2nd Feb 2023 17:18
2 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 630.4652p per share:
Number of ordinary shares purchased: | 339,000 |
Highest purchase price paid per share: | 640.00p |
Lowest purchase price paid per share: | 617.00p
|
Following the above transaction, the Company has 928,755,470 ordinary shares in issue and holds 4,488,014 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,267,456 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
411 | 617.4 | 08:10:26 | XLON |
1262 | 617.4 | 08:10:26 | XLON |
1168 | 617.0 | 08:10:33 | XLON |
153 | 617.8 | 08:11:40 | XLON |
1160 | 622.4 | 08:14:23 | XLON |
177 | 622.2 | 08:14:25 | XLON |
983 | 622.2 | 08:14:25 | XLON |
1077 | 621.8 | 08:14:25 | XLON |
1252 | 621.6 | 08:14:27 | XLON |
1187 | 623.0 | 08:16:00 | XLON |
1133 | 625.4 | 08:17:37 | XLON |
407 | 624.4 | 08:19:46 | XLON |
862 | 624.4 | 08:19:46 | XLON |
41 | 623.8 | 08:20:57 | XLON |
231 | 623.8 | 08:20:57 | XLON |
828 | 623.8 | 08:20:57 | XLON |
1150 | 623.4 | 08:22:56 | XLON |
1108 | 622.8 | 08:23:49 | XLON |
1226 | 621.8 | 08:24:49 | XLON |
1168 | 623.8 | 08:28:26 | XLON |
1134 | 624.6 | 08:29:41 | XLON |
1195 | 624.4 | 08:30:06 | XLON |
1124 | 624.0 | 08:31:15 | XLON |
1020 | 625.2 | 08:34:04 | XLON |
1112 | 625.2 | 08:34:43 | XLON |
1123 | 624.6 | 08:35:00 | XLON |
487 | 624.8 | 08:36:23 | XLON |
684 | 624.8 | 08:36:23 | XLON |
386 | 624.6 | 08:39:50 | XLON |
862 | 624.6 | 08:40:01 | XLON |
331 | 624.2 | 08:40:01 | XLON |
831 | 624.2 | 08:40:01 | XLON |
163 | 624.6 | 08:42:30 | XLON |
867 | 624.6 | 08:42:30 | XLON |
165 | 625.6 | 08:45:45 | XLON |
370 | 625.6 | 08:45:56 | XLON |
905 | 625.6 | 08:45:56 | XLON |
1238 | 625.4 | 08:46:50 | XLON |
1249 | 625.4 | 08:46:50 | XLON |
1101 | 624.8 | 08:49:40 | XLON |
1109 | 625.6 | 08:51:08 | XLON |
1088 | 625.4 | 08:53:05 | XLON |
1154 | 624.8 | 08:54:19 | XLON |
1161 | 624.8 | 08:56:25 | XLON |
624 | 624.6 | 08:57:25 | XLON |
554 | 624.6 | 08:57:28 | XLON |
1091 | 624.4 | 08:59:32 | XLON |
1312 | 624.8 | 09:03:45 | XLON |
1047 | 624.8 | 09:07:21 | XLON |
1061 | 624.8 | 09:07:21 | XLON |
1026 | 624.8 | 09:07:21 | XLON |
1081 | 624.6 | 09:09:44 | XLON |
1209 | 624.4 | 09:12:43 | XLON |
1225 | 624.6 | 09:14:20 | XLON |
267 | 623.8 | 09:16:07 | XLON |
877 | 623.8 | 09:16:07 | XLON |
1031 | 623.6 | 09:17:37 | XLON |
438 | 623.8 | 09:19:59 | XLON |
723 | 623.8 | 09:19:59 | XLON |
1194 | 622.8 | 09:23:06 | XLON |
1223 | 623.6 | 09:26:32 | XLON |
1192 | 623.6 | 09:26:38 | XLON |
1075 | 624.0 | 09:30:00 | XLON |
1096 | 623.8 | 09:31:00 | XLON |
1180 | 624.2 | 09:33:16 | XLON |
