Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Nov 2025 18:25

RNS Number : 4311I
Sage Group PLC (The)
20 November 2025
 

THE SAGE GROUP PLC

 

TRANSACTION IN OWN SHARES

 

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc ("J.P. Morgan"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

 

Ordinary Shares

 

Date of purchase:

20 November 2025

Number of ordinary shares purchased:

458,272

Highest price paid per share:

1,111.0000

Lowest price paid per share:

1,081.5000

Volume weighted average price paid per share:

1,096.0757

 

Sage will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan is available below.

 

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

 

Schedule of Purchases

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:13:35

534

1,105.5000

XLON

07003070000006958-E0PHA8ecZOGp

08:14:59

663

1,109.0000

XLON

07003070000007197-E0PHA8ecZPvn

08:14:59

533

1,108.5000

XLON

07003070000007039-E0PHA8ecZPvp

08:15:13

394

1,111.0000

XLON

07003070000007225-E0PHA8ecZQNg

08:16:03

622

1,110.5000

XLON

07003070000007758-E0PHA8ecZRVu

08:16:03

622

1,109.5000

XLON

05003050000007220-E0PHA8ecZRW7

08:16:03

394

1,109.5000

XLON

07003070000007214-E0PHA8ecZRW9

08:16:04

577

1,109.0000

XLON

07003070000007891-E0PHA8ecZRZu

08:16:15

666

1,109.0000

XLON

07003070000007920-E0PHA8ecZRnR

08:16:57

577

1,106.5000

XLON

05003050000007902-E0PHA8ecZSgM

08:16:58

622

1,105.0000

XLON

05003050000007987-E0PHA8ecZSkT

08:18:32

309

1,103.0000

XLON

07003070000008947-E0PHA8ecZV4a

08:18:32

192

1,103.0000

XLON

07003070000008947-E0PHA8ecZV4c

08:19:11

683

1,103.0000

XLON

05003050000009223-E0PHA8ecZW51

08:19:19

25

1,102.5000

XLON

05003050000009344-E0PHA8ecZWAt

08:19:19

792

1,102.5000

XLON

05003050000009344-E0PHA8ecZWAr

08:20:00

371

1,103.0000

XLON

07003070000009697-E0PHA8ecZWvU

08:20:55

408

1,103.0000

XLON

05003050000010138-E0PHA8ecZXzk

08:21:57

545

1,102.0000

XLON

05003050000008677-E0PHA8ecZZCk

08:21:57

555

1,102.5000

XLON

07003070000010396-E0PHA8ecZZCH

08:22:00

370

1,101.0000

XLON

05003050000010526-E0PHA8ecZZHi

08:22:35

141

1,100.5000

XLON

05003050000010750-E0PHA8ecZZlX

08:22:35

225

1,100.5000

XLON

05003050000010750-E0PHA8ecZZlZ

08:22:35

82

1,100.5000

XLON

05003050000010750-E0PHA8ecZZlb

08:23:23

398

1,100.0000

XLON

05003050000010936-E0PHA8ecZaSc

08:23:23

10

1,100.0000

XLON

05003050000010936-E0PHA8ecZaSe

08:25:04

445

1,101.0000

XLON

07003070000011417-E0PHA8ecZbrN

08:25:11

105

1,100.5000

XLON

05003050000011168-E0PHA8ecZc31

08:26:00

445

1,101.0000

XLON

07003070000012007-E0PHA8ecZcha

08:26:01

407

1,101.0000

XLON

05003050000012013-E0PHA8ecZchy

08:26:07

518

1,101.0000

XLON

05003050000012055-E0PHA8ecZcmw

08:26:45

27

1,101.0000

XLON

05003050000012221-E0PHA8ecZdGk

08:28:11

446

1,103.0000

XLON

07003070000012717-E0PHA8ecZeWv

08:29:09

484

1,104.0000

XLON

05003050000013079-E0PHA8ecZfPc

08:29:09

412

1,104.0000

XLON

05003050000013066-E0PHA8ecZfP5

08:29:10

484

1,104.0000

XLON

05003050000013085-E0PHA8ecZfRZ

08:29:25

428

1,103.5000

XLON

07003070000013196-E0PHA8ecZffx

08:29:25

558

1,103.5000

XLON

05003050000013056-E0PHA8ecZffG

08:29:25

484

1,104.0000

XLON

07003070000013101-E0PHA8ecZfex

08:29:48

485

1,103.5000

XLON

