5th Feb 2018 17:43
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 610,410 |
Volume weighted average price paid per Share (pence): | 647.72 |
Highest price paid per Share (pence): | 652.80 |
Lowest price paid per Share (pence): | 642.80 |
Date of purchase: | 05 February 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:00:08 | 229 | 652.8000 |
08:00:09 | 1,128 | 652.0000 |
08:00:09 | 1,148 | 652.0000 |
08:00:09 | 1,150 | 652.0000 |
08:00:10 | 550 | 652.0000 |
08:00:10 | 587 | 652.0000 |
08:01:58 | 1,217 | 648.6000 |
08:05:06 | 1,004 | 647.0000 |
08:05:06 | 219 | 647.0000 |
08:09:51 | 2,253 | 647.8000 |
08:10:00 | 447 | 647.4000 |
08:10:00 | 691 | 647.4000 |
08:10:00 | 869 | 647.4000 |
08:10:00 | 403 | 647.4000 |
08:10:00 | 1,172 | 647.4000 |
08:10:00 | 287 | 647.4000 |
08:10:00 | 885 | 647.4000 |
08:10:00 | 80 | 647.4000 |
08:10:46 | 1,217 | 646.0000 |
08:14:33 | 1,520 | 648.6000 |
08:18:18 | 1,083 | 649.2000 |
08:18:18 | 1,096 | 649.2000 |
08:18:18 | 1,132 | 649.0000 |
08:18:18 | 243 | 649.0000 |
08:18:18 | 350 | 649.0000 |
08:18:18 | 452 | 649.0000 |
08:18:18 | 91 | 649.0000 |
08:18:18 | 771 | 649.0000 |
08:18:18 | 389 | 649.0000 |
08:20:07 | 1,136 | 649.4000 |
08:20:07 | 265 | 649.4000 |
08:20:07 | 924 | 649.4000 |
08:22:06 | 1,129 | 649.0000 |
08:28:02 | 96 | 649.8000 |
08:28:02 | 1,200 | 649.8000 |
08:28:02 | 100 | 649.8000 |
08:28:02 | 1,200 | 649.8000 |
08:28:02 | 143 | 649.8000 |
08:28:02 | 143 | 649.8000 |
08:28:02 | 143 | 649.8000 |
08:28:02 | 96 | 649.8000 |
08:28:02 | 100 | 649.8000 |
08:28:02 | 100 | 649.8000 |
08:28:02 | 96 | 649.8000 |
08:28:02 | 100 | 649.8000 |
08:28:02 | 96 | 649.8000 |
08:28:02 | 100 | 649.8000 |
08:28:02 | 981 | 649.8000 |
08:28:02 | 100 | 649.8000 |
08:28:02 | 100 | 649.8000 |
08:28:02 | 96 | 649.8000 |
08:28:02 | 272 | 649.8000 |
08:28:02 | 96 | 649.8000 |
08:28:02 | 790 | 649.8000 |
08:28:02 | 749 | 649.8000 |
08:28:02 | 749 | 649.8000 |
08:28:02 | 485 | 649.8000 |
08:32:07 | 1,787 | 650.0000 |
08:32:07 | 838 | 650.0000 |
08:32:07 | 1,179 | 650.0000 |
08:39:24 | 1,290 | 650.2000 |
08:39:24 | 1,290 | 650.2000 |
08:39:24 | 1,290 | 650.2000 |
08:39:24 | 856 | 650.2000 |
08:45:32 | 1,195 | 649.8000 |
08:45:32 | 1,830 | 649.8000 |
08:45:32 | 573 | 649.8000 |
08:46:52 | 766 | 649.4000 |
08:47:17 | 1,200 | 648.6000 |
08:50:03 | 1,143 | 649.4000 |
08:50:03 | 1,164 | 649.2000 |
08:51:10 | 658 | 647.6000 |
08:51:10 | 497 | 647.6000 |
08:56:05 | 566 | 648.8000 |
08:56:05 | 1,358 | 648.8000 |
08:56:05 | 601 | 648.8000 |
08:56:05 | 1,140 | 648.8000 |
08:56:05 | 1,198 | 648.8000 |
08:57:16 | 639 | 648.4000 |
08:59:39 | 1,200 | 648.4000 |
08:59:39 | 160 | 648.4000 |
08:59:39 | 182 | 648.4000 |
08:59:39 | 300 | 648.4000 |
08:59:39 | 296 | 648.4000 |
08:59:39 | 160 | 648.4000 |
08:59:39 | 134 | 648.4000 |
08:59:39 | 160 | 648.4000 |
08:59:39 | 949 | 648.4000 |
09:00:34 | 1,147 | 647.4000 |
09:02:06 | 163 | 646.6000 |
09:02:06 | 997 | 646.6000 |
09:03:46 | 1,267 | 646.2000 |
09:03:46 | 780 | 646.2000 |
09:03:46 | 452 | 646.2000 |
09:07:38 | 2,631 | 647.8000 |
09:09:12 | 1,007 | 647.6000 |
09:09:12 | 179 | 647.6000 |
09:13:51 | 1,000 | 648.4000 |
09:13:51 | 414 | 648.4000 |
09:13:51 | 1,901 | 648.4000 |
09:13:51 | 1,901 | 648.4000 |
