJy1qu |
24/03/2022 | 10:22:08 | 30 | 2,104.00 | XLON | 22083XJy1qw |
24/03/2022 | 10:22:08 | 24 | 2,104.00 | XLON | 22083XJy1qv |
24/03/2022 | 10:22:08 | 6 | 2,104.00 | CHIX | 22083XJy1qs |
24/03/2022 | 10:22:08 | 25 | 2,104.00 | BATE | 22083XJy1qr |
24/03/2022 | 10:22:08 | 126 | 2,104.00 | CHIX | 22083XJy1qq |
24/03/2022 | 10:22:08 | 156 | 2,104.00 | XLON | 22083XJy1qt |
24/03/2022 | 10:21:07 | 14 | 2,104.00 | CHIX | 22083XJy1k1 |
24/03/2022 | 10:21:00 | 92 | 2,104.00 | XLON | 22083XJy1jo |
24/03/2022 | 10:21:00 | 108 | 2,104.00 | XLON | 22083XJy1jn |
24/03/2022 | 10:16:38 | 71 | 2,103.00 | XLON | 22083XJy141 |
24/03/2022 | 10:16:38 | 4 | 2,103.00 | XLON | 22083XJy140 |
24/03/2022 | 10:16:38 | 59 | 2,103.00 | BATE | 22083XJy13x |
24/03/2022 | 10:16:38 | 67 | 2,104.00 | CHIX | 22083XJy13t |
24/03/2022 | 10:16:38 | 118 | 2,104.00 | XLON | 22083XJy13w |
24/03/2022 | 10:16:38 | 59 | 2,104.00 | BATE | 22083XJy13v |
24/03/2022 | 10:16:38 | 277 | 2,105.00 | XLON | 22083XJy13u |
24/03/2022 | 10:16:38 | 89 | 2,105.00 | BATE | 22083XJy13s |
24/03/2022 | 10:16:38 | 67 | 2,105.00 | CHIX | 22083XJy13r |
24/03/2022 | 10:14:17 | 128 | 2,104.00 | XLON | 22083XJy0v1 |
24/03/2022 | 10:14:11 | 14 | 2,104.00 | BATE | 22083XJy0us |
24/03/2022 | 10:14:11 | 52 | 2,104.00 | BATE | 22083XJy0ur |
24/03/2022 | 10:14:10 | 312 | 2,104.00 | XLON | 22083XJy0um |
24/03/2022 | 10:14:10 | 60 | 2,104.00 | BATE | 22083XJy0uj |
24/03/2022 | 10:14:10 | 38 | 2,104.00 | BATE | 22083XJy0uh |
24/03/2022 | 10:14:10 | 115 | 2,105.00 | BATE | 22083XJy0ug |
24/03/2022 | 10:14:10 | 30 | 2,105.00 | BATE | 22083XJy0ue |
24/03/2022 | 10:14:10 | 143 | 2,104.00 | XLON | 22083XJy0ud |
24/03/2022 | 10:14:10 | 27 | 2,105.00 | XLON | 22083XJy0ub |
24/03/2022 | 10:14:10 | 180 | 2,105.00 | XLON | 22083XJy0u9 |
24/03/2022 | 10:14:09 | 142 | 2,104.00 | XLON | 22083XJy0u0 |
24/03/2022 | 10:14:09 | 1 | 2,104.00 | CHIX | 22083XJy0u3 |
24/03/2022 | 10:14:09 | 72 | 2,104.00 | CHIX | 22083XJy0tw |
24/03/2022 | 10:14:09 | 7 | 2,105.00 | CHIX | 22083XJy0tt |
24/03/2022 | 10:14:09 | 135 | 2,105.00 | BATE | 22083XJy0tv |
24/03/2022 | 10:14:09 | 102 | 2,105.00 | CHIX | 22083XJy0tr |
24/03/2022 | 10:14:09 | 207 | 2,105.00 | XLON | 22083XJy0ts |
24/03/2022 | 10:12:30 | 61 | 2,106.00 | CHIX | 22083XJy0kr |
24/03/2022 | 10:12:30 | 179 | 2,106.00 | CHIX | 22083XJy0kp |
24/03/2022 | 10:12:30 | 63 | 2,106.00 | XLON | 22083XJy0kw |
24/03/2022 | 10:12:30 | 100 | 2,106.00 | XLON | 22083XJy0kv |
24/03/2022 | 10:12:30 | 18 | 2,105.00 | BATE | 22083XJy0ks |
24/03/2022 | 10:12:30 | 6 | 2,105.00 | BATE | 22083XJy0kq |
24/03/2022 | 10:12:30 | 146 | 2,105.00 | XLON | 22083XJy0ku |
24/03/2022 | 10:12:30 | 47 | 2,105.00 | XLON | 22083XJy0kt |
24/03/2022 | 10:12:30 | 11 | 2,105.00 | BATE | 22083XJy0ko |
24/03/2022 | 10:12:30 | 5 | 2,105.00 | BATE | 22083XJy0kn |
24/03/2022 | 10:12:30 | 28 | 2,105.00 | CHIX | 22083XJy0kl |
24/03/2022 | 10:12:30 | 60 | 2,105.00 | BATE | 22083XJy0km |
24/03/2022 | 10:12:30 | 47 | 2,105.00 | CHIX | 22083XJy0kk |
24/03/2022 | 10:10:22 | 67 | 2,106.00 | XLON | 22083XJy06y |
24/03/2022 | 10:10:22 | 41 | 2,106.00 | XLON | 22083XJy06x |
24/03/2022 | 10:10:22 | 67 | 2,106.00 | XLON | 22083XJy06v |
24/03/2022 | 10:10:22 | 16 | 2,106.00 | XLON | 22083XJy06w |
24/03/2022 | 10:09:04 | 63 | 2,103.00 | XLON | 22083XJxzwr |
24/03/2022 | 10:09:04 | 117 | 2,103.00 | XLON | 22083XJxzwq |
24/03/2022 | 10:09:03 | 97 | 2,103.00 | XLON | 22083XJxzwm |
24/03/2022 | 10:09:03 | 86 | 2,102.00 | BATE | 22083XJxzwl |
24/03/2022 | 10:09:03 | 210 | 2,103.00 | XLON | 22083XJxzwk |
24/03/2022 | 10:09:03 | 77 | 2,103.00 | XLON | 22083XJxzwj |
24/03/2022 | 10:09:03 | 221 | 2,103.00 | BATE | 22083XJxzwi |
24/03/2022 | 10:09:03 | 44 | 2,101.00 | CHIX | 22083XJxzwh |
24/03/2022 | 10:07:39 | 1 | 2,103.00 | XLON | 22083XJxzq9 |
24/03/2022 | 10:07:39 | 106 | 2,103.00 | XLON | 22083XJxzq8 |
24/03/2022 | 10:07:39 | 56 | 2,103.00 | XLON | 22083XJxzq7 |
24/03/2022 | 10:07:39 | 108 | 2,103.00 | XLON | 22083XJxzq6 |
24/03/2022 | 10:07:39 | 564 | 2,103.00 | XLON | 22083XJxzq5 |
24/03/2022 | 10:07:39 | 4 | 2,103.00 | XLON | 22083XJxzq3 |
24/03/2022 | 10:07:39 | 13 | 2,103.00 | XLON | 22083XJxzq4 |
24/03/2022 | 10:07:39 | 18 | 2,103.00 | XLON | 22083XJxzpz |
24/03/2022 | 10:07:39 | 45 | 2,103.00 | XLON | 22083XJxzq1 |
24/03/2022 | 10:07:39 | 1 | 2,103.00 | BATE | 22083XJxzpw |
24/03/2022 | 10:07:39 | 11 | 2,103.00 | BATE | 22083XJxzpu |
24/03/2022 | 10:07:39 | 200 | 2,103.00 | BATE | 22083XJxzpt |
24/03/2022 | 10:07:39 | 58 | 2,103.00 | BATE | 22083XJxzps |
24/03/2022 | 10:07:39 | 268 | 2,103.00 | XLON | 22083XJxzpm |
24/03/2022 | 10:07:39 | 120 | 2,103.00 | XLON | 22083XJxzpi |
24/03/2022 | 10:07:39 | 20 | 2,103.00 | XLON | 22083XJxzpk |
24/03/2022 | 10:07:39 | 164 | 2,103.00 | BATE | 22083XJxzp8 |