07003070000013349-E0PHA8ecZftV

08:30:17

455

1,103.5000

XLON

05003050000013654-E0PHA8ecZgZ5

08:30:17

428

1,103.0000

XLON

05003050000013201-E0PHA8ecZgZC

08:30:20

349

1,103.0000

XLON

07003070000013652-E0PHA8ecZgci

08:30:35

538

1,102.5000

XLON

05003050000013670-E0PHA8ecZgvD

08:31:04

258

1,101.0000

XLON

07003070000013078-E0PHA8ecZhRi

08:31:04

186

1,101.0000

XLON

07003070000013078-E0PHA8ecZhRk

08:31:31

250

1,100.0000

XLON

05003050000014068-E0PHA8ecZiBg

08:31:57

129

1,100.0000

XLON

05003050000014586-E0PHA8ecZiu6

08:31:57

317

1,100.0000

XLON

05003050000014586-E0PHA8ecZiu8

08:31:57

129

1,100.0000

XLON

05003050000014586-E0PHA8ecZiuA

08:31:57

542

1,100.0000

XLON

05003050000014586-E0PHA8ecZiuC

08:31:57

397

1,100.0000

XLON

05003050000014586-E0PHA8ecZiuE

08:32:35

593

1,100.0000

XLON

07003070000014866-E0PHA8ecZjWQ

08:33:20

163

1,100.0000

XLON

07003070000015144-E0PHA8ecZkE1

08:33:20

500

1,100.0000

XLON

07003070000015144-E0PHA8ecZkE3

08:33:32

277

1,099.0000

XLON

07003070000014569-E0PHA8ecZkS0

08:33:32

640

1,099.0000

XLON

07003070000014569-E0PHA8ecZkS5

08:35:10

605

1,101.0000

XLON

07003070000015883-E0PHA8ecZljm

08:35:29

274

1,100.0000

XLON

07003070000015464-E0PHA8ecZm09

08:35:29

268

1,100.0000

XLON

07003070000015553-E0PHA8ecZm0H

08:35:29

497

1,100.5000

XLON

05003050000015587-E0PHA8ecZlzY

08:37:03

515

1,100.5000

XLON

07003070000016424-E0PHA8ecZn79

08:37:14

658

1,100.0000

XLON

07003070000016163-E0PHA8ecZnGc

08:37:21

317

1,099.5000

XLON

07003070000016034-E0PHA8ecZnQT

08:39:08

159

1,099.5000

XLON

07003070000016827-E0PHA8ecZogC

08:39:08

361

1,099.5000

XLON

07003070000016827-E0PHA8ecZogE

08:39:10

254

1,099.0000

XLON

05003050000015362-E0PHA8ecZoj1

08:39:10

318

1,099.0000

XLON

05003050000016778-E0PHA8ecZoj9

08:40:00

221

1,098.5000

XLON

07003070000017673-E0PHA8ecZpMF

08:40:00

173

1,098.5000

XLON

07003070000017673-E0PHA8ecZpMH

08:40:00

132

1,098.5000

XLON

07003070000017673-E0PHA8ecZpMJ

08:40:33

274

1,098.5000

XLON

07003070000017886-E0PHA8ecZpXP

08:40:56

648

1,098.5000

XLON

07003070000018014-E0PHA8ecZpuD

08:41:40

221

1,098.5000

XLON

05003050000018359-E0PHA8ecZqDw

08:41:40

151

1,098.5000

XLON

05003050000018359-E0PHA8ecZqDy

08:42:18

228

1,099.0000

XLON

05003050000018594-E0PHA8ecZqUm

08:42:28

228

1,098.5000

XLON

05003050000018579-E0PHA8ecZqaB

08:42:28

333

1,098.5000

XLON

07003070000018532-E0PHA8ecZqaH

08:42:35

900

1,098.5000

XLON

07003070000018629-E0PHA8ecZqew

08:42:35

101

1,098.5000

XLON

07003070000018629-E0PHA8ecZqey

08:42:35

173

1,098.5000

XLON

07003070000018629-E0PHA8ecZqf0

08:44:15

512

1,101.5000

XLON

07003070000019179-E0PHA8ecZsIm

08:44:35

559

1,101.0000

XLON

05003050000019223-E0PHA8ecZsXE

08:45:14

505

1,100.0000

XLON

05003050000019203-E0PHA8ecZtEg

08:45:50

571

1,100.0000

XLON

07003070000019755-E0PHA8ecZtbF

08:46:04

783

1,100.0000

XLON

07003070000019821-E0PHA8ecZtfw

08:47:29

352

1,100.5000

XLON

07003070000020179-E0PHA8ecZurx

08:47:29

352

1,100.0000

XLON

05003050000020094-E0PHA8ecZusU

08:47:35

756

1,100.0000

XLON

07003070000020346-E0PHA8ecZuyE

08:48:10

519

1,099.0000

XLON

05003050000019483-E0PHA8ecZvRk

08:48:19

595

1,098.5000

XLON

05003050000020619-E0PHA8ecZvan

08:50:01