09:13:51 | 890 | 648.4000 |
09:15:21 | 1,152 | 647.8000 |
09:17:54 | 1,990 | 647.4000 |
09:17:54 | 409 | 647.4000 |
09:18:42 | 1,258 | 647.0000 |
09:25:28 | 1,200 | 648.2000 |
09:25:28 | 1,232 | 648.2000 |
09:25:28 | 804 | 648.2000 |
09:25:28 | 143 | 648.2000 |
09:25:28 | 382 | 648.2000 |
09:25:28 | 396 | 648.2000 |
09:25:28 | 438 | 648.2000 |
09:25:28 | 143 | 648.2000 |
09:25:28 | 143 | 648.2000 |
09:25:28 | 438 | 648.2000 |
09:25:28 | 124 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 44 | 648.2000 |
09:25:28 | 44 | 648.2000 |
09:25:28 | 44 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 44 | 648.2000 |
09:25:28 | 44 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 44 | 648.2000 |
09:25:28 | 44 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 32 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 46 | 648.2000 |
09:25:28 | 44 | 648.2000 |
09:25:29 | 633 | 648.2000 |
09:25:29 | 800 | 648.2000 |
09:25:29 | 535 | 648.2000 |
09:27:10 | 1,235 | 647.8000 |
09:30:02 | 39 | 648.2000 |
09:30:02 | 271 | 648.2000 |
09:30:02 | 271 | 648.2000 |
09:30:02 | 180 | 648.2000 |
09:30:02 | 1,220 | 648.2000 |
09:30:02 | 180 | 648.2000 |
09:30:02 | 1,220 | 648.2000 |
09:30:02 | 256 | 648.2000 |
09:30:02 | 180 | 648.2000 |
09:31:27 | 1,246 | 648.0000 |
09:34:04 | 2,248 | 648.8000 |
09:37:11 | 887 | 649.0000 |
09:37:11 | 208 | 649.0000 |
09:39:09 | 1,805 | 649.4000 |
09:39:09 | 651 | 649.4000 |
09:39:09 | 743 | 649.4000 |
09:39:09 | 721 | 649.4000 |
09:39:26 | 204 | 649.0000 |
09:39:26 | 975 | 649.0000 |
09:44:09 | 2,004 | 649.6000 |
09:44:09 | 647 | 649.6000 |
09:44:09 | 1,306 | 649.6000 |
09:47:55 | 624 | 649.2000 |
09:47:55 | 1,730 | 649.2000 |
09:47:55 | 712 | 649.2000 |
09:47:55 | 691 | 649.2000 |
09:48:10 | 642 | 649.2000 |
09:48:10 | 586 | 649.2000 |
09:51:21 | 45 | 649.4000 |
09:53:42 | 1,400 | 649.0000 |
09:53:42 | 1,865 | 649.0000 |
09:53:42 | 1,400 | 649.0000 |
09:57:18 | 587 | 648.0000 |
10:00:06 | 1,481 | 648.6000 |
10:00:06 | 1,123 | 648.6000 |
10:00:06 | 3,600 | 648.6000 |
10:10:55 | 1,846 | 648.0000 |
10:10:55 | 1,846 | 648.0000 |
10:10:55 | 665 | 648.0000 |
10:10:55 | 665 | 648.0000 |
10:10:55 | 100 | 648.0000 |
10:10:55 | 670 | 648.0000 |
10:10:55 | 760 | 648.0000 |
10:10:55 | 670 | 648.0000 |
10:10:55 | 68 | 648.0000 |
10:10:55 | 760 | 648.0000 |
10:10:55 | 68 | 648.0000 |
10:10:55 | 19 | 648.0000 |
10:10:55 | 17 | 648.0000 |
10:10:55 | 43 | 648.0000 |
10:11:08 | 1,207 | 647.8000 |
10:11:08 | 1,154 | 647.8000 |
10:14:00 | 2,351 | 647.8000 |
10:15:40 | 1,222 | 647.8000 |
10:16:42 | 83 | 647.6000 |
10:16:42 | 1,097 | 647.6000 |
10:20:52 | 1,526 | 647.8000 |
10:20:52 | 1,526 | 647.8000 |
10:20:52 | 1,145 | 647.8000 |
10:20:52 | 448 | 647.8000 |
10:20:52 | 12 | 647.8000 |
10:27:07 | 869 | 646.8000 |
10:27:07 | 844 | 646.8000 |
10:27:07 | 1,824 | 646.8000 |
10:27:07 | 761 | 646.8000 |
10:27:07 | 288 | 646.8000 |
10:27:55 | 1,186 | 646.6000 |
10:29:18 | 404 | 646.4000 |
10:29:18 | 910 | 646.4000 |
10:30:56 | 657 | 646.2000 |
10:35:59 | 876 | 646.2000 |
10:35:59 | 767 | 646.2000 |
10:35:59 | 2,128 | 646.2000 |
10:35:59 | 1,247 | 646.2000 |
10:35:59 | 851 | 646.2000 |
10:37:38 | 1,154 | 646.2000 |
10:41:22 | 1,099 | 646.2000 |