24/03/2022 | 10:07:39 | 157 | 2,103.00 | CHIX | 22083XJxzp7 |
24/03/2022 | 10:05:06 | 18 | 2,100.00 | XLON | 22083XJxzey |
24/03/2022 | 10:05:06 | 12 | 2,100.00 | XLON | 22083XJxzex |
24/03/2022 | 10:05:00 | 5 | 2,101.00 | BATE | 22083XJxzek |
24/03/2022 | 10:05:00 | 12 | 2,101.00 | BATE | 22083XJxzej |
24/03/2022 | 10:05:00 | 11 | 2,101.00 | BATE | 22083XJxzei |
24/03/2022 | 10:04:00 | 51 | 2,101.00 | BATE | 22083XJxzaz |
24/03/2022 | 10:04:00 | 60 | 2,101.00 | BATE | 22083XJxzay |
24/03/2022 | 10:04:00 | 15 | 2,101.00 | BATE | 22083XJxzax |
24/03/2022 | 10:00:26 | 83 | 2,100.00 | XLON | 22083XJxygo |
24/03/2022 | 10:00:26 | 70 | 2,100.00 | XLON | 22083XJxyg9 |
24/03/2022 | 10:00:26 | 84 | 2,100.00 | CHIX | 22083XJxygb |
24/03/2022 | 10:00:04 | 89 | 2,101.00 | XLON | 22083XJxy9w |
24/03/2022 | 10:00:04 | 102 | 2,101.00 | XLON | 22083XJxy9t |
24/03/2022 | 10:00:04 | 88 | 2,101.00 | BATE | 22083XJxy9s |
24/03/2022 | 09:59:44 | 82 | 2,102.00 | XLON | 22083XJxy79 |
24/03/2022 | 09:59:44 | 127 | 2,102.00 | XLON | 22083XJxy78 |
24/03/2022 | 09:59:43 | 7 | 2,102.00 | XLON | 22083XJxy75 |
24/03/2022 | 09:59:33 | 72 | 2,103.00 | XLON | 22083XJxy68 |
24/03/2022 | 09:59:33 | 77 | 2,103.00 | XLON | 22083XJxy65 |
24/03/2022 | 09:59:33 | 142 | 2,103.00 | XLON | 22083XJxy67 |
24/03/2022 | 09:59:33 | 100 | 2,103.00 | XLON | 22083XJxy66 |
24/03/2022 | 09:58:37 | 85 | 2,103.00 | XLON | 22083XJxxx5 |
24/03/2022 | 09:58:37 | 97 | 2,103.00 | XLON | 22083XJxxx4 |
24/03/2022 | 09:58:37 | 50 | 2,103.00 | XLON | 22083XJxxx1 |
24/03/2022 | 09:58:37 | 5 | 2,103.00 | XLON | 22083XJxxwy |
24/03/2022 | 09:58:37 | 43 | 2,103.00 | XLON | 22083XJxxx0 |
24/03/2022 | 09:58:37 | 95 | 2,103.00 | XLON | 22083XJxxww |
24/03/2022 | 09:58:37 | 32 | 2,103.00 | BATE | 22083XJxxwv |
24/03/2022 | 09:58:37 | 70 | 2,102.00 | BATE | 22083XJxxwu |
24/03/2022 | 09:58:37 | 218 | 2,102.00 | XLON | 22083XJxxwt |
24/03/2022 | 09:58:37 | 101 | 2,102.00 | BATE | 22083XJxxws |
24/03/2022 | 09:58:37 | 206 | 2,103.00 | XLON | 22083XJxxwj |
24/03/2022 | 09:58:37 | 48 | 2,103.00 | CHIX | 22083XJxxwl |
24/03/2022 | 09:58:37 | 138 | 2,103.00 | BATE | 22083XJxxwg |
24/03/2022 | 09:58:37 | 62 | 2,103.00 | CHIX | 22083XJxxwf |
24/03/2022 | 09:58:00 | 74 | 2,104.00 | BATE | 22083XJxxsq |
24/03/2022 | 09:56:06 | 7 | 2,103.00 | XLON | 22083XJxxly |
24/03/2022 | 09:56:00 | 27 | 2,104.00 | BATE | 22083XJxxlf |
24/03/2022 | 09:56:00 | 200 | 2,104.00 | BATE | 22083XJxxle |
24/03/2022 | 09:56:00 | 200 | 2,103.00 | XLON | 22083XJxxld |
24/03/2022 | 09:56:00 | 92 | 2,103.00 | CHIX | 22083XJxxlc |
24/03/2022 | 09:56:00 | 206 | 2,103.00 | XLON | 22083XJxxlb |
24/03/2022 | 09:56:00 | 102 | 2,103.00 | CHIX | 22083XJxxl9 |
24/03/2022 | 09:56:00 | 133 | 2,103.00 | BATE | 22083XJxxla |
24/03/2022 | 09:53:37 | 97 | 2,104.00 | BATE | 22083XJxxc1 |
24/03/2022 | 09:53:37 | 133 | 2,103.00 | BATE | 22083XJxxc0 |
24/03/2022 | 09:53:36 | 285 | 2,103.00 | XLON | 22083XJxxbz |
24/03/2022 | 09:53:36 | 116 | 2,103.00 | CHIX | 22083XJxxbp |
24/03/2022 | 09:53:36 | 52 | 2,104.00 | XLON | 22083XJxxby |
24/03/2022 | 09:53:36 | 128 | 2,104.00 | XLON | 22083XJxxbw |
24/03/2022 | 09:51:25 | 234 | 2,104.00 | BATE | 22083XJxx31 |
24/03/2022 | 09:51:25 | 76 | 2,104.00 | BATE | 22083XJxx30 |
24/03/2022 | 09:51:25 | 58 | 2,104.00 | BATE | 22083XJxx2z |
24/03/2022 | 09:51:25 | 60 | 2,104.00 | BATE | 22083XJxx2y |
24/03/2022 | 09:51:25 | 4 | 2,103.00 | CHIX | 22083XJxx2w |
24/03/2022 | 09:51:25 | 134 | 2,103.00 | BATE | 22083XJxx2v |
24/03/2022 | 09:51:25 | 108 | 2,103.00 | CHIX | 22083XJxx2u |
24/03/2022 | 09:51:25 | 32 | 2,103.00 | XLON | 22083XJxx2x |
24/03/2022 | 09:51:23 | 61 | 2,104.00 | XLON | 22083XJxx2i |
24/03/2022 | 09:51:23 | 149 | 2,104.00 | XLON | 22083XJxx2h |
24/03/2022 | 09:51:23 | 147 | 2,104.00 | XLON | 22083XJxx2g |
24/03/2022 | 09:51:23 | 148 | 2,104.00 | XLON | 22083XJxx2f |
24/03/2022 | 09:51:23 | 142 | 2,104.00 | XLON | 22083XJxx2e |
24/03/2022 | 09:51:23 | 144 | 2,104.00 | XLON | 22083XJxx2d |
24/03/2022 | 09:51:22 | 144 | 2,104.00 | XLON | 22083XJxx2c |
24/03/2022 | 09:51:22 | 144 | 2,104.00 | XLON | 22083XJxx2b |
24/03/2022 | 09:51:22 | 100 | 2,104.00 | XLON | 22083XJxx2a |
24/03/2022 | 09:51:20 | 64 | 2,104.00 | XLON | 22083XJxx28 |
24/03/2022 | 09:51:20 | 17 | 2,104.00 | XLON | 22083XJxx27 |
24/03/2022 | 09:51:20 | 81 | 2,104.00 | XLON | 22083XJxx26 |
24/03/2022 | 09:51:20 | 62 | 2,104.00 | XLON | 22083XJxx25 |
24/03/2022 | 09:51:20 | 77 | 2,104.00 | XLON | 22083XJxx22 |
24/03/2022 | 09:51:20 | 7 | 2,104.00 | XLON | 22083XJxx21 |
24/03/2022 | 09:51:20 | 21 | 2,104.00 | XLON | 22083XJxx20 |
24/03/2022 | 09:51:20 | 45 | 2,104.00 | XLON | 22083XJxx1z |
24/03/2022 | 09:51:20 | 116 | 2,104.00 | XLON | 22083XJxx1y |
24/03/2022 | 09:51:20 | 22 | 2,104.00 | XLON | 22083XJxx1x |