226

1,099.5000

XLON

07003070000020909-E0PHA8ecZxA7

08:50:01

388

1,099.5000

XLON

07003070000020999-E0PHA8ecZxAB

08:50:01

603

1,100.0000

XLON

07003070000021278-E0PHA8ecZx9v

08:51:48

712

1,099.5000

XLON

05003050000021534-E0PHA8ecZyQA

08:51:48

600

1,099.5000

XLON

07003070000021556-E0PHA8ecZyQC

08:51:48

59

1,099.5000

XLON

07003070000021556-E0PHA8ecZyQK

08:52:35

830

1,100.0000

XLON

07003070000022146-E0PHA8ecZz2r

08:54:46

630

1,099.5000

XLON

05003050000021955-E0PHA8eca0PQ

08:54:46

155

1,099.5000

XLON

05003050000021955-E0PHA8eca0PX

08:54:46

777

1,100.0000

XLON

05003050000022703-E0PHA8eca0PD

08:56:29

555

1,099.5000

XLON

05003050000023287-E0PHA8eca1ch

08:56:29

714

1,100.0000

XLON

07003070000023225-E0PHA8eca1bl

08:56:53

549

1,098.5000

XLON

05003050000021050-E0PHA8eca1yN

08:59:04

545

1,099.0000

XLON

05003050000024386-E0PHA8eca3Vq

08:59:25

603

1,099.0000

XLON

07003070000024431-E0PHA8eca3kP

08:59:25

102

1,099.0000

XLON

07003070000024431-E0PHA8eca3kS

09:00:12

533

1,100.0000

XLON

07003070000024733-E0PHA8eca51u

09:00:20

381

1,099.5000

XLON

07003070000024693-E0PHA8eca5DX

09:00:34

425

1,099.0000

XLON

07003070000024668-E0PHA8eca5l6

09:00:34

108

1,099.0000

XLON

07003070000024668-E0PHA8eca5l8

09:01:32

803

1,097.5000

XLON

05003050000025635-E0PHA8eca7PH

09:01:48

696

1,096.5000

XLON

07003070000025612-E0PHA8eca7lO

09:02:00

133

1,095.5000

XLON

07003070000025299-E0PHA8eca81A

09:02:00

456

1,095.5000

XLON

07003070000025299-E0PHA8eca81C

09:02:43

574

1,093.5000

XLON

07003070000026751-E0PHA8eca8jW

09:02:55

227

1,092.5000

XLON

07003070000026850-E0PHA8eca8vd

09:02:55

247

1,093.0000

XLON

07003070000026940-E0PHA8eca8uq

09:03:03

446

1,094.0000

XLON

05003050000027064-E0PHA8eca9AJ

09:05:11

657

1,094.0000

XLON

05003050000028659-E0PHA8ecaB8Y

09:06:00

740

1,094.0000

XLON

05003050000029100-E0PHA8ecaBqB

09:08:33

509

1,095.0000

XLON

07003070000030455-E0PHA8ecaDt6

09:09:13

644

1,094.5000

XLON

07003070000030085-E0PHA8ecaEFn

09:09:13

394

1,095.5000

XLON

07003070000030932-E0PHA8ecaEFH

09:09:15

394

1,094.5000

XLON

07003070000030943-E0PHA8ecaEHv

09:09:15

369

1,094.5000

XLON

07003070000030943-E0PHA8ecaEHx

09:09:15

521

1,094.5000

XLON

07003070000030943-E0PHA8ecaEHz

09:12:36

591

1,096.0000

XLON

05003050000032461-E0PHA8ecaH6Q

09:13:59

546

1,096.0000

XLON

05003050000032833-E0PHA8ecaHmh

09:13:59

421

1,096.5000

XLON

07003070000033037-E0PHA8ecaHmO

09:13:59

74

1,096.5000

XLON

07003070000033037-E0PHA8ecaHmT

09:14:59

415

1,096.5000

XLON

05003050000033412-E0PHA8ecaICa

09:14:59

127

1,096.5000

XLON

05003050000033412-E0PHA8ecaICe

09:15:35

682

1,096.5000

XLON

07003070000033620-E0PHA8ecaIee

09:15:37

542

1,096.0000

XLON

07003070000033123-E0PHA8ecaIg6

09:15:55

574

1,096.0000

XLON

05003050000033834-E0PHA8ecaIvp

09:17:13

50

1,096.0000

XLON

05003050000033834-E0PHA8ecaJvn

09:17:13

449

1,096.0000

XLON

05003050000034176-E0PHA8ecaJvp

09:17:32

599

1,095.5000

XLON

05003050000031731-E0PHA8ecaK46

09:18:00

528

1,095.5000

XLON

07003070000034604-E0PHA8ecaKQU

09:18:58

633

1,095.0000

XLON

05003050000034650-E0PHA8ecaL3X

09:18:58

452

1,095.5000

XLON

07003070000034933-E0PHA8ecaL2i

09:20:30

728

1,095.5000

XLON