221 | 624.8 | 09:35:57 | XLON |
1253 | 624.6 | 09:36:25 | XLON |
7 | 624.4 | 09:37:23 | XLON |
1152 | 624.2 | 09:37:30 | XLON |
1262 | 624.0 | 09:39:56 | XLON |
1217 | 624.6 | 09:44:39 | XLON |
1096 | 624.4 | 09:44:44 | XLON |
489 | 624.6 | 09:49:28 | XLON |
959 | 624.6 | 09:49:28 | XLON |
89 | 625.2 | 09:53:37 | XLON |
984 | 625.2 | 09:53:37 | XLON |
1030 | 625.4 | 09:56:19 | XLON |
1232 | 625.2 | 09:56:37 | XLON |
1168 | 625.2 | 09:56:37 | XLON |
1080 | 625.8 | 10:00:06 | XLON |
403 | 626.8 | 10:03:50 | XLON |
961 | 626.8 | 10:03:50 | XLON |
1341 | 626.8 | 10:05:27 | XLON |
1134 | 626.8 | 10:10:07 | XLON |
1135 | 626.8 | 10:12:09 | XLON |
1240 | 626.8 | 10:12:09 | XLON |
248 | 626.8 | 10:12:09 | XLON |
815 | 626.8 | 10:12:09 | XLON |
1187 | 625.6 | 10:14:40 | XLON |
1027 | 625.4 | 10:15:18 | XLON |
1339 | 625.8 | 10:18:10 | XLON |
1250 | 625.6 | 10:18:33 | XLON |
193 | 624.8 | 10:20:13 | XLON |
292 | 624.8 | 10:20:13 | XLON |
611 | 624.8 | 10:20:13 | XLON |
481 | 625.4 | 10:22:45 | XLON |
741 | 625.4 | 10:22:45 | XLON |
1137 | 625.6 | 10:24:36 | XLON |
1208 | 625.6 | 10:26:01 | XLON |
426 | 625.6 | 10:31:50 | XLON |
1007 | 626.0 | 10:35:07 | XLON |
1171 | 626.0 | 10:35:07 | XLON |
1114 | 625.8 | 10:35:23 | XLON |
165 | 626.0 | 10:38:59 | XLON |
1068 | 626.0 | 10:38:59 | XLON |
225 | 625.8 | 10:39:36 | XLON |
1008 | 625.8 | 10:39:36 | XLON |
1172 | 626.0 | 10:41:28 | XLON |
1170 | 625.6 | 10:46:45 | XLON |
650 | 625.6 | 10:46:45 | XLON |
1107 | 625.4 | 10:49:34 | XLON |
113 | 626.0 | 10:51:58 | XLON |
139 | 626.0 | 10:51:58 | XLON |
448 | 626.0 | 10:51:58 | XLON |
1291 | 626.0 | 10:51:58 | XLON |
1240 | 625.8 | 10:54:43 | XLON |
1599 | 625.4 | 11:01:02 | XLON |
1133 | 625.2 | 11:01:55 | XLON |
1260 | 624.8 | 11:03:52 | XLON |
1245 | 625.2 | 11:07:39 | XLON |
433 | 624.8 | 11:07:59 | XLON |
743 | 624.8 | 11:07:59 | XLON |
1029 | 625.4 | 11:11:22 | XLON |
1111 | 626.0 | 11:12:53 | XLON |
1437 | 626.4 | 11:18:43 | XLON |
82 | 626.6 | 11:26:02 | XLON |
1151 | 626.6 | 11:26:02 | XLON |
2068 | 626.6 | 11:26:02 | XLON |
528 | 626.6 | 11:26:02 | XLON |
53 | 628.0 | 11:33:39 | XLON |
1993 | 628.0 | 11:33:39 | XLON |
1054 | 627.8 | 11:35:04 | XLON |
1031 | 627.8 | 11:37:40 | XLON |
140 | 628.0 | 11:37:40 | XLON |
878 | 628.0 | 11:37:40 | XLON |
1078 | 627.6 | 11:37:55 | XLON |
1036 | 627.0 | 11:40:41 | XLON |
1074 | 627.0 | 11:45:56 | XLON |
1226 | 626.8 | 11:46:30 | XLON |
1258 | 626.4 | 11:50:00 | XLON |
1124 | 626.0 | 11:51:24 | XLON |
479 | 626.0 | 11:53:07 | XLON |
1103 | 625.8 | 11:59:02 | XLON |
1210 | 625.8 | 11:59:02 | XLON |
1228 | 625.6 | 12:00:03 | XLON |