24/03/2022 | 09:51:20 | 17 | 2,104.00 | XLON | 22083XJxx1w |
24/03/2022 | 09:51:19 | 13 | 2,104.00 | XLON | 22083XJxx1v |
24/03/2022 | 09:51:19 | 200 | 2,104.00 | XLON | 22083XJxx1u |
24/03/2022 | 09:51:19 | 28 | 2,104.00 | XLON | 22083XJxx1t |
24/03/2022 | 09:51:19 | 207 | 2,104.00 | XLON | 22083XJxx1s |
24/03/2022 | 09:51:19 | 50 | 2,104.00 | XLON | 22083XJxx1r |
24/03/2022 | 09:51:19 | 43 | 2,103.00 | XLON | 22083XJxx1q |
24/03/2022 | 09:49:47 | 248 | 2,103.00 | BATE | 22083XJxww9 |
24/03/2022 | 09:49:47 | 254 | 2,103.00 | CHIX | 22083XJxww8 |
24/03/2022 | 09:41:53 | 202 | 2,103.00 | XLON | 22083XJxw3o |
24/03/2022 | 09:41:53 | 45 | 2,103.00 | BATE | 22083XJxw3n |
24/03/2022 | 09:41:53 | 86 | 2,103.00 | BATE | 22083XJxw3m |
24/03/2022 | 09:39:45 | 110 | 2,101.00 | CHIX | 22083XJxvwj |
24/03/2022 | 09:39:45 | 15 | 2,101.00 | CHIX | 22083XJxvwi |
24/03/2022 | 09:37:49 | 144 | 2,101.00 | BATE | 22083XJxvpy |
24/03/2022 | 09:37:49 | 3 | 2,101.00 | BATE | 22083XJxvpx |
24/03/2022 | 09:37:29 | 80 | 2,105.00 | XLON | 22083XJxvoy |
24/03/2022 | 09:37:29 | 32 | 2,105.00 | XLON | 22083XJxvoz |
24/03/2022 | 09:37:29 | 20 | 2,105.00 | XLON | 22083XJxvox |
24/03/2022 | 09:37:29 | 50 | 2,104.00 | XLON | 22083XJxvow |
24/03/2022 | 09:37:29 | 94 | 2,104.00 | XLON | 22083XJxvov |
24/03/2022 | 09:37:29 | 66 | 2,104.00 | CHIX | 22083XJxvop |
24/03/2022 | 09:37:29 | 1 | 2,104.00 | CHIX | 22083XJxvor |
24/03/2022 | 09:37:29 | 100 | 2,103.00 | XLON | 22083XJxvos |
24/03/2022 | 09:37:29 | 13 | 2,103.00 | XLON | 22083XJxvou |
24/03/2022 | 09:37:29 | 50 | 2,103.00 | XLON | 22083XJxvot |
24/03/2022 | 09:37:29 | 344 | 2,106.00 | XLON | 22083XJxvoq |
24/03/2022 | 09:37:29 | 59 | 2,105.00 | BATE | 22083XJxvom |
24/03/2022 | 09:37:29 | 89 | 2,106.00 | BATE | 22083XJxvon |
24/03/2022 | 09:37:29 | 157 | 2,106.00 | CHIX | 22083XJxvol |
24/03/2022 | 09:37:29 | 36 | 2,105.00 | CHIX | 22083XJxvoo |
24/03/2022 | 09:37:01 | 2 | 2,107.00 | XLON | 22083XJxvne |
24/03/2022 | 09:37:01 | 56 | 2,107.00 | XLON | 22083XJxvnd |
24/03/2022 | 09:35:22 | 55 | 2,105.00 | XLON | 22083XJxvka |
24/03/2022 | 09:35:22 | 301 | 2,105.00 | XLON | 22083XJxvk9 |
24/03/2022 | 09:35:21 | 198 | 2,103.00 | XLON | 22083XJxvk8 |
24/03/2022 | 09:35:21 | 72 | 2,104.00 | BATE | 22083XJxvk7 |
24/03/2022 | 09:35:21 | 128 | 2,104.00 | BATE | 22083XJxvk6 |
24/03/2022 | 09:35:21 | 160 | 2,103.00 | XLON | 22083XJxvk5 |
24/03/2022 | 09:35:21 | 100 | 2,103.00 | XLON | 22083XJxvk4 |
24/03/2022 | 09:34:47 | 75 | 2,102.00 | XLON | 22083XJxvi3 |
24/03/2022 | 09:34:47 | 133 | 2,103.00 | XLON | 22083XJxvi2 |
24/03/2022 | 09:34:47 | 14 | 2,103.00 | XLON | 22083XJxvi1 |
24/03/2022 | 09:34:47 | 100 | 2,103.00 | XLON | 22083XJxvi0 |
24/03/2022 | 09:34:47 | 75 | 2,102.00 | BATE | 22083XJxvhz |
24/03/2022 | 09:34:47 | 75 | 2,102.00 | CHIX | 22083XJxvhy |
24/03/2022 | 09:34:47 | 201 | 2,102.00 | XLON | 22083XJxvhx |
24/03/2022 | 09:34:47 | 75 | 2,102.00 | CHIX | 22083XJxvhw |
24/03/2022 | 09:34:47 | 129 | 2,102.00 | BATE | 22083XJxvhv |
24/03/2022 | 09:29:43 | 180 | 2,103.00 | XLON | 22083XJxv1o |
24/03/2022 | 09:29:43 | 66 | 2,103.00 | XLON | 22083XJxv1n |
24/03/2022 | 09:28:28 | 60 | 2,102.00 | BATE | 22083XJxuxs |
24/03/2022 | 09:28:28 | 77 | 2,102.00 | BATE | 22083XJxuxr |
24/03/2022 | 09:27:06 | 79 | 2,100.00 | XLON | 22083XJxus8 |
24/03/2022 | 09:26:53 | 106 | 2,101.00 | XLON | 22083XJxur7 |
24/03/2022 | 09:26:53 | 99 | 2,101.00 | XLON | 22083XJxur6 |
24/03/2022 | 09:26:53 | 8 | 2,101.00 | XLON | 22083XJxur5 |
24/03/2022 | 09:26:47 | 57 | 2,102.00 | BATE | 22083XJxur2 |
24/03/2022 | 09:26:47 | 137 | 2,102.00 | XLON | 22083XJxur1 |
24/03/2022 | 09:26:46 | 112 | 2,103.00 | CHIX | 22083XJxuqt |
24/03/2022 | 09:26:46 | 200 | 2,103.00 | XLON | 22083XJxuqs |
24/03/2022 | 09:26:46 | 287 | 2,104.00 | BATE | 22083XJxuqr |
24/03/2022 | 09:26:46 | 91 | 2,103.00 | BATE | 22083XJxuqq |
24/03/2022 | 09:26:46 | 39 | 2,103.00 | BATE | 22083XJxuqp |
24/03/2022 | 09:26:46 | 2 | 2,103.00 | CHIX | 22083XJxuqn |
24/03/2022 | 09:26:46 | 110 | 2,103.00 | CHIX | 22083XJxuqm |
24/03/2022 | 09:26:46 | 199 | 2,103.00 | XLON | 22083XJxuqo |
24/03/2022 | 09:24:56 | 86 | 2,103.00 | XLON | 22083XJxujp |
24/03/2022 | 09:24:56 | 106 | 2,105.00 | XLON | 22083XJxujm |
24/03/2022 | 09:24:56 | 73 | 2,105.00 | XLON | 22083XJxujl |
24/03/2022 | 09:24:56 | 78 | 2,105.00 | XLON | 22083XJxujo |
24/03/2022 | 09:24:56 | 25 | 2,105.00 | XLON | 22083XJxujn |
24/03/2022 | 09:24:56 | 100 | 2,105.00 | XLON | 22083XJxujk |
24/03/2022 | 09:24:56 | 93 | 2,104.00 | XLON | 22083XJxujj |
24/03/2022 | 09:24:56 | 106 | 2,104.00 | XLON | 22083XJxuji |
24/03/2022 | 09:24:56 | 100 | 2,104.00 | BATE | 22083XJxujh |
24/03/2022 | 09:24:56 | 124 | 2,104.00 | CHIX | 22083XJxujg |