10:41:22 | 1,213 | 646.2000 |
10:41:22 | 1,187 | 646.2000 |
10:41:22 | 79 | 646.2000 |
10:45:01 | 1,144 | 645.0000 |
10:45:01 | 1,144 | 645.0000 |
10:46:39 | 519 | 645.0000 |
10:46:39 | 633 | 645.0000 |
10:48:55 | 2,336 | 645.0000 |
10:54:43 | 1,114 | 645.4000 |
10:54:43 | 1,159 | 645.4000 |
10:54:43 | 1,000 | 645.4000 |
10:54:43 | 1,208 | 645.4000 |
10:54:43 | 114 | 645.4000 |
11:02:00 | 305 | 645.6000 |
11:02:00 | 2,391 | 645.6000 |
11:02:00 | 972 | 645.6000 |
11:02:00 | 1,078 | 645.6000 |
11:02:00 | 670 | 645.6000 |
11:02:00 | 358 | 645.6000 |
11:02:00 | 82 | 645.6000 |
11:06:49 | 609 | 644.0000 |
11:06:49 | 609 | 644.0000 |
11:07:15 | 1,137 | 644.0000 |
11:07:15 | 1,082 | 644.0000 |
11:07:15 | 695 | 644.0000 |
11:07:15 | 676 | 644.0000 |
11:13:57 | 1,000 | 644.4000 |
11:13:57 | 750 | 644.4000 |
11:13:57 | 289 | 644.4000 |
11:13:57 | 426 | 644.4000 |
11:13:57 | 1,443 | 644.4000 |
11:13:57 | 678 | 644.4000 |
11:16:06 | 1,635 | 644.4000 |
11:16:06 | 807 | 644.4000 |
11:21:54 | 149 | 644.2000 |
11:21:54 | 1,701 | 644.2000 |
11:21:54 | 659 | 644.2000 |
11:21:54 | 1,014 | 644.2000 |
11:21:54 | 182 | 644.2000 |
11:21:54 | 995 | 644.2000 |
11:26:50 | 700 | 644.0000 |
11:26:50 | 390 | 644.0000 |
11:26:50 | 613 | 644.0000 |
11:26:50 | 1,702 | 644.0000 |
11:26:50 | 290 | 644.0000 |
11:35:03 | 1,200 | 643.6000 |
11:35:03 | 144 | 643.6000 |
11:35:03 | 344 | 643.6000 |
11:35:03 | 144 | 643.6000 |
11:35:03 | 144 | 643.6000 |
11:35:03 | 144 | 643.6000 |
11:35:03 | 144 | 643.6000 |
11:35:03 | 15 | 643.6000 |
11:35:03 | 15 | 643.6000 |
11:35:03 | 15 | 643.6000 |
11:35:03 | 15 | 643.6000 |
11:35:03 | 685 | 643.6000 |
11:35:04 | 689 | 643.6000 |
11:36:58 | 1,000 | 643.8000 |
11:36:58 | 224 | 643.8000 |
11:36:58 | 1,000 | 643.8000 |
11:36:58 | 221 | 643.8000 |
11:36:58 | 414 | 643.8000 |
11:36:58 | 293 | 643.8000 |
11:36:58 | 342 | 643.8000 |
11:42:41 | 1,514 | 643.6000 |
11:42:41 | 1,234 | 643.6000 |
11:42:41 | 1,514 | 643.6000 |
11:42:41 | 719 | 643.6000 |
11:44:24 | 1,269 | 643.2000 |
11:45:30 | 975 | 643.0000 |
11:45:30 | 268 | 643.0000 |
11:48:40 | 1,223 | 642.8000 |
11:48:40 | 1,102 | 642.8000 |
11:54:51 | 1,091 | 644.0000 |
11:54:51 | 144 | 644.0000 |
11:54:51 | 109 | 644.0000 |
11:54:51 | 657 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 108 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 29 | 644.0000 |
11:54:51 | 36 | 644.0000 |
11:54:51 | 72 | 644.0000 |
11:54:51 | 108 | 644.0000 |
11:54:51 | 144 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 9 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 100 | 644.0000 |
11:54:51 | 1 | 644.0000 |
11:56:41 | 1,137 | 643.6000 |
11:59:35 | 689 | 643.6000 |
12:02:48 | 511 | 643.4000 |
12:02:48 | 1,507 | 643.4000 |
12:02:48 | 679 | 643.4000 |
12:02:49 | 1,157 | 643.2000 |
12:06:17 | 2,010 | 643.2000 |
12:06:17 | 71 | 643.2000 |
12:06:17 | 319 | 643.2000 |
12:12:24 | 1,184 | 643.4000 |
12:12:24 | 130 | 643.4000 |
12:12:24 | 75 | 643.4000 |
12:12:24 | 317 | 643.4000 |
12:12:24 | 324 | 643.4000 |
12:12:24 | 1,389 | 643.4000 |
12:12:24 | 1,120 | 643.4000 |
12:15:53 | 2,390 | 643.8000 |
12:15:53 | 27 | 643.8000 |
12:20:16 | 366 | 644.2000 |
12:20:26 | 764 | 644.2000 |
12:20:26 | 1,263 | 644.2000 |