07003070000035240-E0PHA8ecaM4l

09:21:35

722

1,095.5000

XLON

07003070000036244-E0PHA8ecaMo9

09:22:35

75

1,096.0000

XLON

07003070000036860-E0PHA8ecaNV5

09:23:20

121

1,096.5000

XLON

07003070000037202-E0PHA8ecaO0F

09:23:20

77

1,096.5000

XLON

07003070000037202-E0PHA8ecaO0H

09:23:20

351

1,096.5000

XLON

07003070000037202-E0PHA8ecaO0J

09:23:20

169

1,096.5000

XLON

07003070000037202-E0PHA8ecaO0L

09:23:20

354

1,096.5000

XLON

07003070000037202-E0PHA8ecaO0N

09:24:15

80

1,095.5000

XLON

05003050000037678-E0PHA8ecaOrE

09:25:00

645

1,095.5000

XLON

07003070000037906-E0PHA8ecaPP4

09:25:44

276

1,096.0000

XLON

07003070000038226-E0PHA8ecaPs0

09:25:55

247

1,096.0000

XLON

05003050000038420-E0PHA8ecaPy8

09:25:55

210

1,096.0000

XLON

05003050000038420-E0PHA8ecaPyB

09:27:24

501

1,095.5000

XLON

07003070000038564-E0PHA8ecaR14

09:27:24

91

1,096.5000

XLON

05003050000039034-E0PHA8ecaR0X

09:27:24

213

1,096.5000

XLON

05003050000039034-E0PHA8ecaR0Z

09:27:24

282

1,096.5000

XLON

05003050000039034-E0PHA8ecaR0b

09:27:58

658

1,095.5000

XLON

05003050000039120-E0PHA8ecaRVR

09:28:19

91

1,096.5000

XLON

05003050000039557-E0PHA8ecaRtj

09:28:19

331

1,096.5000

XLON

05003050000039557-E0PHA8ecaRtl

09:29:26

513

1,096.0000

XLON

05003050000039998-E0PHA8ecaSun

09:29:39

351

1,097.0000

XLON

05003050000040239-E0PHA8ecaT2a

09:29:39

120

1,097.0000

XLON

05003050000040239-E0PHA8ecaT2c

09:29:39

83

1,097.0000

XLON

05003050000040239-E0PHA8ecaT2e

09:30:06

517

1,096.0000

XLON

07003070000040136-E0PHA8ecaTOO

09:30:56

698

1,096.0000

XLON

05003050000040867-E0PHA8ecaU7W

09:31:39

89

1,096.5000

XLON

07003070000041170-E0PHA8ecaUj6

09:31:39

233

1,096.5000

XLON

07003070000041170-E0PHA8ecaUj8

09:33:20

468

1,095.5000

XLON

05003050000041805-E0PHA8ecaW9U

09:34:03

704

1,095.5000

XLON

05003050000042466-E0PHA8ecaWeg

09:34:15

351

1,095.5000

XLON

07003070000042416-E0PHA8ecaWn2

09:34:15

77

1,095.5000

XLON

07003070000042416-E0PHA8ecaWn4

09:34:15

88

1,095.5000

XLON

07003070000042416-E0PHA8ecaWn6

09:35:00

534

1,095.0000

XLON

05003050000035318-E0PHA8ecaXD8

09:35:00

326

1,095.5000

XLON

05003050000042796-E0PHA8ecaXCP

09:36:43

521

1,097.0000

XLON

07003070000043392-E0PHA8ecaYVb

09:37:29

412

1,097.0000

XLON

05003050000043789-E0PHA8ecaYy1

09:37:42

528

1,096.5000

XLON

05003050000043833-E0PHA8ecaZ7b

09:37:52

590

1,096.0000

XLON

07003070000043139-E0PHA8ecaZKY

09:40:21

729

1,096.0000

XLON

07003070000044324-E0PHA8ecabbL

09:40:44

350

1,096.0000

XLON

05003050000044985-E0PHA8ecabsk

09:41:40

1,090

1,096.0000

XLON

07003070000045179-E0PHA8ecacZm

09:42:35

297

1,096.5000

XLON

05003050000045710-E0PHA8ecad9T

09:42:35

497

1,096.5000

XLON

05003050000045710-E0PHA8ecad9V

09:43:30

33

1,096.0000

XLON

07003070000045850-E0PHA8ecadbk

09:45:03

308

1,096.0000

XLON

05003050000046327-E0PHA8ecaeTe

09:45:03

217

1,096.0000

XLON

07003070000045850-E0PHA8ecaeTc

09:46:02

611

1,096.0000

XLON

07003070000046938-E0PHA8ecafU2

09:46:39

812

1,095.5000

XLON

05003050000044245-E0PHA8ecafsj

09:46:57

348

1,094.5000

XLON

07003070000044923-E0PHA8ecag74

09:47:35

471

1,095.0000

XLON

05003050000048061-E0PHA8ecagZN

09:47:58

472

1,094.5000

XLON

05003050000047846-E0PHA8ecagqi

09:49:15

130

1,095.0000