24/03/2022 | 09:20:18 | 24 | 2,107.00 | BATE | 22083XJxtxq |
24/03/2022 | 09:20:18 | 50 | 2,107.00 | BATE | 22083XJxtxe |
24/03/2022 | 09:20:18 | 21 | 2,107.00 | BATE | 22083XJxtxd |
24/03/2022 | 09:20:18 | 117 | 2,108.00 | XLON | 22083XJxtxb |
24/03/2022 | 09:20:18 | 13 | 2,108.00 | XLON | 22083XJxtxa |
24/03/2022 | 09:20:18 | 140 | 2,108.00 | BATE | 22083XJxtx9 |
24/03/2022 | 09:20:15 | 92 | 2,108.00 | XLON | 22083XJxtx0 |
24/03/2022 | 09:20:15 | 501 | 2,110.00 | BATE | 22083XJxtwz |
24/03/2022 | 09:20:15 | 152 | 2,110.00 | BATE | 22083XJxtwy |
24/03/2022 | 09:20:15 | 40 | 2,110.00 | BATE | 22083XJxtww |
24/03/2022 | 09:20:15 | 78 | 2,110.00 | BATE | 22083XJxtwx |
24/03/2022 | 09:20:15 | 303 | 2,109.00 | XLON | 22083XJxtwv |
24/03/2022 | 09:20:15 | 131 | 2,109.00 | BATE | 22083XJxtwu |
24/03/2022 | 09:20:06 | 45 | 2,110.00 | BATE | 22083XJxtwj |
24/03/2022 | 09:19:43 | 97 | 2,109.00 | XLON | 22083XJxtv4 |
24/03/2022 | 09:19:43 | 40 | 2,110.00 | BATE | 22083XJxtv3 |
24/03/2022 | 09:19:43 | 75 | 2,110.00 | XLON | 22083XJxtv2 |
24/03/2022 | 09:19:09 | 73 | 2,111.00 | XLON | 22083XJxtt3 |
24/03/2022 | 09:19:09 | 81 | 2,111.00 | XLON | 22083XJxtt0 |
24/03/2022 | 09:19:09 | 130 | 2,111.00 | XLON | 22083XJxtt2 |
24/03/2022 | 09:19:09 | 39 | 2,111.00 | XLON | 22083XJxtt1 |
24/03/2022 | 09:19:09 | 131 | 2,108.00 | BATE | 22083XJxtsz |
24/03/2022 | 09:19:09 | 104 | 2,109.00 | CHIX | 22083XJxtsv |
24/03/2022 | 09:19:09 | 44 | 2,111.00 | XLON | 22083XJxtsy |
24/03/2022 | 09:19:09 | 400 | 2,111.00 | XLON | 22083XJxtsx |
24/03/2022 | 09:19:09 | 6 | 2,111.00 | XLON | 22083XJxtsw |
24/03/2022 | 09:19:09 | 85 | 2,111.00 | XLON | 22083XJxtsu |
24/03/2022 | 09:19:08 | 123 | 2,111.00 | XLON | 22083XJxtss |
24/03/2022 | 09:19:08 | 20 | 2,111.00 | XLON | 22083XJxtsr |
24/03/2022 | 09:19:08 | 94 | 2,111.00 | XLON | 22083XJxtst |
24/03/2022 | 09:19:06 | 216 | 2,110.00 | XLON | 22083XJxtsp |
24/03/2022 | 09:19:04 | 125 | 2,110.00 | XLON | 22083XJxtso |
24/03/2022 | 09:19:04 | 355 | 2,110.00 | XLON | 22083XJxtsn |
24/03/2022 | 09:19:03 | 202 | 2,109.00 | CHIX | 22083XJxtsm |
24/03/2022 | 09:19:03 | 37 | 2,109.00 | CHIX | 22083XJxtsk |
24/03/2022 | 09:19:03 | 89 | 2,109.00 | CHIX | 22083XJxtsl |
24/03/2022 | 09:19:02 | 137 | 2,106.00 | XLON | 22083XJxtsj |
24/03/2022 | 09:19:02 | 200 | 2,107.00 | XLON | 22083XJxtsh |
24/03/2022 | 09:19:02 | 15 | 2,107.00 | CHIX | 22083XJxtsi |
24/03/2022 | 09:19:02 | 60 | 2,107.00 | CHIX | 22083XJxtsg |
24/03/2022 | 09:16:01 | 77 | 2,107.00 | XLON | 22083XJxtds |
24/03/2022 | 09:16:01 | 16 | 2,107.00 | XLON | 22083XJxtdt |
24/03/2022 | 09:16:01 | 80 | 2,107.00 | XLON | 22083XJxtdu |
24/03/2022 | 09:16:01 | 117 | 2,107.00 | XLON | 22083XJxtdv |
24/03/2022 | 09:11:22 | 35 | 2,102.00 | XLON | 22083XJxt0e |
24/03/2022 | 09:11:22 | 87 | 2,102.00 | XLON | 22083XJxt0f |
24/03/2022 | 09:11:22 | 100 | 2,102.00 | XLON | 22083XJxt0g |
24/03/2022 | 09:11:22 | 117 | 2,102.00 | XLON | 22083XJxt0h |
24/03/2022 | 09:10:23 | 82 | 2,102.00 | CHIX | 22083XJxsx5 |
24/03/2022 | 09:08:43 | 108 | 2,097.00 | BATE | 22083XJxsqq |
24/03/2022 | 09:08:43 | 451 | 2,099.00 | BATE | 22083XJxsqp |
24/03/2022 | 09:08:43 | 87 | 2,099.00 | BATE | 22083XJxsqo |
24/03/2022 | 09:08:43 | 136 | 2,097.00 | XLON | 22083XJxsqm |
24/03/2022 | 09:08:43 | 345 | 2,099.00 | CHIX | 22083XJxsqg |
24/03/2022 | 09:08:43 | 75 | 2,098.00 | XLON | 22083XJxsqk |
24/03/2022 | 09:08:43 | 11 | 2,098.00 | CHIX | 22083XJxsqe |
24/03/2022 | 09:08:43 | 64 | 2,098.00 | CHIX | 22083XJxsqc |
24/03/2022 | 09:08:43 | 29 | 2,099.00 | XLON | 22083XJxsqj |
24/03/2022 | 09:08:43 | 325 | 2,099.00 | XLON | 22083XJxsqh |
24/03/2022 | 09:08:43 | 87 | 2,099.00 | XLON | 22083XJxsqf |
24/03/2022 | 09:08:43 | 100 | 2,099.00 | XLON | 22083XJxsqd |
24/03/2022 | 09:08:43 | 335 | 2,099.00 | XLON | 22083XJxsqb |
24/03/2022 | 09:08:43 | 129 | 2,099.00 | BATE | 22083XJxsqa |
24/03/2022 | 09:08:43 | 75 | 2,099.00 | CHIX | 22083XJxsq9 |
24/03/2022 | 09:08:43 | 180 | 2,100.00 | XLON | 22083XJxsq7 |
24/03/2022 | 09:08:43 | 36 | 2,100.00 | XLON | 22083XJxsq8 |
24/03/2022 | 09:08:43 | 199 | 2,100.00 | XLON | 22083XJxsq6 |
24/03/2022 | 09:08:43 | 163 | 2,101.00 | XLON | 22083XJxsq5 |
24/03/2022 | 09:07:47 | 49 | 2,100.00 | XLON | 22083XJxsnk |
24/03/2022 | 09:07:25 | 45 | 2,099.00 | BATE | 22083XJxsmo |
24/03/2022 | 09:07:15 | 37 | 2,099.00 | XLON | 22083XJxsm6 |
24/03/2022 | 09:07:15 | 90 | 2,099.00 | XLON | 22083XJxsm5 |
24/03/2022 | 09:07:15 | 231 | 2,099.00 | XLON | 22083XJxsm4 |
24/03/2022 | 09:06:02 | 80 | 2,094.00 | XLON | 22083XJxsjf |
24/03/2022 | 09:00:15 | 19 | 2,088.00 | BATE | 22083XJxrx0 |
24/03/2022 | 09:00:15 | 74 | 2,088.00 | BATE | 22083XJxrwz |
24/03/2022 | 09:00:06 | 91 | 2,089.00 | XLON | 22083XJxrwj |
24/03/2022 | 09:00:06 | 11 | 2,089.00 | BATE | 22083XJxrwi |