12:20:26 | 364 | 644.2000 |
12:20:26 | 689 | 644.2000 |
12:20:26 | 144 | 644.2000 |
12:24:27 | 2,579 | 644.2000 |
12:24:27 | 352 | 644.2000 |
12:24:27 | 776 | 644.2000 |
12:26:40 | 1,124 | 644.0000 |
12:26:40 | 1,123 | 644.0000 |
12:37:40 | 867 | 645.0000 |
12:37:40 | 144 | 645.0000 |
12:37:40 | 1,269 | 645.0000 |
12:37:40 | 530 | 645.0000 |
12:37:40 | 333 | 645.0000 |
12:37:40 | 604 | 645.0000 |
12:37:40 | 345 | 645.0000 |
12:37:40 | 298 | 645.0000 |
12:37:40 | 144 | 645.0000 |
12:37:40 | 250 | 645.0000 |
12:37:40 | 144 | 645.0000 |
12:37:40 | 754 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 11 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 18 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 16 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 2 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 28 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 4 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:37:40 | 29 | 645.0000 |
12:46:15 | 331 | 645.0000 |
12:46:15 | 1,570 | 645.0000 |
12:46:15 | 331 | 645.0000 |
12:46:15 | 627 | 645.0000 |
12:46:15 | 334 | 645.0000 |
12:46:15 | 566 | 645.0000 |
12:46:15 | 646 | 645.0000 |
12:46:15 | 331 | 645.0000 |
12:46:56 | 2,638 | 645.0000 |
12:47:55 | 1,163 | 644.8000 |
12:57:54 | 139 | 645.0000 |
12:59:58 | 1,260 | 645.8000 |
13:00:17 | 1,340 | 645.8000 |
13:00:30 | 431 | 645.6000 |
13:02:23 | 869 | 646.2000 |
13:02:23 | 250 | 646.2000 |
13:03:45 | 215 | 646.2000 |
13:03:45 | 942 | 646.2000 |
13:05:18 | 67 | 646.6000 |
13:05:22 | 1,307 | 646.6000 |
13:06:19 | 430 | 646.8000 |
13:06:19 | 750 | 646.8000 |
13:07:47 | 1,140 | 646.8000 |
13:07:59 | 1,832 | 646.6000 |
13:07:59 | 2,342 | 646.6000 |
13:07:59 | 3,859 | 646.6000 |
13:12:07 | 250 | 647.2000 |
13:12:07 | 1,124 | 647.2000 |
13:12:07 | 823 | 647.2000 |
13:12:07 | 350 | 647.2000 |
13:12:07 | 593 | 647.2000 |
13:12:07 | 1,374 | 647.2000 |
13:13:27 | 300 | 647.2000 |
13:13:27 | 884 | 647.2000 |
13:14:56 | 1,191 | 646.8000 |
13:14:56 | 120 | 646.8000 |
13:16:09 | 153 | 647.0000 |
13:16:09 | 1,147 | 647.0000 |
13:24:34 | 762 | 647.0000 |
13:24:34 | 565 | 647.0000 |
13:24:34 | 618 | 647.0000 |
13:24:34 | 1,220 | 647.0000 |
13:24:34 | 2,521 | 647.0000 |
13:24:34 | 1,312 | 647.0000 |
13:24:34 | 739 | 647.0000 |
13:24:34 | 612 | 647.0000 |
13:35:34 | 2,400 | 646.8000 |
13:35:34 | 763 | 646.8000 |
13:35:34 | 1,780 | 646.8000 |
13:35:34 | 2,034 | 646.8000 |
13:35:34 | 1,153 | 646.8000 |
13:35:34 | 900 | 646.8000 |
13:35:34 | 881 | 646.8000 |
13:35:34 | 724 | 646.8000 |
13:35:34 | 537 | 646.8000 |
13:36:47 | 1,148 | 646.6000 |
13:39:32 | 1,203 | 646.4000 |
13:39:32 | 1,342 | 646.4000 |
13:42:35 | 1,180 | 646.2000 |
13:42:35 | 385 | 646.2000 |
13:42:35 | 621 | 646.2000 |
13:42:35 | 269 | 646.2000 |
13:42:35 | 1,183 | 646.2000 |
13:43:37 | 279 | 646.0000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 50 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 30 | 646.8000 |
13:50:13 | 949 | 646.8000 |
13:50:13 | 1,617 | 646.8000 |
13:50:13 | 251 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 30 | 646.8000 |
13:50:13 | 1,164 | 646.8000 |
13:50:13 | 1,200 | 646.8000 |
13:50:13 | 630 | 646.8000 |
13:50:13 | 90 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 30 | 646.8000 |