XLON

05003050000048824-E0PHA8ecahtx

09:49:15

92

1,095.0000

XLON

05003050000048824-E0PHA8ecahtz

09:49:15

213

1,095.0000

XLON

05003050000048824-E0PHA8ecahu1

09:50:00

94

1,095.0000

XLON

07003070000048905-E0PHA8ecaiXe

09:50:31

483

1,096.0000

XLON

07003070000048980-E0PHA8ecaiza

09:50:48

664

1,095.5000

XLON

05003050000049144-E0PHA8ecaj7d

09:52:05

531

1,095.0000

XLON

07003070000049653-E0PHA8ecak0i

09:52:05

147

1,095.0000

XLON

07003070000049653-E0PHA8ecak0m

09:53:43

676

1,095.5000

XLON

07003070000050230-E0PHA8ecakuS

09:55:12

885

1,095.5000

XLON

07003070000050861-E0PHA8ecam1o

09:55:12

532

1,095.0000

XLON

07003070000050026-E0PHA8ecam1t

09:56:52

140

1,096.0000

XLON

07003070000051440-E0PHA8ecamu1

09:56:52

369

1,096.0000

XLON

07003070000051440-E0PHA8ecamu3

09:56:52

337

1,096.0000

XLON

07003070000051440-E0PHA8ecamu5

09:56:52

199

1,096.0000

XLON

07003070000051440-E0PHA8ecamu7

09:58:56

482

1,096.0000

XLON

07003070000051967-E0PHA8ecanxK

10:00:04

512

1,096.0000

XLON

05003050000052385-E0PHA8ecaonl

10:01:43

248

1,098.0000

XLON

05003050000053239-E0PHA8ecaq0A

10:01:43

280

1,098.0000

XLON

05003050000053239-E0PHA8ecaq06

10:03:04

545

1,098.5000

XLON

05003050000053493-E0PHA8ecaqlQ

10:03:32

143

1,100.0000

XLON

07003070000053633-E0PHA8ecarB6

10:03:32

369

1,100.0000

XLON

07003070000053633-E0PHA8ecarB8

10:04:11

542

1,099.0000

XLON

05003050000053764-E0PHA8ecarVe

10:06:00

658

1,098.0000

XLON

07003070000054136-E0PHA8ecasZI

10:06:00

495

1,097.5000

XLON

05003050000053763-E0PHA8ecasZk

10:08:34

576

1,097.5000

XLON

07003070000054922-E0PHA8ecauXE

10:08:34

675

1,097.0000

XLON

05003050000054937-E0PHA8ecauXY

10:10:55

535

1,098.5000

XLON

07003070000056324-E0PHA8ecawAq

10:12:46

393

1,098.5000

XLON

07003070000056965-E0PHA8ecaxMH

10:12:46

473

1,098.5000

XLON

07003070000056965-E0PHA8ecaxMM

10:14:01

653

1,099.5000

XLON

07003070000057299-E0PHA8ecayQ0

10:14:33

653

1,099.0000

XLON

07003070000057266-E0PHA8ecazAI

10:14:51

544

1,098.5000

XLON

05003050000057398-E0PHA8ecazNI

10:19:16

732

1,099.5000

XLON

05003050000059429-E0PHA8ecb2ps

10:20:00

182

1,100.0000

XLON

07003070000059597-E0PHA8ecb3OF

10:20:00

274

1,100.0000

XLON

07003070000059597-E0PHA8ecb3OH

10:20:12

733

1,100.0000

XLON

05003050000059790-E0PHA8ecb3W9

10:21:14

380

1,101.0000

XLON

05003050000060081-E0PHA8ecb4EC

10:22:21

238

1,102.0000

XLON

07003070000060546-E0PHA8ecb4yt

10:22:21

422

1,102.0000

XLON

07003070000060546-E0PHA8ecb4yv

10:23:44

852

1,101.5000

XLON

07003070000060957-E0PHA8ecb5b2

10:24:24

566

1,101.0000

XLON

05003050000060465-E0PHA8ecb5uY

10:25:20

790

1,102.0000

XLON

05003050000061606-E0PHA8ecb6Vo

10:25:54

677

1,101.5000

XLON

05003050000061578-E0PHA8ecb6rr

10:26:54

864

1,101.5000

XLON

07003070000062028-E0PHA8ecb7OM

10:26:54

576

1,101.5000

XLON

07003070000062029-E0PHA8ecb7OO

10:29:06

149

1,102.0000

XLON

07003070000062695-E0PHA8ecb8RM

10:29:13

629

1,101.0000

XLON

05003050000062642-E0PHA8ecb8VB

10:30:10

2

1,101.0000

XLON

05003050000062642-E0PHA8ecb989

10:30:33

274

1,101.5000

XLON

05003050000063210-E0PHA8ecb9Il

10:30:33

316

1,101.5000

XLON

05003050000063210-E0PHA8ecb9Ix

10:32:52

888

1,101.5000

XLON

07003070000063553-E0PHA8ecbAyw