24/03/2022 | 09:00:02 | 138 | 2,090.00 | XLON | 22083XJxrwa |
24/03/2022 | 09:00:02 | 112 | 2,089.00 | BATE | 22083XJxrw8 |
24/03/2022 | 09:00:02 | 3 | 2,089.00 | XLON | 22083XJxrw9 |
24/03/2022 | 09:00:02 | 123 | 2,089.00 | XLON | 22083XJxrw7 |
24/03/2022 | 08:59:17 | 126 | 2,089.00 | XLON | 22083XJxrt6 |
24/03/2022 | 08:59:17 | 118 | 2,089.00 | XLON | 22083XJxrt5 |
24/03/2022 | 08:58:34 | 23 | 2,089.00 | BATE | 22083XJxrrj |
24/03/2022 | 08:58:34 | 59 | 2,089.00 | XLON | 22083XJxrri |
24/03/2022 | 08:58:34 | 168 | 2,089.00 | XLON | 22083XJxrrh |
24/03/2022 | 08:58:34 | 20 | 2,089.00 | BATE | 22083XJxrrg |
24/03/2022 | 08:58:34 | 46 | 2,089.00 | BATE | 22083XJxrre |
24/03/2022 | 08:58:34 | 83 | 2,089.00 | CHIX | 22083XJxrrf |
24/03/2022 | 08:58:34 | 4 | 2,089.00 | CHIX | 22083XJxrrd |
24/03/2022 | 08:58:24 | 16 | 2,090.00 | BATE | 22083XJxrqw |
24/03/2022 | 08:58:24 | 48 | 2,090.00 | BATE | 22083XJxrqv |
24/03/2022 | 08:58:24 | 5 | 2,090.00 | BATE | 22083XJxrqu |
24/03/2022 | 08:58:24 | 4 | 2,090.00 | BATE | 22083XJxrqt |
24/03/2022 | 08:58:24 | 30 | 2,090.00 | BATE | 22083XJxrqs |
24/03/2022 | 08:58:24 | 11 | 2,090.00 | BATE | 22083XJxrqr |
24/03/2022 | 08:58:24 | 15 | 2,090.00 | BATE | 22083XJxrqp |
24/03/2022 | 08:58:24 | 13 | 2,090.00 | XLON | 22083XJxrqq |
24/03/2022 | 08:58:24 | 221 | 2,090.00 | XLON | 22083XJxrqo |
24/03/2022 | 08:56:51 | 111 | 2,090.00 | BATE | 22083XJxrn5 |
24/03/2022 | 08:56:51 | 93 | 2,090.00 | CHIX | 22083XJxrn4 |
24/03/2022 | 08:56:51 | 252 | 2,090.00 | XLON | 22083XJxrn6 |
24/03/2022 | 08:56:45 | 36 | 2,090.00 | BATE | 22083XJxrmz |
24/03/2022 | 08:56:45 | 239 | 2,090.00 | XLON | 22083XJxrn0 |
24/03/2022 | 08:56:44 | 197 | 2,091.00 | XLON | 22083XJxrmw |
24/03/2022 | 08:56:44 | 101 | 2,091.00 | CHIX | 22083XJxrmu |
24/03/2022 | 08:56:44 | 124 | 2,091.00 | BATE | 22083XJxrmv |
24/03/2022 | 08:56:44 | 22 | 2,091.00 | BATE | 22083XJxrmt |
24/03/2022 | 08:56:44 | 11 | 2,091.00 | CHIX | 22083XJxrms |
24/03/2022 | 08:55:12 | 252 | 2,090.00 | XLON | 22083XJxrh1 |
24/03/2022 | 08:55:12 | 76 | 2,090.00 | BATE | 22083XJxrh0 |
24/03/2022 | 08:54:39 | 79 | 2,090.00 | XLON | 22083XJxrbf |
24/03/2022 | 08:54:30 | 100 | 2,089.00 | XLON | 22083XJxrb4 |
24/03/2022 | 08:54:30 | 176 | 2,090.00 | XLON | 22083XJxrb5 |
24/03/2022 | 08:54:30 | 197 | 2,089.00 | XLON | 22083XJxrb3 |
24/03/2022 | 08:54:30 | 113 | 2,089.00 | BATE | 22083XJxrb2 |
24/03/2022 | 08:54:30 | 120 | 2,089.00 | CHIX | 22083XJxrb0 |
24/03/2022 | 08:54:30 | 15 | 2,089.00 | BATE | 22083XJxrb1 |
24/03/2022 | 08:54:10 | 128 | 2,090.00 | BATE | 22083XJxr9r |
24/03/2022 | 08:54:10 | 197 | 2,090.00 | XLON | 22083XJxr9s |
24/03/2022 | 08:53:05 | 82 | 2,090.00 | XLON | 22083XJxr3i |
24/03/2022 | 08:51:27 | 182 | 2,087.00 | XLON | 22083XJxr00 |
24/03/2022 | 08:51:27 | 128 | 2,087.00 | BATE | 22083XJxqzz |
24/03/2022 | 08:51:27 | 50 | 2,087.00 | CHIX | 22083XJxqzx |
24/03/2022 | 08:51:27 | 121 | 2,087.00 | XLON | 22083XJxqzy |
24/03/2022 | 08:51:27 | 103 | 2,087.00 | XLON | 22083XJxqzw |
24/03/2022 | 08:51:27 | 33 | 2,087.00 | BATE | 22083XJxqzv |
24/03/2022 | 08:51:27 | 68 | 2,087.00 | CHIX | 22083XJxqzu |
24/03/2022 | 08:49:14 | 163 | 2,087.00 | XLON | 22083XJxqsf |
24/03/2022 | 08:49:14 | 159 | 2,087.00 | XLON | 22083XJxqse |
24/03/2022 | 08:49:14 | 66 | 2,087.00 | XLON | 22083XJxqsd |
24/03/2022 | 08:49:14 | 91 | 2,087.00 | BATE | 22083XJxqsc |
24/03/2022 | 08:49:00 | 312 | 2,088.00 | XLON | 22083XJxqrp |
24/03/2022 | 08:49:00 | 135 | 2,088.00 | BATE | 22083XJxqrn |
24/03/2022 | 08:49:00 | 31 | 2,088.00 | CHIX | 22083XJxqro |
24/03/2022 | 08:49:00 | 59 | 2,088.00 | CHIX | 22083XJxqrm |
24/03/2022 | 08:48:41 | 151 | 2,089.00 | BATE | 22083XJxqqz |
24/03/2022 | 08:48:41 | 209 | 2,089.00 | XLON | 22083XJxqr0 |
24/03/2022 | 08:48:06 | 40 | 2,088.00 | CHIX | 22083XJxqph |
24/03/2022 | 08:48:06 | 36 | 2,088.00 | CHIX | 22083XJxqpg |
24/03/2022 | 08:47:46 | 65 | 2,090.00 | XLON | 22083XJxqoe |
24/03/2022 | 08:47:46 | 11 | 2,090.00 | XLON | 22083XJxqof |
24/03/2022 | 08:47:46 | 148 | 2,089.00 | XLON | 22083XJxqoa |
24/03/2022 | 08:47:46 | 100 | 2,089.00 | XLON | 22083XJxqob |
24/03/2022 | 08:47:46 | 82 | 2,089.00 | XLON | 22083XJxqoc |
24/03/2022 | 08:47:46 | 12 | 2,089.00 | XLON | 22083XJxqod |
24/03/2022 | 08:47:18 | 169 | 2,089.00 | BATE | 22083XJxqmx |
24/03/2022 | 08:47:18 | 103 | 2,089.00 | BATE | 22083XJxqmw |
24/03/2022 | 08:47:17 | 76 | 2,089.00 | BATE | 22083XJxqmv |
24/03/2022 | 08:47:17 | 190 | 2,090.00 | XLON | 22083XJxqms |
24/03/2022 | 08:47:17 | 100 | 2,090.00 | XLON | 22083XJxqmt |
24/03/2022 | 08:47:17 | 77 | 2,090.00 | XLON | 22083XJxqmu |
24/03/2022 | 08:47:17 | 100 | 2,089.00 | XLON | 22083XJxqmp |
24/03/2022 | 08:47:17 | 90 | 2,089.00 | XLON | 22083XJxqmq |
24/03/2022 | 08:47:17 | 65 | 2,089.00 | XLON | 22083XJxqmr |