13:50:13 | 91 | 646.8000 |
13:50:13 | 1,219 | 646.8000 |
13:51:36 | 1,198 | 646.6000 |
13:56:31 | 141 | 647.2000 |
13:56:31 | 1,200 | 647.2000 |
13:56:31 | 1,053 | 647.2000 |
13:56:31 | 148 | 647.2000 |
13:56:31 | 167 | 647.2000 |
13:56:31 | 167 | 647.2000 |
13:56:31 | 75 | 647.2000 |
13:56:31 | 167 | 647.2000 |
13:56:31 | 167 | 647.2000 |
13:56:31 | 538 | 647.2000 |
13:56:31 | 1,135 | 647.2000 |
13:56:31 | 148 | 647.2000 |
13:56:31 | 167 | 647.2000 |
13:56:31 | 167 | 647.2000 |
13:56:31 | 354 | 647.2000 |
13:59:14 | 1,232 | 647.2000 |
13:59:14 | 1,339 | 647.2000 |
14:07:42 | 1,400 | 646.8000 |
14:07:42 | 2,347 | 646.8000 |
14:07:42 | 1,339 | 646.8000 |
14:07:42 | 1,057 | 646.8000 |
14:07:42 | 1,361 | 646.8000 |
14:07:42 | 1,226 | 646.8000 |
14:17:02 | 202 | 646.4000 |
14:17:02 | 146 | 646.4000 |
14:17:02 | 998 | 646.4000 |
14:17:02 | 611 | 646.4000 |
14:17:02 | 43 | 646.4000 |
14:17:02 | 42 | 646.4000 |
14:17:02 | 876 | 646.4000 |
14:17:02 | 60 | 646.4000 |
14:17:02 | 43 | 646.4000 |
14:17:02 | 42 | 646.4000 |
14:17:02 | 58 | 646.4000 |
14:20:43 | 293 | 647.0000 |
14:20:43 | 533 | 647.0000 |
14:20:43 | 513 | 647.0000 |
14:20:43 | 11 | 647.0000 |
14:21:14 | 1,206 | 646.6000 |
14:21:14 | 981 | 646.6000 |
14:21:14 | 1,206 | 646.6000 |
14:21:14 | 981 | 646.6000 |
14:21:14 | 225 | 646.6000 |
14:24:33 | 3,296 | 647.6000 |
14:24:33 | 1,135 | 647.6000 |
14:24:33 | 1,624 | 647.6000 |
14:24:33 | 435 | 647.6000 |
14:24:33 | 518 | 647.6000 |
14:24:33 | 594 | 647.6000 |
14:24:33 | 1,558 | 647.6000 |
14:25:06 | 1,132 | 647.6000 |
14:26:15 | 272 | 647.0000 |
14:29:50 | 1,200 | 647.2000 |
14:29:50 | 144 | 647.2000 |
14:29:50 | 1,200 | 647.2000 |
14:29:50 | 144 | 647.2000 |
14:29:50 | 111 | 647.2000 |
14:29:50 | 111 | 647.2000 |
14:29:50 | 144 | 647.2000 |
14:29:50 | 111 | 647.2000 |
14:29:50 | 144 | 647.2000 |
14:29:50 | 1,341 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 74 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 29 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 32 | 647.2000 |
14:29:50 | 30 | 647.2000 |
14:29:50 | 712 | 647.2000 |
14:29:50 | 26 | 647.2000 |
14:29:54 | 721 | 647.2000 |
14:29:54 | 685 | 647.2000 |
14:29:54 | 338 | 647.2000 |
14:30:36 | 1,263 | 647.8000 |
14:30:36 | 167 | 647.8000 |
14:31:23 | 807 | 648.0000 |
14:31:23 | 349 | 648.0000 |
14:36:27 | 750 | 648.0000 |
14:36:27 | 345 | 648.0000 |
14:36:27 | 1,000 | 648.0000 |
14:36:27 | 527 | 648.0000 |
14:36:27 | 729 | 648.0000 |
14:36:27 | 75 | 648.0000 |
14:36:27 | 685 | 648.0000 |
14:36:27 | 976 | 648.0000 |
14:36:27 | 705 | 648.0000 |
14:36:27 | 294 | 648.0000 |
14:36:27 | 294 | 648.0000 |
14:36:27 | 705 | 648.0000 |
14:36:27 | 778 | 648.0000 |
14:36:27 | 1,594 | 648.0000 |
14:36:27 | 3 | 648.0000 |
14:36:27 | 17 | 648.0000 |
14:37:00 | 1,374 | 648.0000 |
14:37:30 | 301 | 647.8000 |
14:37:31 | 942 | 647.8000 |
14:39:12 | 1,129 | 647.6000 |
14:39:12 | 1,289 | 647.6000 |
14:42:17 | 1,532 | 647.4000 |
14:42:17 | 591 | 647.4000 |
14:42:17 | 468 | 647.4000 |
14:42:17 | 941 | 647.4000 |
14:42:17 | 1,497 | 647.4000 |
14:48:21 | 722 | 647.6000 |
14:48:23 | 209 | 647.6000 |
14:50:32 | 1,200 | 648.0000 |
14:50:32 | 380 | 648.0000 |