1136 | 625.2 | 12:02:26 | XLON |
15000 | 625.0 | 12:03:34 | XLON |
323 | 624.8 | 12:04:37 | XLON |
1092 | 624.8 | 12:04:37 | XLON |
1123 | 624.6 | 12:05:51 | XLON |
1060 | 625.0 | 12:08:30 | XLON |
1039 | 625.4 | 12:13:03 | XLON |
1187 | 626.2 | 12:16:38 | XLON |
2081 | 627.6 | 12:25:33 | XLON |
1257 | 628.2 | 12:28:25 | XLON |
912 | 628.0 | 12:28:31 | XLON |
250 | 628.0 | 12:28:31 | XLON |
1258 | 628.4 | 12:33:48 | XLON |
125 | 628.0 | 12:37:00 | XLON |
1136 | 628.0 | 12:37:00 | XLON |
87 | 627.6 | 12:38:00 | XLON |
1134 | 627.6 | 12:38:00 | XLON |
139 | 628.2 | 12:45:00 | XLON |
518 | 628.2 | 12:45:00 | XLON |
518 | 628.2 | 12:45:00 | XLON |
1277 | 628.4 | 12:47:39 | XLON |
1243 | 628.4 | 12:47:39 | XLON |
1156 | 628.0 | 12:53:03 | XLON |
1084 | 628.4 | 12:56:44 | XLON |
1213 | 628.2 | 12:58:08 | XLON |
465 | 628.4 | 13:00:32 | XLON |
796 | 628.4 | 13:00:32 | XLON |
244 | 628.2 | 13:02:18 | XLON |
898 | 628.2 | 13:02:18 | XLON |
1182 | 628.0 | 13:02:48 | XLON |
552 | 628.0 | 13:07:05 | XLON |
650 | 628.0 | 13:07:05 | XLON |
279 | 628.0 | 13:08:55 | XLON |
1260 | 627.8 | 13:12:51 | XLON |
1041 | 627.6 | 13:14:21 | XLON |
362 | 628.0 | 13:14:53 | XLON |
739 | 628.0 | 13:14:53 | XLON |
1199 | 630.4 | 13:16:46 | XLON |
1018 | 630.2 | 13:18:59 | XLON |
298 | 629.8 | 13:21:25 | XLON |
1025 | 631.6 | 13:24:31 | XLON |
1020 | 631.2 | 13:24:57 | XLON |
102 | 630.6 | 13:29:45 | XLON |
167 | 630.6 | 13:29:45 | XLON |
805 | 630.6 | 13:29:45 | XLON |
1 | 630.6 | 13:29:45 | XLON |
1361 | 630.4 | 13:29:56 | XLON |
1276 | 630.8 | 13:32:05 | XLON |
1185 | 631.8 | 13:34:03 | XLON |
1402 | 631.2 | 13:35:31 | XLON |
1194 | 631.2 | 13:35:31 | XLON |
1121 | 631.6 | 13:40:16 | XLON |
849 | 632.2 | 13:42:35 | XLON |
1022 | 632.2 | 13:44:20 | XLON |
56 | 632.2 | 13:45:32 | XLON |
1518 | 632.2 | 13:45:32 | XLON |
76 | 632.0 | 13:45:39 | XLON |
1121 | 632.0 | 13:45:39 | XLON |
1233 | 632.0 | 13:47:30 | XLON |
1242 | 633.4 | 13:50:32 | XLON |
1485 | 633.2 | 13:54:26 | XLON |
1517 | 633.2 | 13:57:46 | XLON |
286 | 633.2 | 13:57:46 | XLON |
732 | 633.2 | 13:57:46 | XLON |
129 | 633.4 | 14:00:12 | XLON |
993 | 633.4 | 14:00:12 | XLON |
1191 | 634.0 | 14:05:30 | XLON |
583 | 633.8 | 14:05:55 | XLON |
608 | 633.8 | 14:05:55 | XLON |
1246 | 633.8 | 14:05:55 | XLON |
1022 | 634.8 | 14:11:18 | XLON |
329 | 634.8 | 14:11:18 | XLON |
1073 | 634.8 | 14:11:18 | XLON |
1220 | 634.6 | 14:12:55 | XLON |
505 | 634.8 | 14:15:24 | XLON |
653 | 634.8 | 14:15:24 | XLON |
1409 | 634.8 | 14:19:44 | XLON |
1267 | 634.6 | 14:20:38 | XLON |
282 | 634.8 | 14:22:44 | XLON |