24/03/2022 | 08:47:17 | 111 | 2,088.00 | XLON | 22083XJxqmo |
24/03/2022 | 08:47:17 | 24 | 2,088.00 | XLON | 22083XJxqmn |
24/03/2022 | 08:47:17 | 66 | 2,088.00 | CHIX | 22083XJxqmk |
24/03/2022 | 08:47:17 | 198 | 2,089.00 | XLON | 22083XJxqmm |
24/03/2022 | 08:47:17 | 99 | 2,089.00 | BATE | 22083XJxqml |
24/03/2022 | 08:47:17 | 99 | 2,089.00 | CHIX | 22083XJxqmi |
24/03/2022 | 08:47:17 | 27 | 2,089.00 | BATE | 22083XJxqmj |
24/03/2022 | 08:45:43 | 100 | 2,090.00 | XLON | 22083XJxqhf |
24/03/2022 | 08:44:58 | 143 | 2,089.00 | BATE | 22083XJxqfl |
24/03/2022 | 08:44:58 | 77 | 2,089.00 | CHIX | 22083XJxqfk |
24/03/2022 | 08:44:20 | 143 | 2,088.00 | XLON | 22083XJxqdb |
24/03/2022 | 08:44:20 | 145 | 2,090.00 | XLON | 22083XJxqda |
24/03/2022 | 08:44:20 | 110 | 2,090.00 | XLON | 22083XJxqd9 |
24/03/2022 | 08:44:18 | 120 | 2,090.00 | XLON | 22083XJxqd5 |
24/03/2022 | 08:44:18 | 1 | 2,090.00 | XLON | 22083XJxqd2 |
24/03/2022 | 08:44:18 | 100 | 2,090.00 | XLON | 22083XJxqd3 |
24/03/2022 | 08:44:18 | 81 | 2,090.00 | XLON | 22083XJxqd4 |
24/03/2022 | 08:44:18 | 71 | 2,090.00 | XLON | 22083XJxqd1 |
24/03/2022 | 08:44:18 | 80 | 2,090.00 | BATE | 22083XJxqd0 |
24/03/2022 | 08:44:18 | 2 | 2,089.00 | XLON | 22083XJxqcz |
24/03/2022 | 08:44:18 | 64 | 2,089.00 | XLON | 22083XJxqcy |
24/03/2022 | 08:44:18 | 69 | 2,089.00 | XLON | 22083XJxqcx |
24/03/2022 | 08:44:18 | 128 | 2,090.00 | BATE | 22083XJxqcv |
24/03/2022 | 08:44:18 | 198 | 2,090.00 | XLON | 22083XJxqcw |
24/03/2022 | 08:44:18 | 67 | 2,090.00 | CHIX | 22083XJxqcu |
24/03/2022 | 08:42:50 | 198 | 2,091.00 | XLON | 22083XJxq49 |
24/03/2022 | 08:42:50 | 134 | 2,091.00 | CHIX | 22083XJxq47 |
24/03/2022 | 08:42:50 | 167 | 2,091.00 | BATE | 22083XJxq48 |
24/03/2022 | 08:42:03 | 198 | 2,092.00 | XLON | 22083XJxpzz |
24/03/2022 | 08:40:57 | 91 | 2,090.00 | XLON | 22083XJxput |
24/03/2022 | 08:40:57 | 51 | 2,090.00 | XLON | 22083XJxpus |
24/03/2022 | 08:40:57 | 142 | 2,091.00 | BATE | 22083XJxpup |
24/03/2022 | 08:40:57 | 45 | 2,091.00 | XLON | 22083XJxpur |
24/03/2022 | 08:40:57 | 90 | 2,091.00 | XLON | 22083XJxpuq |
24/03/2022 | 08:40:56 | 63 | 2,092.00 | XLON | 22083XJxpuh |
24/03/2022 | 08:40:56 | 135 | 2,092.00 | XLON | 22083XJxpug |
24/03/2022 | 08:40:56 | 128 | 2,092.00 | BATE | 22083XJxpuf |
24/03/2022 | 08:40:56 | 67 | 2,092.00 | CHIX | 22083XJxpue |
24/03/2022 | 08:40:51 | 39 | 2,093.00 | BATE | 22083XJxptw |
24/03/2022 | 08:40:51 | 71 | 2,093.00 | BATE | 22083XJxptv |
24/03/2022 | 08:40:37 | 100 | 2,093.00 | XLON | 22083XJxpsy |
24/03/2022 | 08:39:45 | 21 | 2,093.00 | XLON | 22083XJxppx |
24/03/2022 | 08:39:45 | 75 | 2,093.00 | XLON | 22083XJxppv |
24/03/2022 | 08:39:45 | 36 | 2,093.00 | CHIX | 22083XJxppw |
24/03/2022 | 08:39:45 | 20 | 2,093.00 | CHIX | 22083XJxppt |
24/03/2022 | 08:39:45 | 125 | 2,093.00 | BATE | 22083XJxppu |
24/03/2022 | 08:38:50 | 70 | 2,093.00 | CHIX | 22083XJxpni |
24/03/2022 | 08:38:50 | 198 | 2,093.00 | XLON | 22083XJxpnh |
24/03/2022 | 08:38:50 | 198 | 2,093.00 | XLON | 22083XJxpng |
24/03/2022 | 08:38:50 | 128 | 2,093.00 | BATE | 22083XJxpnf |
24/03/2022 | 08:38:50 | 97 | 2,093.00 | CHIX | 22083XJxpne |
24/03/2022 | 08:34:59 | 62 | 2,088.00 | XLON | 22083XJxpap |
24/03/2022 | 08:34:59 | 148 | 2,088.00 | XLON | 22083XJxpao |
24/03/2022 | 08:34:58 | 162 | 2,088.00 | XLON | 22083XJxpak |
24/03/2022 | 08:33:38 | 5 | 2,088.00 | BATE | 22083XJxp6t |
24/03/2022 | 08:33:38 | 79 | 2,088.00 | XLON | 22083XJxp6u |
24/03/2022 | 08:33:35 | 9 | 2,090.00 | BATE | 22083XJxp6j |
24/03/2022 | 08:33:35 | 50 | 2,090.00 | BATE | 22083XJxp6i |
24/03/2022 | 08:33:33 | 132 | 2,089.00 | XLON | 22083XJxp6d |
24/03/2022 | 08:33:33 | 158 | 2,090.00 | XLON | 22083XJxp6c |
24/03/2022 | 08:33:33 | 111 | 2,091.00 | CHIX | 22083XJxp68 |
24/03/2022 | 08:33:33 | 84 | 2,091.00 | BATE | 22083XJxp6b |
24/03/2022 | 08:33:33 | 11 | 2,091.00 | BATE | 22083XJxp6a |
24/03/2022 | 08:33:33 | 130 | 2,091.00 | XLON | 22083XJxp69 |
24/03/2022 | 08:33:33 | 111 | 2,092.00 | CHIX | 22083XJxp65 |
24/03/2022 | 08:33:33 | 151 | 2,092.00 | BATE | 22083XJxp66 |
24/03/2022 | 08:33:33 | 202 | 2,092.00 | XLON | 22083XJxp67 |
24/03/2022 | 08:32:52 | 36 | 2,094.00 | BATE | 22083XJxp3w |
24/03/2022 | 08:32:52 | 76 | 2,094.00 | BATE | 22083XJxp3v |
24/03/2022 | 08:32:52 | 61 | 2,094.00 | BATE | 22083XJxp3r |
24/03/2022 | 08:32:41 | 56 | 2,094.00 | XLON | 22083XJxp1w |
24/03/2022 | 08:32:41 | 141 | 2,094.00 | XLON | 22083XJxp1v |
24/03/2022 | 08:32:41 | 56 | 2,094.00 | XLON | 22083XJxp1u |
24/03/2022 | 08:32:06 | 204 | 2,092.00 | XLON | 22083XJxox8 |
24/03/2022 | 08:32:06 | 89 | 2,092.00 | CHIX | 22083XJxox9 |
24/03/2022 | 08:29:33 | 98 | 2,089.00 | XLON | 22083XJxohx |
24/03/2022 | 08:29:33 | 75 | 2,090.00 | XLON | 22083XJxohw |
24/03/2022 | 08:29:33 | 68 | 2,090.00 | BATE | 22083XJxohv |