14:50:32 | 433 | 648.0000 |
14:50:32 | 421 | 648.0000 |
14:50:32 | 150 | 648.0000 |
14:50:32 | 261 | 648.0000 |
14:50:32 | 408 | 648.0000 |
14:50:32 | 421 | 648.0000 |
14:50:32 | 316 | 648.0000 |
14:50:32 | 433 | 648.0000 |
14:50:32 | 433 | 648.0000 |
14:50:32 | 381 | 648.0000 |
14:50:32 | 146 | 648.0000 |
14:50:32 | 418 | 648.0000 |
14:50:32 | 1,200 | 648.0000 |
14:50:32 | 380 | 648.0000 |
14:50:32 | 1,050 | 648.0000 |
14:50:32 | 380 | 648.0000 |
14:50:32 | 433 | 648.0000 |
14:50:32 | 150 | 648.0000 |
14:50:32 | 639 | 648.0000 |
14:50:32 | 421 | 648.0000 |
14:50:32 | 98 | 648.0000 |
14:50:32 | 433 | 648.0000 |
14:50:32 | 98 | 648.0000 |
14:50:32 | 323 | 648.0000 |
14:50:32 | 19 | 648.0000 |
14:50:32 | 323 | 648.0000 |
14:50:32 | 786 | 648.0000 |
14:50:32 | 654 | 648.0000 |
14:53:33 | 146 | 648.8000 |
14:53:33 | 1,061 | 648.8000 |
14:53:33 | 282 | 648.8000 |
14:53:33 | 1,207 | 648.8000 |
14:53:33 | 250 | 648.8000 |
14:53:33 | 105 | 648.8000 |
14:53:33 | 354 | 648.8000 |
14:53:33 | 498 | 648.8000 |
14:53:33 | 1,568 | 648.8000 |
14:53:33 | 357 | 648.8000 |
14:57:32 | 1,325 | 648.6000 |
14:57:32 | 1,961 | 648.6000 |
14:57:32 | 38 | 648.6000 |
14:57:32 | 169 | 648.6000 |
14:57:32 | 1,117 | 648.6000 |
14:57:32 | 1,194 | 648.6000 |
14:57:32 | 1,363 | 648.6000 |
14:57:32 | 147 | 648.6000 |
14:58:05 | 1,233 | 648.8000 |
14:58:45 | 737 | 648.4000 |
14:58:45 | 402 | 648.4000 |
15:00:27 | 1,327 | 648.0000 |
15:00:27 | 9 | 648.0000 |
15:00:27 | 676 | 648.0000 |
15:00:27 | 2 | 648.0000 |
15:00:33 | 621 | 648.0000 |
15:01:16 | 1,310 | 647.6000 |
15:03:10 | 1,524 | 647.8000 |
15:03:10 | 242 | 647.8000 |
15:03:11 | 1,282 | 647.8000 |
15:03:11 | 225 | 647.8000 |
15:06:32 | 1,000 | 647.2000 |
15:06:32 | 750 | 647.2000 |
15:06:32 | 1,000 | 647.2000 |
15:06:32 | 750 | 647.2000 |
15:06:32 | 375 | 647.2000 |
15:06:32 | 607 | 647.2000 |
15:06:32 | 564 | 647.2000 |
15:06:32 | 876 | 647.2000 |
15:08:53 | 981 | 647.2000 |
15:08:53 | 1,000 | 647.2000 |
15:08:53 | 316 | 647.2000 |
15:08:53 | 980 | 647.2000 |
15:08:53 | 1,000 | 647.2000 |
15:08:53 | 345 | 647.2000 |
15:08:53 | 279 | 647.2000 |
15:10:07 | 60 | 646.8000 |
15:10:07 | 1,266 | 646.8000 |
15:12:35 | 1,392 | 647.2000 |
15:12:35 | 1,082 | 647.2000 |
15:12:35 | 1,392 | 647.2000 |
15:12:35 | 799 | 647.2000 |
15:14:39 | 531 | 648.0000 |
15:14:39 | 940 | 648.0000 |
15:14:39 | 940 | 648.0000 |
15:14:39 | 506 | 648.0000 |
15:14:39 | 667 | 648.0000 |
15:14:39 | 25 | 648.0000 |
15:17:29 | 260 | 648.4000 |
15:17:29 | 425 | 648.4000 |
15:17:29 | 422 | 648.4000 |
15:17:29 | 517 | 648.4000 |
15:17:29 | 302 | 648.4000 |
15:17:29 | 1,200 | 648.4000 |
15:17:29 | 194 | 648.4000 |
15:17:29 | 194 | 648.4000 |
15:17:36 | 194 | 648.4000 |
15:17:36 | 530 | 648.4000 |
15:17:36 | 276 | 648.4000 |
15:17:37 | 716 | 648.4000 |
15:17:37 | 131 | 648.4000 |
15:21:10 | 314 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 1,200 | 648.2000 |
15:21:48 | 1,017 | 648.2000 |
15:21:48 | 143 | 648.2000 |
15:21:48 | 143 | 648.2000 |
15:21:48 | 143 | 648.2000 |
15:21:48 | 23 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 143 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 6 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 35 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 7 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 143 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 32 | 648.2000 |
15:21:48 | 21 | 648.2000 |
15:28:42 | 1,200 | 649.4000 |
15:28:42 | 1,169 | 649.4000 |
15:28:42 | 325 | 649.4000 |
15:28:42 | 143 | 649.4000 |
15:28:42 | 31 | 649.4000 |
15:28:42 | 325 | 649.4000 |
15:28:42 | 1,200 | 649.4000 |
15:28:42 | 143 | 649.4000 |
15:28:42 | 325 | 649.4000 |
15:28:42 | 358 | 649.4000 |
15:28:42 | 1,284 | 649.4000 |
15:28:42 | 369 | 649.4000 |
15:28:42 | 973 | 649.4000 |
15:28:42 | 358 | 649.4000 |
15:28:42 | 846 | 649.4000 |
15:28:42 | 354 | 649.4000 |
15:28:42 | 355 | 649.4000 |
15:28:42 | 358 | 649.4000 |
15:28:42 | 215 | 649.4000 |
15:28:42 | 98 | 649.4000 |
15:28:42 | 358 | 649.4000 |
15:28:42 | 369 | 649.4000 |
15:28:42 | 271 | 649.4000 |
15:28:42 | 369 | 649.4000 |
15:28:42 | 369 | 649.4000 |
15:28:42 | 26 | 649.4000 |
15:28:42 | 369 | 649.4000 |
15:28:42 | 325 | 649.4000 |
15:28:42 | 358 | 649.4000 |
15:28:42 | 358 | 649.4000 |
15:28:42 | 325 | 649.4000 |
15:28:42 | 28 | 649.4000 |
15:28:42 | 31 | 649.4000 |
15:28:42 | 305 | 649.4000 |
15:29:58 | 2,059 | 649.0000 |
15:29:58 | 334 | 649.0000 |
15:31:41 | 466 | 648.4000 |
15:32:18 | 133 | 648.8000 |
15:32:18 | 1,201 | 648.8000 |
15:32:18 | 1,399 | 648.8000 |
15:32:18 | 35 | 648.8000 |
15:33:17 | 1,407 | 649.0000 |
15:33:17 | 1,111 | 649.0000 |
15:33:17 | 38 | 649.0000 |
15:34:23 | 1,227 | 648.8000 |
15:34:23 | 1,208 | 648.8000 |
15:34:23 | 26 | 648.8000 |
15:35:52 | 1,303 | 649.0000 |
15:35:57 | 1,238 | 649.0000 |
15:37:45 | 2,443 | 648.8000 |
15:43:21 | 1,200 | 649.6000 |
15:43:21 | 158 | 649.6000 |
15:43:21 | 1,184 | 649.6000 |
15:43:21 | 267 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 863 | 649.6000 |
15:43:21 | 158 | 649.6000 |
15:43:21 | 993 | 649.6000 |
15:43:21 | 872 | 649.6000 |
15:43:21 | 70 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 26 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 77 | 649.6000 |
15:43:21 | 942 | 649.6000 |
15:43:21 | 158 | 649.6000 |
15:43:21 | 106 | 649.6000 |
15:43:21 | 153 | 649.6000 |
15:43:21 | 29 | 649.6000 |
15:43:21 | 29 | 649.6000 |
15:43:21 | 44 | 649.6000 |
15:43:21 | 44 | 649.6000 |
15:43:21 | 44 | 649.6000 |
15:43:21 | 29 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 53 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 14 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:43:21 | 73 | 649.6000 |
15:44:34 | 505 | 649.2000 |
15:44:34 | 1,164 | 649.2000 |
15:44:34 | 631 | 649.2000 |
15:46:00 | 1,400 | 649.4000 |
15:46:35 | 2,278 | 649.6000 |
15:51:36 | 195 | 650.0000 |
15:52:21 | 585 | 649.8000 |
15:52:21 | 147 | 649.8000 |
15:55:37 | 1,991 | 649.2000 |
15:55:37 | 89 | 649.2000 |
15:55:37 | 949 | 649.2000 |
15:55:37 | 302 | 649.2000 |
15:55:37 | 58 | 649.2000 |
15:55:37 | 971 | 649.2000 |
15:55:37 | 79 | 649.2000 |
15:55:37 | 147 | 649.2000 |
15:55:37 | 1,156 | 649.2000 |
15:57:51 | 750 | 649.6000 |
15:57:51 | 507 | 649.6000 |
15:57:51 | 195 | 649.6000 |
15:59:44 | 1,600 | 649.8000 |
15:59:44 | 7,961 | 649.8000 |
15:59:44 | 3,823 | 649.8000 |
15:59:44 | 3,935 | 649.8000 |
16:01:33 | 418 | 650.6000 |
16:01:33 | 1,951 | 650.6000 |