10:32:52

721

1,102.0000

XLON

05003050000063907-E0PHA8ecbAyF

10:33:40

318

1,102.5000

XLON

07003070000064114-E0PHA8ecbBLA

10:37:37

906

1,102.5000

XLON

05003050000065327-E0PHA8ecbDQN

10:38:47

914

1,103.5000

XLON

07003070000065587-E0PHA8ecbEMW

10:43:20

754

1,104.0000

XLON

05003050000067077-E0PHA8ecbGcx

10:45:05

637

1,104.0000

XLON

07003070000067257-E0PHA8ecbHa2

10:47:39

277

1,104.0000

XLON

05003050000068468-E0PHA8ecbIzX

10:47:39

376

1,104.0000

XLON

05003050000068468-E0PHA8ecbIzZ

10:49:48

500

1,104.0000

XLON

05003050000068653-E0PHA8ecbJo5

10:50:00

385

1,104.0000

XLON

05003050000069108-E0PHA8ecbJt5

10:50:00

327

1,104.0000

XLON

05003050000069108-E0PHA8ecbJt7

10:50:01

874

1,103.5000

XLON

05003050000066636-E0PHA8ecbJtO

10:52:46

774

1,103.5000

XLON

07003070000070008-E0PHA8ecbLXs

10:55:50

710

1,103.0000

XLON

07003070000069709-E0PHA8ecbNJq

10:56:07

580

1,102.5000

XLON

05003050000070071-E0PHA8ecbNiT

10:56:07

297

1,102.5000

XLON

07003070000070965-E0PHA8ecbNiV

10:57:55

925

1,102.0000

XLON

05003050000071540-E0PHA8ecbOx6

10:59:22

701

1,102.5000

XLON

07003070000072076-E0PHA8ecbPgD

11:00:04

217

1,102.5000

XLON

05003050000072676-E0PHA8ecbQ8H

11:00:36

1,004

1,102.5000

XLON

05003050000072810-E0PHA8ecbQVQ

11:04:05

352

1,103.0000

XLON

07003070000073481-E0PHA8ecbT5V

11:04:05

320

1,103.0000

XLON

07003070000073481-E0PHA8ecbT5X

11:04:05

672

1,103.5000

XLON

05003050000073512-E0PHA8ecbT4W

11:05:57

102

1,102.5000

XLON

05003050000075511-E0PHA8ecbUbw

11:05:57

227

1,102.5000

XLON

05003050000075511-E0PHA8ecbUby

11:06:41

575

1,102.5000

XLON

07003070000075846-E0PHA8ecbV3l

11:06:53

379

1,102.5000

XLON

05003050000075968-E0PHA8ecbVBx

11:06:53

212

1,102.5000

XLON

05003050000075968-E0PHA8ecbVBz

11:07:37

381

1,102.5000

XLON

07003070000076222-E0PHA8ecbVQM

11:11:50

805

1,102.5000

XLON

07003070000076930-E0PHA8ecbXtd

11:12:42

773

1,102.0000

XLON

05003050000077938-E0PHA8ecbYMi

11:13:57

119

1,102.0000

XLON

05003050000078561-E0PHA8ecbZ1r

11:13:57

867

1,102.0000

XLON

05003050000078561-E0PHA8ecbZ1l

11:15:12

578

1,102.0000

XLON

07003070000079138-E0PHA8ecbZcL

11:15:12

100

1,102.0000

XLON

07003070000079138-E0PHA8ecbZcN

11:15:12

186

1,102.0000

XLON

07003070000079138-E0PHA8ecbZcP

11:15:44

708

1,101.5000

XLON

07003070000077851-E0PHA8ecba3P

11:16:54

343

1,101.0000

XLON

07003070000079814-E0PHA8ecbats

11:16:54

327

1,101.0000

XLON

07003070000079814-E0PHA8ecbatu

11:20:56

578

1,101.0000

XLON

05003050000081190-E0PHA8ecbcwz

11:20:56

203

1,101.0000

XLON

05003050000081190-E0PHA8ecbcx1

11:20:56

171

1,101.0000

XLON

05003050000081190-E0PHA8ecbcx3

11:20:56

283

1,101.0000

XLON

05003050000081190-E0PHA8ecbcx5

11:23:03

1,101

1,101.0000

XLON

05003050000082020-E0PHA8ecbeN8

11:26:48

692

1,100.5000

XLON

05003050000081580-E0PHA8ecbg8y

11:26:48

104

1,100.5000

XLON

05003050000081580-E0PHA8ecbg90

11:26:48

802

1,101.0000

XLON

07003070000082830-E0PHA8ecbg8F

11:28:29

865

1,101.5000

XLON

07003070000083594-E0PHA8ecbgvM

11:28:33

205

1,101.5000

XLON

07003070000083834-E0PHA8ecbgwj

11:28:33

361

1,101.5000

XLON

07003070000083834-E0PHA8ecbgwl

11:30:13

30

1,101.5000

XLON

07003070000084448-E0PHA8ecbiE6

11:30:13

154

1,101.5000

XLON