24/03/2022 | 08:29:05 | 56 | 2,090.00 | XLON | 22083XJxofq |
24/03/2022 | 08:29:05 | 17 | 2,090.00 | XLON | 22083XJxofp |
24/03/2022 | 08:29:05 | 56 | 2,090.00 | CHIX | 22083XJxofm |
24/03/2022 | 08:29:05 | 6 | 2,090.00 | BATE | 22083XJxofn |
24/03/2022 | 08:29:05 | 89 | 2,090.00 | BATE | 22083XJxofl |
24/03/2022 | 08:29:05 | 301 | 2,090.00 | XLON | 22083XJxofo |
24/03/2022 | 08:29:02 | 48 | 2,090.00 | XLON | 22083XJxof9 |
24/03/2022 | 08:29:02 | 152 | 2,090.00 | BATE | 22083XJxof8 |
24/03/2022 | 08:29:02 | 92 | 2,090.00 | CHIX | 22083XJxof7 |
24/03/2022 | 08:27:55 | 164 | 2,088.00 | XLON | 22083XJxob1 |
24/03/2022 | 08:27:55 | 34 | 2,088.00 | XLON | 22083XJxob0 |
24/03/2022 | 08:27:55 | 6 | 2,088.00 | BATE | 22083XJxoay |
24/03/2022 | 08:27:55 | 17 | 2,088.00 | CHIX | 22083XJxoaz |
24/03/2022 | 08:27:55 | 42 | 2,088.00 | CHIX | 22083XJxoax |
24/03/2022 | 08:26:19 | 101 | 2,089.00 | XLON | 22083XJxo13 |
24/03/2022 | 08:26:00 | 1 | 2,090.00 | XLON | 22083XJxo00 |
24/03/2022 | 08:26:00 | 195 | 2,090.00 | XLON | 22083XJxnzz |
24/03/2022 | 08:26:00 | 143 | 2,090.00 | XLON | 22083XJxnzw |
24/03/2022 | 08:26:00 | 104 | 2,090.00 | BATE | 22083XJxnzv |
24/03/2022 | 08:25:00 | 68 | 2,093.00 | BATE | 22083XJxnx2 |
24/03/2022 | 08:25:00 | 66 | 2,093.00 | CHIX | 22083XJxnx1 |
24/03/2022 | 08:24:37 | 106 | 2,095.00 | BATE | 22083XJxnw3 |
24/03/2022 | 08:24:34 | 14 | 2,096.00 | BATE | 22083XJxnvz |
24/03/2022 | 08:24:34 | 113 | 2,096.00 | BATE | 22083XJxnvy |
24/03/2022 | 08:24:21 | 85 | 2,098.00 | BATE | 22083XJxnuz |
24/03/2022 | 08:24:21 | 76 | 2,098.00 | BATE | 22083XJxnuy |
24/03/2022 | 08:24:21 | 48 | 2,098.00 | XLON | 22083XJxnuv |
24/03/2022 | 08:24:21 | 128 | 2,098.00 | BATE | 22083XJxnuu |
24/03/2022 | 08:24:21 | 85 | 2,098.00 | CHIX | 22083XJxnus |
24/03/2022 | 08:24:21 | 124 | 2,099.00 | CHIX | 22083XJxnuq |
24/03/2022 | 08:24:21 | 614 | 2,099.00 | XLON | 22083XJxnut |
24/03/2022 | 08:24:21 | 247 | 2,101.00 | XLON | 22083XJxnur |
24/03/2022 | 08:24:21 | 32 | 2,101.00 | XLON | 22083XJxnup |
24/03/2022 | 08:24:21 | 16 | 2,101.00 | XLON | 22083XJxnun |
24/03/2022 | 08:24:21 | 99 | 2,101.00 | XLON | 22083XJxnuo |
24/03/2022 | 08:24:20 | 68 | 2,101.00 | XLON | 22083XJxnum |
24/03/2022 | 08:24:18 | 121 | 2,101.00 | XLON | 22083XJxnul |
24/03/2022 | 08:21:15 | 100 | 2,093.00 | BATE | 22083XJxnk5 |
24/03/2022 | 08:21:15 | 100 | 2,093.00 | XLON | 22083XJxnk4 |
24/03/2022 | 08:21:13 | 124 | 2,094.00 | XLON | 22083XJxnjv |
24/03/2022 | 08:21:13 | 112 | 2,094.00 | XLON | 22083XJxnjt |
24/03/2022 | 08:21:13 | 88 | 2,094.00 | XLON | 22083XJxnju |
24/03/2022 | 08:20:29 | 1 | 2,094.00 | CHIX | 22083XJxnh5 |
24/03/2022 | 08:20:29 | 111 | 2,094.00 | CHIX | 22083XJxnh4 |
24/03/2022 | 08:19:49 | 188 | 2,089.00 | XLON | 22083XJxne3 |
24/03/2022 | 08:19:49 | 106 | 2,089.00 | BATE | 22083XJxne1 |
24/03/2022 | 08:18:10 | 69 | 2,090.00 | XLON | 22083XJxn5m |
24/03/2022 | 08:18:09 | 129 | 2,090.00 | XLON | 22083XJxn5l |
24/03/2022 | 08:18:09 | 109 | 2,090.00 | BATE | 22083XJxn5k |
24/03/2022 | 08:18:09 | 144 | 2,091.00 | XLON | 22083XJxn5j |
24/03/2022 | 08:18:09 | 24 | 2,091.00 | CHIX | 22083XJxn5i |
24/03/2022 | 08:18:09 | 160 | 2,091.00 | BATE | 22083XJxn5h |
24/03/2022 | 08:18:09 | 36 | 2,091.00 | CHIX | 22083XJxn5g |
24/03/2022 | 08:18:04 | 66 | 2,092.00 | CHIX | 22083XJxn4s |
24/03/2022 | 08:18:04 | 16 | 2,092.00 | CHIX | 22083XJxn4q |
24/03/2022 | 08:18:04 | 11 | 2,092.00 | XLON | 22083XJxn4y |
24/03/2022 | 08:18:04 | 17 | 2,092.00 | XLON | 22083XJxn4x |
24/03/2022 | 08:18:04 | 105 | 2,092.00 | XLON | 22083XJxn4w |
24/03/2022 | 08:18:04 | 271 | 2,093.00 | XLON | 22083XJxn4v |
24/03/2022 | 08:18:04 | 35 | 2,093.00 | XLON | 22083XJxn4u |
24/03/2022 | 08:18:04 | 30 | 2,093.00 | BATE | 22083XJxn4t |
24/03/2022 | 08:18:04 | 14 | 2,093.00 | BATE | 22083XJxn4r |
24/03/2022 | 08:18:04 | 83 | 2,093.00 | BATE | 22083XJxn4p |
24/03/2022 | 08:18:04 | 120 | 2,093.00 | CHIX | 22083XJxn4o |
24/03/2022 | 08:17:18 | 56 | 2,092.00 | XLON | 22083XJxn23 |
24/03/2022 | 08:17:17 | 177 | 2,092.00 | XLON | 22083XJxn22 |
24/03/2022 | 08:16:18 | 132 | 2,093.00 | XLON | 22083XJxmzf |
24/03/2022 | 08:16:18 | 18 | 2,093.00 | XLON | 22083XJxmze |
24/03/2022 | 08:14:56 | 86 | 2,087.00 | XLON | 22083XJxmw8 |
24/03/2022 | 08:14:55 | 126 | 2,088.00 | XLON | 22083XJxmw7 |
24/03/2022 | 08:14:20 | 135 | 2,088.00 | XLON | 22083XJxmsq |
24/03/2022 | 08:14:19 | 126 | 2,088.00 | BATE | 22083XJxmsp |
24/03/2022 | 08:14:19 | 121 | 2,089.00 | BATE | 22083XJxmso |
24/03/2022 | 08:14:19 | 309 | 2,089.00 | XLON | 22083XJxmsn |
24/03/2022 | 08:14:08 | 179 | 2,091.00 | BATE | 22083XJxmrt |
24/03/2022 | 08:14:08 | 60 | 2,091.00 | BATE | 22083XJxmrs |
24/03/2022 | 08:14:08 | 196 | 2,090.00 | XLON | 22083XJxmrr |