16:01:33 | 1,215 | 650.6000 |
16:01:33 | 1,215 | 650.6000 |
16:01:33 | 1,215 | 650.6000 |
16:01:33 | 309 | 650.6000 |
16:02:24 | 1,176 | 650.4000 |
16:02:24 | 1,231 | 650.4000 |
16:09:55 | 285 | 650.2000 |
16:09:55 | 294 | 650.2000 |
16:09:55 | 285 | 650.2000 |
16:09:55 | 1,200 | 650.2000 |
16:09:55 | 682 | 650.2000 |
16:09:55 | 1,200 | 650.2000 |
16:09:55 | 1,200 | 650.2000 |
16:09:55 | 216 | 650.2000 |
16:09:55 | 294 | 650.2000 |
16:09:55 | 294 | 650.2000 |
16:09:55 | 195 | 650.2000 |
16:09:55 | 285 | 650.2000 |
16:09:55 | 285 | 650.2000 |
16:09:55 | 213 | 650.2000 |
16:09:55 | 783 | 650.2000 |
16:09:55 | 417 | 650.2000 |
16:09:55 | 783 | 650.2000 |
16:09:55 | 1,200 | 650.2000 |
16:09:55 | 59 | 650.2000 |
16:09:56 | 226 | 650.2000 |
16:09:56 | 1,200 | 650.2000 |
16:09:56 | 901 | 650.2000 |
16:09:56 | 294 | 650.2000 |
16:09:56 | 285 | 650.2000 |
16:09:56 | 294 | 650.2000 |
16:09:56 | 285 | 650.2000 |
16:09:58 | 203 | 650.2000 |
16:09:58 | 1,779 | 650.2000 |
16:10:02 | 416 | 650.2000 |
16:13:28 | 968 | 650.4000 |
16:13:28 | 703 | 650.4000 |
16:13:28 | 680 | 650.4000 |
16:13:28 | 983 | 650.4000 |
16:13:28 | 433 | 650.4000 |
16:13:28 | 1,420 | 650.4000 |
16:13:28 | 1,159 | 650.4000 |
16:13:28 | 519 | 650.4000 |
16:13:28 | 12 | 650.4000 |
16:13:28 | 619 | 650.4000 |
16:13:28 | 780 | 650.4000 |
16:13:28 | 66 | 650.4000 |
16:13:28 | 803 | 650.4000 |
16:13:28 | 613 | 650.4000 |
16:13:28 | 66 | 650.4000 |
16:13:28 | 714 | 650.4000 |
16:13:28 | 90 | 650.4000 |
16:13:28 | 182 | 650.4000 |
16:13:28 | 211 | 650.4000 |
16:13:28 | 90 | 650.4000 |
16:13:28 | 592 | 650.4000 |
16:13:28 | 211 | 650.4000 |
16:13:28 | 43 | 650.4000 |
16:13:28 | 133 | 650.4000 |
16:13:55 | 281 | 650.2000 |
16:13:55 | 887 | 650.2000 |
16:15:08 | 319 | 649.8000 |
16:15:08 | 1,600 | 649.8000 |
16:15:08 | 258 | 649.8000 |
16:15:08 | 659 | 649.8000 |
16:15:08 | 639 | 649.8000 |
16:15:46 | 179 | 649.6000 |
16:15:46 | 1,716 | 649.6000 |
16:15:46 | 435 | 649.6000 |
16:16:59 | 1,407 | 649.6000 |
16:16:59 | 321 | 649.6000 |
16:16:59 | 1,407 | 649.6000 |
16:16:59 | 409 | 649.6000 |
16:17:29 | 1,160 | 649.4000 |
16:17:34 | 759 | 649.4000 |
16:17:34 | 524 | 649.4000 |
16:19:15 | 1,319 | 649.2000 |
16:19:15 | 40 | 649.2000 |
16:19:15 | 40 | 649.2000 |
16:19:15 | 1,239 | 649.2000 |
16:19:15 | 40 | 649.2000 |
16:19:15 | 1,319 | 649.2000 |
16:19:15 | 859 | 649.2000 |
16:20:43 | 1,021 | 649.8000 |
16:20:43 | 302 | 649.8000 |
16:20:43 | 1,323 | 649.8000 |
16:20:43 | 1,032 | 649.8000 |
16:20:43 | 657 | 649.8000 |
16:20:43 | 302 | 649.8000 |
16:20:43 | 364 | 649.8000 |
16:20:43 | 1,917 | 649.8000 |
16:21:22 | 1,558 | 649.8000 |
16:21:22 | 911 | 649.8000 |
16:24:20 | 998 | 649.8000 |
16:24:20 | 1,328 | 649.8000 |
16:24:20 | 981 | 649.8000 |
16:24:20 | 347 | 649.8000 |
16:24:20 | 1,301 | 649.8000 |
16:24:20 | 831 | 649.8000 |
16:24:20 | 146 | 649.8000 |
16:24:20 | 146 | 649.8000 |
16:24:20 | 626 | 649.8000 |
16:24:20 | 205 | 649.8000 |
16:24:20 | 1,447 | 649.8000 |
16:24:20 | 1,328 | 649.8000 |
16:24:20 | 205 | 649.8000 |
16:24:20 | 420 | 649.8000 |
16:25:25 | 648 | 649.8000 |
16:25:25 | 629 | 649.8000 |
16:25:25 | 1,575 | 649.8000 |
16:25:25 | 568 | 649.8000 |
16:28:16 | 2,147 | 649.8000 |
Related Shares:
British Land