07003070000084448-E0PHA8ecbiE8

11:30:50

1,026

1,101.0000

XLON

05003050000083468-E0PHA8ecbicn

11:34:16

578

1,101.5000

XLON

07003070000085905-E0PHA8ecbkLy

11:34:16

261

1,101.5000

XLON

07003070000085905-E0PHA8ecbkM0

11:34:33

790

1,101.0000

XLON

05003050000085131-E0PHA8ecbkT4

11:36:42

756

1,100.0000

XLON

05003050000086729-E0PHA8ecble0

11:37:18

687

1,099.5000

XLON

07003070000086380-E0PHA8ecbmCs

11:37:34

790

1,099.0000

XLON

05003050000086247-E0PHA8ecbmiQ

11:40:44

773

1,099.0000

XLON

05003050000087812-E0PHA8ecboeA

11:40:44

902

1,099.5000

XLON

07003070000087930-E0PHA8ecboe2

11:44:16

648

1,099.0000

XLON

05003050000089761-E0PHA8ecbqOs

11:44:16

151

1,099.0000

XLON

05003050000089761-E0PHA8ecbqOu

11:47:06

302

1,099.0000

XLON

07003070000090194-E0PHA8ecbsPw

11:47:06

634

1,099.0000

XLON

07003070000090194-E0PHA8ecbsPy

11:47:50

729

1,098.0000

XLON

07003070000090513-E0PHA8ecbstc

11:47:50

283

1,098.5000

XLON

05003050000089488-E0PHA8ecbssf

11:47:50

605

1,098.5000

XLON

07003070000088729-E0PHA8ecbssd

11:49:08

851

1,098.5000

XLON

07003070000091498-E0PHA8ecbtaP

11:51:37

929

1,097.5000

XLON

05003050000091604-E0PHA8ecbvIr

12:00:03

600

1,099.5000

XLON

05003050000095899-E0PHA8ecc0xS

12:00:03

124

1,099.5000

XLON

07003070000095408-E0PHA8ecc0wu

12:00:03

789

1,099.5000

XLON

07003070000095408-E0PHA8ecc0x3

12:00:04

1,127

1,099.5000

XLON

07003070000095822-E0PHA8ecc0zQ

12:00:23

1,140

1,099.0000

XLON

07003070000094515-E0PHA8ecc1Fm

12:05:01

967

1,099.0000

XLON

05003050000098055-E0PHA8ecc4gb

12:05:01

334

1,099.0000

XLON

05003050000098055-E0PHA8ecc4gd

12:08:20

1,033

1,099.5000

XLON

07003070000099181-E0PHA8ecc6WQ

12:10:00

782

1,099.5000

XLON

05003050000099810-E0PHA8ecc78Z

12:10:00

178

1,099.5000

XLON

05003050000099810-E0PHA8ecc78c

12:10:44

315

1,099.5000

XLON

05003050000100065-E0PHA8ecc7g2

12:10:54

218

1,099.0000

XLON

05003050000099035-E0PHA8ecc7kX

12:10:54

856

1,099.0000

XLON

07003070000098593-E0PHA8ecc7kT

12:11:29

669

1,098.5000

XLON

07003070000096741-E0PHA8ecc88z

12:11:30

545

1,098.0000

XLON

07003070000099973-E0PHA8ecc8AV

12:14:08

767

1,097.5000

XLON

07003070000100331-E0PHA8ecc9KL

12:14:08

69

1,097.5000

XLON

07003070000100331-E0PHA8ecc9KQ

12:18:29

890

1,098.5000

XLON

07003070000102656-E0PHA8eccBIZ

12:18:29

361

1,098.5000

XLON

07003070000102656-E0PHA8eccBIc

12:20:32

723

1,099.5000

XLON

07003070000103551-E0PHA8eccCaB

12:20:40

972

1,099.0000

XLON

07003070000103428-E0PHA8eccCbb

12:23:38

1,095

1,099.5000

XLON

05003050000104645-E0PHA8eccDnE

12:25:13

309

1,099.5000

XLON

05003050000105165-E0PHA8eccEKC

12:25:13

723

1,099.5000

XLON

05003050000105165-E0PHA8eccEKE

12:27:00

1,251

1,099.5000

XLON

07003070000105593-E0PHA8eccF5i

12:34:12

309

1,100.5000

XLON

05003050000108093-E0PHA8eccIKl

12:35:13

119

1,101.0000

XLON

07003070000108385-E0PHA8eccIkj

12:35:13

723

1,101.0000

XLON

07003070000108385-E0PHA8eccIkl

12:35:13

339

1,101.0000

XLON

07003070000108385-E0PHA8eccIkn

12:37:37

854

1,100.5000

XLON

05003050000109183-E0PHA8eccKAH

12:40:33

685

1,100.0000

XLON

05003050000108359-E0PHA8eccLW1

12:40:33

279

1,100.0000

XLON

07003070000108956-E0PHA8eccLW7

12:41:11

135

1,100.5000

XLON

05003050000110241-E0PHA8eccLuE