24/03/2022 | 08:14:06 | 18 | 2,091.00 | BATE | 22083XJxmrl |
24/03/2022 | 08:14:06 | 58 | 2,089.00 | CHIX | 22083XJxmrh |
24/03/2022 | 08:14:06 | 116 | 2,089.00 | BATE | 22083XJxmrj |
24/03/2022 | 08:14:06 | 134 | 2,089.00 | XLON | 22083XJxmrk |
24/03/2022 | 08:14:06 | 342 | 2,091.00 | BATE | 22083XJxmri |
24/03/2022 | 08:14:06 | 3 | 2,091.00 | BATE | 22083XJxmrg |
24/03/2022 | 08:14:06 | 4 | 2,091.00 | BATE | 22083XJxmrf |
24/03/2022 | 08:14:06 | 11 | 2,091.00 | BATE | 22083XJxmre |
24/03/2022 | 08:14:06 | 50 | 2,091.00 | BATE | 22083XJxmrd |
24/03/2022 | 08:14:06 | 102 | 2,090.00 | CHIX | 22083XJxmra |
24/03/2022 | 08:14:06 | 128 | 2,090.00 | BATE | 22083XJxmrc |
24/03/2022 | 08:14:06 | 196 | 2,090.00 | XLON | 22083XJxmrb |
24/03/2022 | 08:13:36 | 128 | 2,092.00 | BATE | 22083XJxmpk |
24/03/2022 | 08:13:36 | 60 | 2,092.00 | CHIX | 22083XJxmpl |
24/03/2022 | 08:13:36 | 75 | 2,093.00 | CHIX | 22083XJxmpj |
24/03/2022 | 08:13:21 | 21 | 2,092.00 | XLON | 22083XJxmo6 |
24/03/2022 | 08:13:21 | 380 | 2,092.00 | XLON | 22083XJxmo7 |
24/03/2022 | 08:13:21 | 79 | 2,092.00 | XLON | 22083XJxmo5 |
24/03/2022 | 08:13:16 | 68 | 2,091.00 | CHIX | 22083XJxmo1 |
24/03/2022 | 08:12:43 | 75 | 2,084.00 | CHIX | 22083XJxmmb |
24/03/2022 | 08:12:43 | 196 | 2,084.00 | XLON | 22083XJxmmc |
24/03/2022 | 08:12:40 | 75 | 2,085.00 | CHIX | 22083XJxml2 |
24/03/2022 | 08:12:40 | 106 | 2,085.00 | XLON | 22083XJxml3 |
24/03/2022 | 08:12:40 | 90 | 2,085.00 | XLON | 22083XJxml1 |
24/03/2022 | 08:10:19 | 32 | 2,080.00 | XLON | 22083XJxmee |
24/03/2022 | 08:10:19 | 24 | 2,080.00 | XLON | 22083XJxmed |
24/03/2022 | 08:10:18 | 101 | 2,080.00 | CHIX | 22083XJxmeb |
24/03/2022 | 08:10:18 | 101 | 2,080.00 | XLON | 22083XJxmec |
24/03/2022 | 08:10:18 | 196 | 2,078.00 | XLON | 22083XJxmea |
24/03/2022 | 08:10:18 | 75 | 2,078.00 | CHIX | 22083XJxme9 |
24/03/2022 | 08:09:43 | 732 | 2,080.00 | XLON | 22083XJxmc2 |
24/03/2022 | 08:08:46 | 127 | 2,075.00 | BATE | 22083XJxm91 |
24/03/2022 | 08:08:46 | 1 | 2,075.00 | XLON | 22083XJxm93 |
24/03/2022 | 08:08:46 | 195 | 2,075.00 | XLON | 22083XJxm92 |
24/03/2022 | 08:05:06 | 135 | 2,063.00 | BATE | 22083XJxluv |
24/03/2022 | 08:05:06 | 77 | 2,063.00 | BATE | 22083XJxluu |
24/03/2022 | 08:05:04 | 267 | 2,064.00 | XLON | 22083XJxlu7 |
24/03/2022 | 08:05:04 | 306 | 2,064.00 | XLON | 22083XJxlu5 |
24/03/2022 | 08:05:04 | 65 | 2,064.00 | CHIX | 22083XJxlu6 |
24/03/2022 | 08:05:04 | 59 | 2,064.00 | CHIX | 22083XJxlu4 |
24/03/2022 | 08:04:32 | 75 | 2,065.00 | CHIX | 22083XJxlry |
24/03/2022 | 08:04:30 | 144 | 2,067.00 | XLON | 22083XJxlru |
24/03/2022 | 08:04:30 | 64 | 2,067.00 | XLON | 22083XJxlrt |
24/03/2022 | 08:04:00 | 64 | 2,063.00 | BATE | 22083XJxlql |
24/03/2022 | 08:02:48 | 66 | 2,059.00 | XLON | 22083XJxlmm |
24/03/2022 | 08:02:48 | 66 | 2,060.00 | XLON | 22083XJxlmk |
24/03/2022 | 08:02:48 | 100 | 2,061.00 | XLON | 22083XJxlml |
24/03/2022 | 08:02:07 | 112 | 2,070.00 | XLON | 22083XJxlkc |
24/03/2022 | 08:02:07 | 59 | 2,070.00 | CHIX | 22083XJxlkb |
24/03/2022 | 08:02:07 | 64 | 2,070.00 | BATE | 22083XJxlka |
24/03/2022 | 08:02:07 | 112 | 2,071.00 | XLON | 22083XJxlk9 |
24/03/2022 | 08:02:07 | 2 | 2,071.00 | CHIX | 22083XJxlk8 |
24/03/2022 | 08:02:07 | 87 | 2,071.00 | CHIX | 22083XJxlk7 |
24/03/2022 | 08:02:07 | 96 | 2,071.00 | BATE | 22083XJxlk6 |
24/03/2022 | 08:02:00 | 27 | 2,072.00 | XLON | 22083XJxlj2 |
24/03/2022 | 08:02:00 | 60 | 2,072.00 | XLON | 22083XJxlj1 |
24/03/2022 | 08:02:00 | 14 | 2,072.00 | XLON | 22083XJxlj0 |
24/03/2022 | 08:02:00 | 52 | 2,072.00 | XLON | 22083XJxliz |
24/03/2022 | 08:01:50 | 187 | 2,073.00 | XLON | 22083XJxlik |
24/03/2022 | 08:01:50 | 116 | 2,073.00 | XLON | 22083XJxlij |
24/03/2022 | 08:01:44 | 75 | 2,074.00 | XLON | 22083XJxli9 |
24/03/2022 | 08:01:33 | 3 | 2,074.00 | XLON | 22083XJxlhy |
24/03/2022 | 08:01:33 | 89 | 2,074.00 | XLON | 22083XJxlhx |
24/03/2022 | 08:01:27 | 93 | 2,076.00 | XLON | 22083XJxlhp |
24/03/2022 | 08:01:27 | 97 | 2,076.00 | XLON | 22083XJxlho |
24/03/2022 | 08:01:14 | 36 | 2,076.00 | XLON | 22083XJxlgl |
24/03/2022 | 08:00:59 | 68 | 2,079.00 | BATE | 22083XJxlg6 |
24/03/2022 | 08:00:59 | 73 | 2,077.00 | XLON | 22083XJxlg5 |
24/03/2022 | 08:00:59 | 41 | 2,077.00 | XLON | 22083XJxlg4 |
24/03/2022 | 08:00:59 | 19 | 2,078.00 | BATE | 22083XJxlg2 |
24/03/2022 | 08:00:59 | 85 | 2,078.00 | CHIX | 22083XJxlfy |
24/03/2022 | 08:00:59 | 130 | 2,078.00 | BATE | 22083XJxlg0 |
24/03/2022 | 08:00:59 | 217 | 2,079.00 | BATE | 22083XJxlfz |
24/03/2022 | 08:00:59 | 123 | 2,079.00 | CHIX | 22083XJxlfx |
24/03/2022 | 08:00:59 | 192 | 2,078.00 | XLON | 22083XJxlg3 |
24/03/2022 | 08:00:59 | 440 | 2,079.00 | XLON | 22083XJxlg1 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC
| |
Peter SpeirsCompany Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals