26th Feb 2026 17:38
Paragon Banking Group PLC:
Transaction in own shares
26 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 26 February 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 866.00p |
Lowest price paid per share: | 856.00p |
Volume weighted average price paid per share: | 862.1214p |
Following the purchase of these shares, the Company holds 7,031,625 of its ordinary shares in treasury and has 190,373,335 ordinary shares in issue (excluding treasury shares). The figure of 190,373,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 862.0668 | 38,147 |
CHI-X | 862.0112 | 8,822 |
BATE | 862.2814 | 17,605 |
Aquis | 862.1291 | 3,227 |
Turquoise | 862.2171 | 2,199 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
183 | 861.0 | LSE | 08:10:34 |
159 | 857.5 | LSE | 08:14:38 |
83 | 860.0 | BATE | 08:15:25 |
100 | 860.0 | BATE | 08:15:25 |
15 | 858.5 | Turquoise | 08:15:31 |
8 | 858.5 | Turquoise | 08:15:43 |
36 | 858.0 | Aquis | 08:16:47 |
91 | 856.0 | CHI-X | 08:16:58 |
156 | 857.0 | LSE | 08:18:40 |
158 | 860.0 | LSE | 08:25:22 |
160 | 862.0 | LSE | 08:27:52 |
23 | 861.5 | Turquoise | 08:27:57 |
193 | 862.0 | BATE | 08:31:30 |
168 | 862.0 | LSE | 08:31:30 |
103 | 861.5 | CHI-X | 08:31:30 |
17 | 861.5 | Turquoise | 08:33:12 |
192 | 860.5 | LSE | 08:33:49 |
23 | 860.0 | Aquis | 08:34:13 |
27 | 860.0 | CHI-X | 08:35:21 |
52 | 860.0 | CHI-X | 08:35:21 |
131 | 862.0 | BATE | 08:36:15 |
37 | 860.0 | Aquis | 08:37:16 |
175 | 858.5 | LSE | 08:37:29 |
21 | 860.0 | Turquoise | 08:40:36 |
114 | 858.0 | LSE | 08:41:28 |
179 | 859.0 | BATE | 08:41:46 |
91 | 858.0 | CHI-X | 08:42:27 |
175 | 858.5 | LSE | 08:43:59 |
23 | 859.0 | Aquis | 08:44:09 |
11 | 859.5 | Aquis | 08:44:09 |
20 | 860.0 | Turquoise | 08:47:05 |
160 | 859.5 | LSE | 08:47:17 |
94 | 859.5 | CHI-X | 08:55:00 |
22 | 859.5 | Turquoise | 08:55:49 |
2 | 859.5 | LSE | 08:56:03 |
231 | 859.5 | LSE | 08:56:03 |
101 | 859.5 | LSE | 08:56:03 |
310 | 860.0 | BATE | 08:57:38 |
18 | 861.0 | CHI-X | 08:58:49 |
75 | 861.0 | CHI-X | 08:58:49 |
284 | 861.0 | LSE | 08:58:52 |
21 | 861.5 | Turquoise | 09:00:44 |
138 | 861.5 | BATE | 09:00:44 |
182 | 863.0 | BATE | 09:05:20 |
79 | 862.5 | CHI-X | 09:05:28 |
342 | 862.5 | LSE | 09:05:30 |
21 | 863.0 | Turquoise | 09:06:15 |
184 | 862.0 | LSE | 09:06:49 |
35 | 861.5 | Aquis | 09:06:49 |
35 | 861.5 | Aquis | 09:06:49 |
45 | 861.5 | Aquis | 09:06:49 |
91 | 860.5 | CHI-X | 09:10:05 |
21 | 860.0 | Turquoise | 09:12:22 |
337 | 859.5 | LSE | 09:12:25 |
42 | 860.0 | BATE | 09:12:45 |
138 | 860.0 | BATE | 09:12:45 |
43 | 859.0 | Aquis | 09:14:20 |
259 | 859.5 | LSE | 09:15:59 |
18 | 860.0 | Turquoise | 09:16:50 |
178 | 858.5 | BATE | 09:17:08 |
9 | 858.5 | CHI-X | 09:17:12 |
78 | 858.5 | CHI-X | 09:17:12 |
209 | 858.5 | LSE | 09:18:22 |
14 | 859.0 | Aquis | 09:20:06 |
10 | 859.0 | Aquis | 09:20:06 |
23 | 859.0 | Turquoise | 09:22:02 |
9 | 859.0 | CHI-X | 09:22:45 |
11 | 859.0 | CHI-X | 09:22:45 |
14 | 859.5 | CHI-X | 09:22:45 |
57 | 859.5 | CHI-X | 09:22:45 |
184 | 859.0 | LSE | 09:22:52 |
152 | 859.0 | BATE | 09:24:07 |
11 | 859.0 | Aquis | 09:24:31 |
15 | 859.0 | Aquis | 09:24:57 |
291 | 859.0 | LSE | 09:25:20 |
154 | 860.5 | LSE | 09:30:56 |
23 | 860.0 | Turquoise | 09:30:56 |
91 | 860.0 | CHI-X | 09:30:56 |
185 | 860.0 | BATE | 09:31:01 |
214 | 861.0 | LSE | 09:35:37 |
60 | 861.0 | CHI-X | 09:36:29 |
186 | 861.5 | BATE | 09:38:26 |
304 | 861.5 | LSE | 09:38:38 |
81 | 861.5 | CHI-X | 09:39:06 |
20 | 861.5 | Turquoise | 09:39:06 |
1 | 861.5 | LSE | 09:40:42 |
143 | 861.5 | LSE | 09:40:42 |
1 | 861.5 | Turquoise | 09:41:14 |
183 | 861.5 | BATE | 09:41:57 |
20 | 861.5 | Turquoise | 09:42:49 |
91 | 861.0 | CHI-X | 09:43:29 |
55 | 861.5 | LSE | 09:43:48 |
94 | 861.5 | LSE | 09:43:48 |
115 | 861.5 | LSE | 09:43:48 |
34 | 860.5 | Aquis | 09:43:50 |
31 | 860.5 | Aquis | 09:46:20 |
31 | 860.5 | Aquis | 09:46:20 |
240 | 860.5 | LSE | 09:47:06 |
31 | 860.5 | Aquis | 09:48:57 |
21 | 861.0 | Turquoise | 09:49:02 |
140 | 861.0 | BATE | 09:49:33 |
132 | 860.5 | LSE | 09:49:33 |
98 | 860.5 | CHI-X | 09:50:29 |
21 | 860.5 | Turquoise | 09:53:03 |
165 | 860.5 | LSE | 09:53:08 |
30 | 860.5 | Aquis | 09:54:23 |
234 | 860.5 | BATE | 09:55:12 |
214 | 860.0 | LSE | 09:55:39 |
88 | 859.0 | CHI-X | 09:56:12 |
122 | 859.0 | BATE | 09:59:25 |
14 | 859.0 | BATE | 09:59:25 |
23 | 859.5 | LSE | 09:59:46 |
82 | 859.5 | LSE | 09:59:46 |
144 | 859.5 | LSE | 09:59:46 |
37 | 860.0 | Aquis | 10:02:35 |
24 | 860.0 | Turquoise | 10:03:36 |
134 | 860.0 | LSE | 10:04:00 |
15 | 860.0 | CHI-X | 10:06:45 |
38 | 860.0 | Aquis | 10:10:32 |
74 | 860.0 | CHI-X | 10:10:32 |
170 | 860.0 | BATE | 10:10:32 |
185 | 860.0 | LSE | 10:10:32 |
84 | 860.0 | CHI-X | 10:13:03 |
306 | 860.0 | LSE | 10:13:03 |
2 | 860.5 | Turquoise | 10:13:03 |
22 | 860.5 | Turquoise | 10:13:03 |
100 | 860.0 | BATE | 10:14:16 |
169 | 860.0 | LSE | 10:15:10 |
85 | 860.0 | CHI-X | 10:15:51 |
3 | 860.5 | Turquoise | 10:16:07 |
20 | 860.5 | Turquoise | 10:16:07 |
38 | 860.0 | Aquis | 10:16:36 |
210 | 860.0 | LSE | 10:18:10 |
198 | 860.0 | BATE | 10:19:57 |
82 | 860.0 | CHI-X | 10:22:09 |
179 | 859.5 | LSE | 10:22:12 |
37 | 859.5 | LSE | 10:22:12 |
176 | 860.0 | BATE | 10:23:56 |
23 | 860.0 | Aquis | 10:24:29 |
11 | 860.0 | Aquis | 10:24:29 |
34 | 859.5 | Turquoise | 10:24:29 |
185 | 859.5 | LSE | 10:25:38 |
11 | 859.5 | LSE | 10:26:00 |
107 | 859.0 | BATE | 10:30:08 |
260 | 859.0 | LSE | 10:30:22 |
21 | 859.0 | Turquoise | 10:32:55 |
79 | 859.0 | CHI-X | 10:32:55 |
220 | 859.0 | LSE | 10:35:28 |
38 | 859.0 | Aquis | 10:35:28 |
72 | 859.0 | BATE | 10:39:39 |
111 | 859.0 | BATE | 10:39:39 |
19 | 858.0 | LSE | 10:40:03 |
133 | 858.0 | LSE | 10:40:03 |
21 | 859.0 | Turquoise | 10:40:12 |
15 | 859.0 | Aquis | 10:41:11 |
19 | 859.0 | Aquis | 10:41:11 |
22 | 858.0 | CHI-X | 10:41:48 |
75 | 858.0 | CHI-X | 10:42:10 |
21 | 859.0 | Turquoise | 10:46:34 |
432 | 858.5 | LSE | 10:46:40 |
11 | 859.0 | Aquis | 10:47:47 |
23 | 859.0 | Aquis | 10:47:47 |
100 | 858.5 | CHI-X | 10:50:56 |
256 | 858.5 | BATE | 10:50:56 |
171 | 858.5 | LSE | 10:51:08 |
76 | 858.5 | CHI-X | 10:53:56 |
91 | 858.5 | LSE | 10:55:28 |
82 | 858.5 | LSE | 10:55:28 |
21 | 859.0 | Turquoise | 10:55:30 |
27 | 858.0 | Aquis | 10:59:48 |
45 | 858.0 | BATE | 10:59:48 |
21 | 859.0 | Turquoise | 11:04:25 |
86 | 860.0 | BATE | 11:08:59 |
92 | 860.0 | BATE | 11:08:59 |
39 | 859.5 | Aquis | 11:08:59 |
96 | 859.5 | CHI-X | 11:08:59 |
147 | 859.5 | BATE | 11:08:59 |
376 | 859.5 | LSE | 11:08:59 |
129 | 859.0 | LSE | 11:11:40 |
143 | 859.0 | LSE | 11:11:40 |
21 | 859.0 | Turquoise | 11:12:37 |
26 | 859.0 | LSE | 11:13:24 |
71 | 859.0 | LSE | 11:13:24 |
144 | 859.0 | LSE | 11:13:24 |
56 | 859.0 | BATE | 11:14:10 |
117 | 859.0 | BATE | 11:14:10 |
1 | 859.0 | Turquoise | 11:15:18 |
20 | 859.0 | Turquoise | 11:15:18 |
30 | 859.0 | Aquis | 11:15:25 |
6 | 859.0 | Aquis | 11:15:25 |
1 | 859.0 | LSE | 11:15:40 |
88 | 859.0 | LSE | 11:15:40 |
144 | 859.0 | LSE | 11:15:40 |
110 | 858.5 | CHI-X | 11:16:17 |
156 | 859.0 | BATE | 11:16:39 |
19 | 859.0 | BATE | 11:16:39 |
3 | 859.0 | BATE | 11:16:39 |
14 | 859.0 | Aquis | 11:17:36 |
23 | 859.0 | Aquis | 11:17:36 |
1 | 859.0 | Turquoise | 11:17:52 |
19 | 859.0 | Turquoise | 11:17:52 |
5 | 860.5 | Aquis | 11:25:18 |
130 | 860.0 | CHI-X | 11:25:18 |
171 | 860.0 | BATE | 11:25:18 |
32 | 860.5 | Aquis | 11:25:18 |
75 | 860.0 | CHI-X | 11:25:18 |
158 | 860.0 | BATE | 11:25:18 |
174 | 860.0 | CHI-X | 11:25:18 |
22 | 860.0 | Turquoise | 11:25:18 |
25 | 860.0 | Turquoise | 11:25:18 |
522 | 860.0 | LSE | 11:25:18 |
150 | 860.0 | LSE | 11:27:31 |
21 | 860.0 | LSE | 11:27:31 |
130 | 860.0 | LSE | 11:27:31 |
390 | 860.0 | LSE | 11:29:29 |
75 | 860.5 | CHI-X | 11:34:30 |
379 | 860.5 | LSE | 11:34:30 |
100 | 861.0 | LSE | 11:38:51 |
282 | 861.0 | LSE | 11:38:51 |
90 | 861.0 | LSE | 11:43:23 |
111 | 861.0 | LSE | 11:43:23 |
4 | 861.0 | CHI-X | 11:45:19 |
133 | 861.0 | LSE | 11:45:19 |
510 | 861.5 | BATE | 11:46:05 |
24 | 861.5 | Turquoise | 11:46:22 |
41 | 861.5 | Turquoise | 11:46:22 |
156 | 861.5 | LSE | 11:47:19 |
10 | 861.0 | Aquis | 11:47:21 |
84 | 861.0 | CHI-X | 11:47:21 |
21 | 861.0 | Aquis | 11:47:21 |
99 | 861.0 | Aquis | 11:47:21 |
89 | 861.5 | CHI-X | 11:49:56 |
171 | 861.5 | BATE | 11:49:56 |
9 | 861.5 | Turquoise | 11:51:24 |
15 | 861.5 | Turquoise | 11:51:24 |
207 | 861.5 | LSE | 11:53:03 |
100 | 861.5 | BATE | 11:53:37 |
63 | 861.5 | BATE | 11:53:37 |
199 | 862.0 | LSE | 11:56:26 |
93 | 862.0 | CHI-X | 11:56:28 |
200 | 862.0 | LSE | 11:59:38 |
16 | 862.5 | Aquis | 12:02:17 |
16 | 862.5 | Aquis | 12:02:17 |
95 | 862.5 | CHI-X | 12:02:22 |
296 | 862.5 | LSE | 12:02:43 |
180 | 863.0 | BATE | 12:05:18 |
27 | 863.0 | LSE | 12:05:38 |
82 | 863.0 | LSE | 12:05:38 |
136 | 863.0 | LSE | 12:05:38 |
76 | 863.0 | CHI-X | 12:05:46 |
246 | 863.0 | BATE | 12:07:47 |
155 | 863.0 | LSE | 12:09:30 |
34 | 862.5 | Aquis | 12:09:30 |
25 | 862.5 | Turquoise | 12:09:30 |
31 | 862.5 | Turquoise | 12:09:30 |
35 | 862.5 | Aquis | 12:09:30 |
35 | 862.5 | Aquis | 12:12:37 |
136 | 862.5 | BATE | 12:13:12 |
4 | 862.5 | Turquoise | 12:16:39 |
266 | 862.0 | LSE | 12:16:55 |
21 | 862.5 | Turquoise | 12:16:55 |
75 | 862.0 | CHI-X | 12:16:55 |
23 | 862.5 | Aquis | 12:17:51 |
3 | 862.5 | Aquis | 12:17:51 |
148 | 862.0 | LSE | 12:19:15 |
13 | 862.5 | BATE | 12:21:08 |
186 | 862.5 | LSE | 12:21:25 |
48 | 862.5 | CHI-X | 12:24:18 |
9 | 862.5 | Aquis | 12:25:41 |
11 | 862.5 | Aquis | 12:25:41 |
259 | 862.5 | LSE | 12:26:21 |
26 | 862.5 | Turquoise | 12:28:00 |
20 | 862.5 | CHI-X | 12:28:39 |
80 | 862.5 | CHI-X | 12:28:49 |
140 | 862.5 | LSE | 12:31:30 |
157 | 862.0 | BATE | 12:31:59 |
96 | 862.5 | CHI-X | 12:33:01 |
155 | 862.5 | LSE | 12:33:50 |
31 | 862.5 | Turquoise | 12:34:41 |
62 | 862.5 | Aquis | 12:37:37 |
175 | 862.5 | LSE | 12:37:37 |
38 | 862.0 | BATE | 12:38:55 |
134 | 862.0 | BATE | 12:38:55 |
175 | 862.0 | LSE | 12:38:55 |
206 | 862.0 | BATE | 12:38:55 |
88 | 862.0 | CHI-X | 12:41:28 |
161 | 862.0 | BATE | 12:44:42 |
20 | 862.5 | Turquoise | 12:45:10 |
35 | 862.0 | Aquis | 12:45:50 |
272 | 862.0 | LSE | 12:45:50 |
18 | 862.5 | Turquoise | 12:46:58 |
188 | 861.5 | LSE | 12:47:46 |
19 | 862.0 | BATE | 12:47:46 |
152 | 862.0 | BATE | 12:47:46 |
32 | 861.5 | Aquis | 12:49:24 |
31 | 861.0 | LSE | 12:51:59 |
289 | 862.0 | LSE | 12:56:15 |
1 | 862.0 | CHI-X | 12:56:20 |
95 | 862.0 | CHI-X | 12:56:20 |
43 | 862.0 | Aquis | 12:56:53 |
338 | 862.0 | LSE | 12:58:31 |
96 | 862.0 | CHI-X | 12:58:40 |
2 | 861.5 | BATE | 12:59:29 |
42 | 862.0 | LSE | 13:01:55 |
36 | 862.0 | LSE | 13:01:55 |
84 | 862.0 | LSE | 13:01:55 |
126 | 862.0 | LSE | 13:01:55 |
85 | 862.0 | CHI-X | 13:03:31 |
32 | 862.0 | Aquis | 13:03:45 |
12 | 862.0 | LSE | 13:07:03 |
18 | 862.0 | LSE | 13:07:03 |
51 | 862.0 | LSE | 13:07:03 |
100 | 862.0 | LSE | 13:07:03 |
75 | 862.5 | CHI-X | 13:07:42 |
202 | 862.5 | BATE | 13:07:42 |
258 | 862.5 | BATE | 13:07:42 |
26 | 862.5 | Turquoise | 13:07:42 |
42 | 862.5 | Turquoise | 13:07:42 |
173 | 862.0 | LSE | 13:14:32 |
36 | 861.5 | Aquis | 13:17:00 |
20 | 862.5 | Turquoise | 13:17:15 |
9 | 862.0 | LSE | 13:18:07 |
52 | 862.0 | LSE | 13:18:07 |
143 | 862.0 | LSE | 13:18:07 |
17 | 862.0 | BATE | 13:18:26 |
4 | 862.5 | BATE | 13:18:26 |
177 | 862.5 | BATE | 13:18:26 |
45 | 861.5 | CHI-X | 13:18:41 |
37 | 861.5 | CHI-X | 13:18:41 |
21 | 862.5 | Turquoise | 13:22:56 |
94 | 862.5 | CHI-X | 13:22:57 |
198 | 862.5 | LSE | 13:23:01 |
43 | 862.0 | Aquis | 13:23:58 |
158 | 862.0 | BATE | 13:23:58 |
336 | 862.0 | LSE | 13:23:58 |
21 | 862.5 | Turquoise | 13:25:54 |
139 | 862.0 | LSE | 13:29:41 |
94 | 862.5 | CHI-X | 13:30:17 |
4 | 863.0 | BATE | 13:30:45 |
97 | 863.0 | BATE | 13:30:45 |
193 | 863.0 | BATE | 13:30:45 |
126 | 862.0 | LSE | 13:32:02 |
166 | 863.0 | LSE | 13:34:17 |
3 | 863.0 | CHI-X | 13:34:28 |
90 | 863.0 | CHI-X | 13:34:28 |
86 | 863.0 | BATE | 13:35:15 |
113 | 863.0 | BATE | 13:35:15 |
97 | 863.0 | LSE | 13:36:01 |
77 | 863.0 | CHI-X | 13:37:00 |
82 | 863.0 | LSE | 13:37:00 |
130 | 863.0 | LSE | 13:37:00 |
332 | 863.0 | LSE | 13:37:00 |
35 | 862.5 | Aquis | 13:38:16 |
35 | 862.5 | Aquis | 13:38:16 |
21 | 862.5 | Turquoise | 13:38:16 |
27 | 862.5 | Aquis | 13:38:16 |
42 | 862.5 | Turquoise | 13:38:16 |
3 | 863.5 | LSE | 13:42:45 |
100 | 863.5 | BATE | 13:42:45 |
1 | 864.0 | LSE | 13:45:22 |
143 | 864.0 | LSE | 13:45:22 |
133 | 863.5 | BATE | 13:45:22 |
141 | 863.5 | LSE | 13:45:22 |
188 | 864.0 | LSE | 13:45:22 |
88 | 863.5 | CHI-X | 13:45:22 |
1 | 863.5 | Aquis | 13:45:28 |
21 | 863.5 | Turquoise | 13:46:45 |
2 | 863.5 | Aquis | 13:47:42 |
21 | 863.5 | Aquis | 13:50:00 |
99 | 863.0 | LSE | 13:50:10 |
110 | 863.0 | LSE | 13:50:10 |
11 | 863.5 | Aquis | 13:52:06 |
217 | 863.5 | BATE | 13:52:07 |
25 | 863.5 | CHI-X | 13:53:15 |
67 | 863.5 | CHI-X | 13:53:16 |
24 | 863.5 | Aquis | 13:55:20 |
50 | 864.0 | LSE | 13:56:32 |
100 | 864.0 | LSE | 13:56:32 |
119 | 864.0 | LSE | 13:56:32 |
41 | 864.0 | LSE | 13:56:33 |
151 | 864.5 | BATE | 13:59:23 |
12 | 864.5 | Turquoise | 13:59:35 |
161 | 864.0 | LSE | 13:59:44 |
24 | 864.5 | Turquoise | 14:01:52 |
154 | 864.5 | LSE | 14:02:23 |
107 | 864.0 | CHI-X | 14:03:30 |
9 | 863.5 | Aquis | 14:04:00 |
10 | 863.5 | Aquis | 14:04:03 |
48 | 865.0 | BATE | 14:04:20 |
78 | 865.0 | BATE | 14:04:20 |
208 | 864.5 | LSE | 14:04:51 |
26 | 865.0 | Turquoise | 14:06:52 |
74 | 865.0 | LSE | 14:07:24 |
86 | 865.0 | LSE | 14:07:24 |
109 | 865.0 | CHI-X | 14:07:35 |
163 | 865.5 | BATE | 14:09:02 |
34 | 864.0 | Aquis | 14:11:11 |
36 | 864.0 | Aquis | 14:11:11 |
41 | 864.5 | LSE | 14:12:56 |
143 | 864.5 | LSE | 14:12:56 |
87 | 864.5 | LSE | 14:15:57 |
129 | 864.5 | LSE | 14:15:57 |
28 | 864.0 | Aquis | 14:16:05 |
23 | 862.5 | Turquoise | 14:16:55 |
92 | 862.5 | CHI-X | 14:17:22 |
117 | 862.5 | LSE | 14:18:41 |
16 | 863.0 | BATE | 14:18:52 |
16 | 863.0 | BATE | 14:18:52 |
10 | 863.0 | BATE | 14:18:52 |
11 | 863.0 | BATE | 14:18:52 |
90 | 863.0 | BATE | 14:19:08 |
9 | 863.5 | Aquis | 14:20:09 |
19 | 864.0 | Aquis | 14:20:09 |
15 | 863.0 | Turquoise | 14:20:37 |
8 | 863.0 | Turquoise | 14:20:37 |
147 | 862.5 | LSE | 14:21:05 |
100 | 862.5 | BATE | 14:21:43 |
8 | 862.5 | BATE | 14:21:43 |
32 | 862.5 | BATE | 14:22:00 |
150 | 862.0 | LSE | 14:22:01 |
144 | 862.5 | BATE | 14:24:10 |
18 | 863.0 | Turquoise | 14:26:29 |
75 | 862.0 | LSE | 14:27:00 |
98 | 862.0 | CHI-X | 14:27:01 |
183 | 862.0 | LSE | 14:27:01 |
134 | 862.0 | LSE | 14:27:01 |
28 | 862.0 | Aquis | 14:28:41 |
17 | 862.5 | BATE | 14:29:55 |
47 | 862.5 | BATE | 14:29:55 |
60 | 862.5 | BATE | 14:29:55 |
21 | 862.5 | Turquoise | 14:30:10 |
174 | 862.0 | LSE | 14:30:20 |
90 | 862.0 | CHI-X | 14:30:29 |
93 | 862.5 | CHI-X | 14:31:46 |
212 | 862.5 | BATE | 14:31:46 |
326 | 862.5 | LSE | 14:31:46 |
34 | 861.5 | Aquis | 14:32:03 |
35 | 863.0 | Aquis | 14:35:17 |
43 | 863.0 | Aquis | 14:35:17 |
100 | 863.0 | BATE | 14:35:17 |
83 | 863.0 | BATE | 14:35:17 |
93 | 863.0 | CHI-X | 14:35:17 |
161 | 863.0 | LSE | 14:35:20 |
227 | 863.0 | LSE | 14:35:20 |
259 | 863.0 | LSE | 14:35:20 |
22 | 863.0 | Turquoise | 14:35:39 |
17 | 863.0 | Turquoise | 14:35:39 |
78 | 863.5 | CHI-X | 14:38:02 |
84 | 863.5 | CHI-X | 14:38:02 |
21 | 863.5 | Turquoise | 14:38:02 |
163 | 863.5 | LSE | 14:38:02 |
174 | 863.5 | BATE | 14:38:08 |
24 | 864.0 | Aquis | 14:40:17 |
108 | 864.0 | LSE | 14:40:17 |
58 | 864.0 | LSE | 14:40:17 |
178 | 864.0 | LSE | 14:40:17 |
25 | 864.0 | Turquoise | 14:40:42 |
88 | 864.0 | CHI-X | 14:42:02 |
3 | 864.5 | LSE | 14:42:06 |
57 | 864.5 | LSE | 14:42:06 |
133 | 864.5 | LSE | 14:42:06 |
44 | 864.5 | BATE | 14:42:59 |
109 | 864.5 | BATE | 14:42:59 |
20 | 864.5 | Turquoise | 14:42:59 |
39 | 864.0 | Aquis | 14:43:21 |
198 | 864.0 | BATE | 14:43:21 |
68 | 864.0 | LSE | 14:43:43 |
4 | 864.5 | CHI-X | 14:44:24 |
31 | 864.5 | CHI-X | 14:44:24 |
9 | 864.5 | CHI-X | 14:44:24 |
60 | 864.5 | CHI-X | 14:44:24 |
161 | 864.5 | LSE | 14:45:12 |
261 | 864.5 | LSE | 14:45:12 |
54 | 864.0 | Aquis | 14:45:30 |
189 | 864.0 | LSE | 14:45:30 |
24 | 864.0 | Turquoise | 14:45:31 |
252 | 864.5 | LSE | 14:47:17 |
43 | 864.0 | BATE | 14:47:24 |
90 | 864.5 | CHI-X | 14:48:43 |
179 | 865.5 | BATE | 14:50:37 |
187 | 865.5 | LSE | 14:50:37 |
221 | 865.5 | LSE | 14:50:37 |
25 | 865.0 | Turquoise | 14:50:54 |
31 | 865.0 | Aquis | 14:50:57 |
174 | 864.0 | BATE | 14:51:03 |
17 | 864.0 | Turquoise | 14:51:53 |
106 | 864.0 | CHI-X | 14:52:25 |
6 | 865.0 | Aquis | 14:52:43 |
174 | 864.5 | BATE | 14:53:31 |
25 | 865.0 | Aquis | 14:54:50 |
112 | 864.5 | LSE | 14:55:22 |
76 | 865.5 | CHI-X | 14:56:32 |
37 | 865.0 | Aquis | 14:56:58 |
22 | 865.0 | Turquoise | 14:56:58 |
172 | 865.0 | BATE | 14:56:58 |
200 | 865.0 | LSE | 14:56:58 |
204 | 863.0 | LSE | 14:57:17 |
91 | 863.5 | CHI-X | 14:58:43 |
21 | 863.5 | Turquoise | 14:59:07 |
182 | 863.5 | LSE | 14:59:36 |
29 | 863.5 | Aquis | 15:00:08 |
12 | 863.5 | BATE | 15:00:21 |
166 | 863.5 | BATE | 15:00:21 |
6 | 863.5 | Turquoise | 15:01:27 |
17 | 863.5 | Turquoise | 15:01:27 |
334 | 863.5 | LSE | 15:01:34 |
90 | 863.0 | CHI-X | 15:02:30 |
168 | 863.0 | LSE | 15:02:30 |
9 | 863.5 | Aquis | 15:02:36 |
24 | 863.5 | Aquis | 15:02:36 |
1 | 863.5 | Aquis | 15:02:36 |
14 | 863.5 | BATE | 15:03:10 |
17 | 863.5 | BATE | 15:03:10 |
147 | 863.5 | BATE | 15:03:10 |
72 | 863.5 | CHI-X | 15:04:31 |
191 | 863.5 | LSE | 15:04:58 |
15 | 863.5 | Aquis | 15:05:02 |
14 | 863.5 | Aquis | 15:05:03 |
9 | 863.5 | Turquoise | 15:05:16 |
13 | 863.5 | Turquoise | 15:05:16 |
18 | 863.0 | LSE | 15:05:24 |
180 | 863.5 | BATE | 15:05:41 |
102 | 863.0 | LSE | 15:07:04 |
20 | 863.5 | Turquoise | 15:07:39 |
96 | 863.5 | CHI-X | 15:07:58 |
69 | 863.0 | LSE | 15:08:21 |
170 | 863.0 | LSE | 15:08:21 |
210 | 863.0 | LSE | 15:08:21 |
178 | 863.0 | BATE | 15:08:38 |
32 | 863.5 | Aquis | 15:10:00 |
186 | 863.0 | LSE | 15:10:20 |
106 | 863.5 | CHI-X | 15:10:52 |
21 | 863.5 | BATE | 15:11:43 |
165 | 863.5 | BATE | 15:11:43 |
35 | 863.5 | Aquis | 15:12:11 |
189 | 863.0 | LSE | 15:12:31 |
195 | 863.0 | LSE | 15:12:31 |
21 | 863.0 | Turquoise | 15:12:42 |
36 | 863.5 | Aquis | 15:14:53 |
81 | 863.0 | CHI-X | 15:15:19 |
170 | 863.0 | BATE | 15:15:19 |
30 | 863.0 | LSE | 15:15:19 |
100 | 863.0 | LSE | 15:15:24 |
35 | 863.0 | LSE | 15:15:31 |
195 | 863.0 | LSE | 15:15:31 |
26 | 862.5 | Turquoise | 15:15:33 |
102 | 862.5 | BATE | 15:17:12 |
65 | 862.5 | BATE | 15:17:37 |
150 | 862.5 | LSE | 15:17:40 |
15 | 862.5 | LSE | 15:17:54 |
86 | 862.5 | CHI-X | 15:17:54 |
87 | 863.0 | CHI-X | 15:20:45 |
388 | 863.0 | LSE | 15:20:45 |
25 | 863.0 | Turquoise | 15:21:01 |
24 | 863.0 | Turquoise | 15:21:01 |
196 | 863.0 | BATE | 15:21:46 |
162 | 862.5 | LSE | 15:22:11 |
78 | 863.0 | CHI-X | 15:23:37 |
61 | 863.0 | Aquis | 15:24:58 |
32 | 863.0 | Aquis | 15:24:58 |
162 | 863.0 | BATE | 15:24:58 |
187 | 863.0 | LSE | 15:24:58 |
220 | 863.0 | LSE | 15:24:58 |
23 | 863.0 | Turquoise | 15:24:58 |
89 | 862.5 | CHI-X | 15:25:17 |
24 | 863.0 | Turquoise | 15:26:54 |
52 | 862.5 | LSE | 15:27:01 |
153 | 862.5 | LSE | 15:27:01 |
39 | 863.0 | BATE | 15:27:04 |
63 | 863.0 | BATE | 15:27:04 |
77 | 863.0 | BATE | 15:27:04 |
32 | 863.0 | Aquis | 15:27:13 |
178 | 863.0 | LSE | 15:29:33 |
13 | 863.5 | CHI-X | 15:31:02 |
81 | 863.5 | CHI-X | 15:31:02 |
104 | 863.0 | LSE | 15:32:06 |
97 | 863.0 | LSE | 15:32:06 |
127 | 863.0 | LSE | 15:32:06 |
94 | 863.0 | CHI-X | 15:32:59 |
195 | 863.0 | BATE | 15:32:59 |
39 | 863.0 | LSE | 15:32:59 |
45 | 863.0 | LSE | 15:32:59 |
100 | 863.0 | LSE | 15:32:59 |
133 | 865.0 | BATE | 15:36:03 |
89 | 865.0 | CHI-X | 15:36:12 |
31 | 864.5 | Aquis | 15:36:43 |
57 | 864.5 | Aquis | 15:36:43 |
79 | 864.5 | CHI-X | 15:36:43 |
31 | 864.5 | Aquis | 15:36:43 |
160 | 864.5 | LSE | 15:36:43 |
493 | 864.5 | LSE | 15:36:43 |
160 | 864.5 | LSE | 15:36:43 |
206 | 865.0 | BATE | 15:37:51 |
168 | 864.5 | LSE | 15:38:55 |
200 | 864.5 | LSE | 15:38:55 |
90 | 864.5 | CHI-X | 15:39:04 |
41 | 864.5 | Aquis | 15:39:48 |
23 | 865.0 | BATE | 15:39:56 |
165 | 865.0 | BATE | 15:39:56 |
101 | 864.5 | LSE | 15:42:06 |
93 | 864.5 | CHI-X | 15:42:27 |
3 | 865.0 | BATE | 15:42:27 |
1 | 865.0 | BATE | 15:42:27 |
173 | 865.0 | BATE | 15:42:27 |
69 | 864.5 | LSE | 15:42:57 |
42 | 864.0 | Turquoise | 15:43:17 |
82 | 864.0 | Turquoise | 15:43:17 |
185 | 864.0 | LSE | 15:43:17 |
21 | 864.0 | Turquoise | 15:43:17 |
35 | 864.0 | Aquis | 15:44:38 |
175 | 864.0 | BATE | 15:44:51 |
102 | 864.0 | LSE | 15:45:26 |
67 | 864.0 | LSE | 15:46:07 |
188 | 863.5 | LSE | 15:47:07 |
29 | 864.0 | Aquis | 15:48:24 |
10 | 864.0 | BATE | 15:49:00 |
197 | 864.0 | BATE | 15:49:00 |
99 | 863.0 | CHI-X | 15:51:07 |
101 | 863.0 | LSE | 15:51:07 |
69 | 863.0 | LSE | 15:51:14 |
240 | 863.0 | LSE | 15:51:15 |
23 | 862.5 | Aquis | 15:51:37 |
9 | 863.0 | Aquis | 15:51:37 |
45 | 862.0 | LSE | 15:52:07 |
150 | 862.0 | LSE | 15:52:07 |
23 | 862.0 | CHI-X | 15:53:47 |
89 | 862.0 | CHI-X | 15:53:47 |
51 | 862.0 | CHI-X | 15:54:23 |
204 | 862.0 | BATE | 15:54:34 |
167 | 862.0 | LSE | 15:54:35 |
19 | 862.0 | Turquoise | 15:54:36 |
4 | 862.0 | Turquoise | 15:54:36 |
178 | 862.0 | LSE | 15:57:01 |
19 | 862.0 | Turquoise | 15:57:07 |
8 | 862.0 | Aquis | 15:57:48 |
10 | 862.0 | Aquis | 15:57:48 |
136 | 862.0 | BATE | 15:57:59 |
100 | 862.0 | CHI-X | 15:59:55 |
160 | 862.0 | LSE | 15:59:55 |
155 | 862.0 | LSE | 16:00:27 |
51 | 862.0 | Aquis | 16:01:27 |
175 | 862.0 | LSE | 16:01:27 |
22 | 862.0 | Turquoise | 16:01:30 |
206 | 862.0 | BATE | 16:01:40 |
101 | 862.0 | CHI-X | 16:02:54 |
3 | 862.0 | Turquoise | 16:03:33 |
29 | 862.0 | Aquis | 16:03:47 |
17 | 862.0 | Turquoise | 16:03:47 |
182 | 861.5 | LSE | 16:04:36 |
200 | 861.5 | LSE | 16:04:36 |
23 | 862.0 | BATE | 16:04:59 |
5 | 862.0 | BATE | 16:04:59 |
42 | 862.0 | BATE | 16:04:59 |
52 | 862.0 | BATE | 16:04:59 |
84 | 862.0 | BATE | 16:04:59 |
192 | 861.0 | LSE | 16:05:34 |
90 | 861.0 | CHI-X | 16:06:52 |
236 | 862.5 | LSE | 16:08:24 |
21 | 862.5 | Turquoise | 16:08:24 |
21 | 862.5 | Turquoise | 16:08:24 |
130 | 862.5 | LSE | 16:08:24 |
103 | 862.5 | BATE | 16:08:47 |
82 | 862.5 | CHI-X | 16:09:54 |
98 | 862.5 | CHI-X | 16:09:54 |
145 | 862.5 | LSE | 16:09:54 |
36 | 862.0 | Aquis | 16:10:02 |
36 | 862.0 | Aquis | 16:10:02 |
21 | 862.0 | Turquoise | 16:10:02 |
165 | 862.0 | LSE | 16:10:02 |
195 | 862.0 | BATE | 16:10:02 |
130 | 862.0 | LSE | 16:12:05 |
64 | 862.0 | LSE | 16:12:07 |
25 | 863.0 | Turquoise | 16:13:15 |
161 | 863.0 | BATE | 16:13:15 |
191 | 863.0 | LSE | 16:13:15 |
48 | 863.0 | CHI-X | 16:15:02 |
218 | 863.0 | CHI-X | 16:15:02 |
71 | 863.0 | Turquoise | 16:15:29 |
612 | 863.0 | BATE | 16:15:39 |
42 | 862.5 | Aquis | 16:15:49 |
111 | 862.5 | Aquis | 16:15:49 |
44 | 862.5 | LSE | 16:15:49 |
91 | 862.5 | CHI-X | 16:15:49 |
152 | 863.0 | BATE | 16:17:30 |
201 | 863.0 | LSE | 16:17:30 |
297 | 863.0 | LSE | 16:17:30 |
983 | 863.0 | LSE | 16:17:30 |
24 | 863.5 | Turquoise | 16:17:41 |
113 | 863.5 | CHI-X | 16:17:49 |
7 | 863.5 | Aquis | 16:17:56 |
44 | 863.0 | BATE | 16:18:56 |
51 | 864.5 | Aquis | 16:19:55 |
299 | 864.0 | LSE | 16:20:04 |
3 | 864.0 | Turquoise | 16:20:16 |
103 | 864.5 | CHI-X | 16:20:46 |
248 | 864.5 | BATE | 16:20:50 |
151 | 864.0 | LSE | 16:21:19 |
26 | 864.5 | Aquis | 16:21:48 |
5 | 865.5 | BATE | 16:22:36 |
140 | 865.5 | BATE | 16:22:36 |
366 | 865.0 | LSE | 16:23:15 |
67 | 864.5 | CHI-X | 16:23:49 |
59 | 865.0 | Turquoise | 16:24:16 |
138 | 865.0 | LSE | 16:24:16 |
156 | 865.0 | BATE | 16:24:16 |
11 | 865.0 | Aquis | 16:24:18 |
83 | 865.0 | CHI-X | 16:24:25 |
152 | 866.0 | BATE | 16:26:15 |
63 | 866.0 | CHI-X | 16:26:15 |
436 | 866.0 | LSE | 16:26:15 |
22 | 866.0 | Turquoise | 16:26:41 |
78 | 866.0 | LSE | 16:27:08 |
119 | 866.0 | LSE | 16:27:08 |
23 | 865.5 | Aquis | 16:27:09 |
16 | 865.5 | Aquis | 16:28:49 |
17 | 865.5 | Aquis | 16:28:50 |
1 | 865.5 | Aquis | 16:29:47 |
Related Shares:
Paragon Group