391 | 634.8 | 14:22:44 | XLON |
564 | 634.8 | 14:22:44 | XLON |
487 | 634.4 | 14:23:20 | XLON |
650 | 634.2 | 14:23:20 | XLON |
229 | 634.4 | 14:25:36 | XLON |
935 | 634.4 | 14:25:36 | XLON |
254 | 634.2 | 14:26:08 | XLON |
1167 | 634.2 | 14:27:09 | XLON |
71 | 635.0 | 14:29:16 | XLON |
293 | 635.0 | 14:29:16 | XLON |
869 | 635.0 | 14:29:25 | XLON |
1255 | 634.8 | 14:30:17 | XLON |
1499 | 634.6 | 14:30:18 | XLON |
1396 | 635.8 | 14:31:13 | XLON |
1030 | 635.6 | 14:31:18 | XLON |
628 | 636.0 | 14:32:35 | XLON |
707 | 636.0 | 14:32:35 | XLON |
1264 | 636.0 | 14:33:05 | XLON |
1477 | 635.8 | 14:34:01 | XLON |
526 | 635.4 | 14:34:38 | XLON |
731 | 635.4 | 14:35:03 | XLON |
419 | 635.4 | 14:35:56 | XLON |
701 | 635.4 | 14:35:56 | XLON |
828 | 635.4 | 14:35:56 | XLON |
313 | 635.4 | 14:35:56 | XLON |
1163 | 635.8 | 14:36:41 | XLON |
650 | 636.0 | 14:38:33 | XLON |
324 | 637.2 | 14:40:07 | XLON |
518 | 637.2 | 14:40:07 | XLON |
1441 | 637.2 | 14:40:07 | XLON |
1244 | 637.2 | 14:40:07 | XLON |
524 | 638.2 | 14:41:59 | XLON |
683 | 638.2 | 14:41:59 | XLON |
650 | 638.6 | 14:42:07 | XLON |
1427 | 638.6 | 14:43:25 | XLON |
1123 | 638.0 | 14:44:34 | XLON |
383 | 637.6 | 14:44:46 | XLON |
650 | 637.6 | 14:44:46 | XLON |
533 | 637.2 | 14:47:34 | XLON |
546 | 637.2 | 14:47:34 | XLON |
727 | 637.4 | 14:48:18 | XLON |
1201 | 637.2 | 14:48:19 | XLON |
11 | 637.4 | 14:49:08 | XLON |
755 | 637.4 | 14:49:12 | XLON |
731 | 637.4 | 14:49:13 | XLON |
326 | 636.6 | 14:50:04 | XLON |
717 | 636.6 | 14:50:04 | XLON |
1389 | 636.6 | 14:51:19 | XLON |
1709 | 637.2 | 14:53:21 | XLON |
422 | 636.6 | 14:53:28 | XLON |
737 | 636.6 | 14:53:28 | XLON |
255 | 636.8 | 14:54:27 | XLON |
302 | 636.8 | 14:54:27 | XLON |
518 | 636.8 | 14:54:27 | XLON |
531 | 635.4 | 14:55:52 | XLON |
549 | 635.4 | 14:55:52 | XLON |
1027 | 635.0 | 14:56:53 | XLON |
200 | 634.4 | 14:58:55 | XLON |
940 | 634.4 | 14:58:55 | XLON |
1260 | 634.0 | 14:59:29 | XLON |
1871 | 634.8 | 15:02:07 | XLON |
1076 | 634.4 | 15:02:14 | XLON |
11 | 634.4 | 15:03:30 | XLON |
1270 | 634.6 | 15:04:00 | XLON |
1022 | 634.6 | 15:04:42 | XLON |
518 | 634.4 | 15:04:51 | XLON |
647 | 634.6 | 15:06:01 | XLON |
1123 | 634.8 | 15:06:18 | XLON |
413 | 634.8 | 15:07:24 | XLON |
736 | 634.8 | 15:07:24 | XLON |
2 | 635.4 | 15:07:52 | XLON |
556 | 635.4 | 15:08:36 | XLON |
1246 | 635.0 | 15:09:01 | XLON |
1268 | 635.0 | 15:09:01 | XLON |
1204 | 634.8 | 15:10:05 | XLON |
1533 | 635.0 | 15:11:43 | XLON |
1182 | 635.2 | 15:12:59 | XLON |
565 | 635.6 | 15:13:44 | XLON |
650 | 635.6 | 15:13:44 | XLON |
588 | 635.8 | 15:15:33 | XLON |
650 | 635.8 | 15:15:33 | XLON |
1270 | 635.8 | 15:17:00 | XLON |
1209 | 636.2 | 15:18:41 | XLON |
2 | 636.4 | 15:19:23 | XLON |
1424 | 636.6 | 15:20:42 | XLON |
1129 | 636.4 | 15:20:49 | XLON |
1214 | 635.8 | 15:22:55 | XLON |
888 | 635.8 | 15:24:49 | XLON |
245 | 635.8 | 15:25:04 | XLON |
1171 | 635.8 | 15:25:04 | XLON |
124 | 636.2 | 15:26:29 | XLON |
398 | 636.2 | 15:26:29 | XLON |
175 | 636.2 | 15:27:23 | XLON |
931 | 636.2 | 15:27:23 | XLON |
1211 | 636.0 | 15:28:16 | XLON |
563 | 635.8 | 15:29:48 | XLON |
641 | 635.8 | 15:29:48 | XLON |
1581 | 636.2 | 15:31:54 | XLON |
276 | 636.2 | 15:34:04 | XLON |
1075 | 636.0 | 15:34:13 | XLON |
1142 | 636.0 | 15:34:13 | XLON |
403 | 635.8 | 15:35:13 | XLON |
828 | 635.8 | 15:35:13 | XLON |
530 | 636.8 | 15:38:47 | XLON |
1692 | 636.8 | 15:38:47 | XLON |
294 | 637.0 | 15:39:49 | XLON |
518 | 637.0 | 15:39:49 | XLON |
1238 | 637.2 | 15:40:43 | XLON |
66 | 637.2 | 15:41:56 | XLON |
1148 | 637.2 | 15:41:56 | XLON |
225 | 637.4 | 15:41:56 | XLON |
518 | 637.4 | 15:41:56 | XLON |
518 | 637.4 | 15:41:56 | XLON |
289 | 638.8 | 15:46:00 | XLON |
937 | 638.8 | 15:46:00 | XLON |
271 | 638.6 | 15:46:19 | XLON |
868 | 638.6 | 15:46:19 | XLON |
22 | 637.8 | 15:47:21 | XLON |
518 | 637.8 | 15:47:21 | XLON |
650 | 637.8 | 15:47:21 | XLON |
899 | 639.0 | 15:50:53 | XLON |
1097 | 639.0 | 15:50:53 | XLON |
1102 | 639.4 | 15:52:15 | XLON |
1215 | 639.2 | 15:52:21 | XLON |
1250 | 639.8 | 15:54:45 | XLON |
342 | 640.0 | 16:00:01 | XLON |
863 | 640.0 | 16:00:01 | XLON |
1037 | 640.0 | 16:00:01 | XLON |
1141 | 640.0 | 16:00:01 | XLON |
46 | 640.0 | 16:00:01 | XLON |
510 | 640.0 | 16:00:01 | XLON |
781 | 640.0 | 16:00:01 | XLON |
1217 | 639.6 | 16:01:29 | XLON |
1330 | 639.8 | 16:03:26 | XLON |
1170 | 639.8 | 16:03:26 | XLON |
529 | 639.8 | 16:05:19 | XLON |
549 | 639.8 | 16:05:19 | XLON |
300 | 639.8 | 16:05:19 | XLON |
366 | 639.8 | 16:05:19 | XLON |
600 | 639.8 | 16:05:19 | XLON |
1025 | 640.0 | 16:17:17 | XLON |
1194 | 640.0 | 16:17:17 | XLON |
1200 | 640.0 | 16:17:17 | XLON |
1208 | 640.0 | 16:17:17 | XLON |
1237 | 640.0 | 16:17:17 | XLON |
1267 | 640.0 | 16:17:17 | XLON |
1720 | 640.0 | 16:17:17 | XLON |
258 | 640.0 | 16:17:17 | XLON |
284 | 640.0 | 16:17:17 | XLON |
480 | 640.0 | 16:17:17 | XLON |
507 | 640.0 | 16:17:17 | XLON |
1088 | 639.8 | 16:17:35 | XLON |
293 | 639.4 | 16:19:25 | XLON |
831 | 639.4 | 16:19:25 | XLON |
34 | 639.4 | 16:20:07 | XLON |
1096 | 639.4 | 16:20:07 | XLON |
1089 | 639.8 | 16:21:05 | XLON |
414 | 639.6 | 16:21:40 | XLON |
600 | 639.6 | 16:21:40 | XLON |
1362 | 639.4 | 16:23:01 | XLON |
Related Shares:
Auto Trader