12:41:11

110

1,100.5000

XLON

05003050000110241-E0PHA8eccLuG

12:41:31

393

1,101.0000

XLON

07003070000110255-E0PHA8eccM37

12:41:31

556

1,101.0000

XLON

05003050000110256-E0PHA8eccM39

12:41:43

314

1,100.0000

XLON

07003070000110152-E0PHA8eccMAz

12:42:10

717

1,101.0000

XLON

05003050000110486-E0PHA8eccMWX

12:42:51

717

1,100.5000

XLON

07003070000110500-E0PHA8eccMry

12:43:33

422

1,102.0000

XLON

07003070000111013-E0PHA8eccN78

12:43:33

220

1,102.0000

XLON

07003070000111013-E0PHA8eccN7A

12:45:08

873

1,101.5000

XLON

05003050000110999-E0PHA8eccNh1

12:45:57

161

1,102.0000

XLON

05003050000111741-E0PHA8eccOAz

12:45:57

335

1,102.0000

XLON

05003050000111741-E0PHA8eccOB1

12:46:24

744

1,101.5000

XLON

07003070000111550-E0PHA8eccOQO

12:46:55

309

1,102.0000

XLON

07003070000112008-E0PHA8eccOhQ

12:46:55

383

1,102.0000

XLON

07003070000112008-E0PHA8eccOhS

12:47:48

599

1,101.0000

XLON

07003070000111992-E0PHA8eccP0T

12:51:53

144

1,100.5000

XLON

07003070000113703-E0PHA8eccQrY

12:51:53

560

1,100.5000

XLON

07003070000113703-E0PHA8eccQra

12:54:00

576

1,101.5000

XLON

07003070000114090-E0PHA8eccRVw

12:54:00

858

1,101.5000

XLON

07003070000114241-E0PHA8eccRW0

12:55:58

361

1,101.5000

XLON

07003070000115039-E0PHA8eccSJ7

12:55:58

283

1,101.5000

XLON

07003070000115039-E0PHA8eccSJ9

12:56:54

723

1,101.5000

XLON

07003070000115369-E0PHA8eccSi9

12:56:54

20

1,101.5000

XLON

07003070000115369-E0PHA8eccSiB

12:57:42

902

1,101.0000

XLON

05003050000114816-E0PHA8eccTEq

13:00:03

642

1,100.0000

XLON

07003070000115983-E0PHA8eccUKg

13:00:14

266

1,100.0000

XLON

07003070000116657-E0PHA8eccUV1

13:00:14

92

1,100.0000

XLON

07003070000116657-E0PHA8eccUV3

13:00:14

160

1,100.0000

XLON

07003070000116657-E0PHA8eccUV5

13:00:14

371

1,100.0000

XLON

07003070000116657-E0PHA8eccUV7

13:00:58

770

1,099.5000

XLON

05003050000116028-E0PHA8eccUo5

13:01:53

723

1,099.5000

XLON

05003050000117632-E0PHA8eccVFL

13:02:58

818

1,099.0000

XLON

07003070000117587-E0PHA8eccVhG

13:03:56

902

1,099.0000

XLON

05003050000118349-E0PHA8eccWFp

13:10:36

647

1,099.0000

XLON

07003070000118991-E0PHA8ecca68

13:10:36

23

1,099.0000

XLON

05003050000119774-E0PHA8ecca6C

13:10:36

262

1,099.0000

XLON

05003050000119774-E0PHA8ecca6E

13:10:36

768

1,099.0000

XLON

05003050000120395-E0PHA8ecca6G

13:10:36

253

1,099.0000

XLON

05003050000121078-E0PHA8ecca6K

13:11:15

682

1,100.0000

XLON

05003050000121715-E0PHA8eccaVi

13:11:15

260

1,100.0000

XLON

07003070000121682-E0PHA8eccaVg

13:11:20

363

1,100.0000

XLON

07003070000121827-E0PHA8eccadw

13:12:17

727

1,102.0000

XLON

05003050000122087-E0PHA8eccbCF

13:13:02

595

1,100.5000

XLON

05003050000122364-E0PHA8eccbla

13:13:02

661

1,101.5000

XLON

07003070000122042-E0PHA8eccbkW

13:13:46

534

1,100.0000

XLON

07003070000122731-E0PHA8eccc4O

13:13:59

87

1,099.5000

XLON

05003050000122692-E0PHA8ecccA4

13:13:59

592

1,099.5000

XLON

05003050000122692-E0PHA8ecccAM

13:16:17

510

1,099.0000

XLON

07003070000123645-E0PHA8eccdR2

13:16:53

542

1,099.0000

XLON

05003050000123955-E0PHA8eccdiM

13:16:53

100

1,099.0000

XLON

05003050000123955-E0PHA8eccdiO

13:18:40

321

1,099.5000

XLON

05003050000124155-E0PHA8ecceYP

13:18:40

291

1,099.5000

XLON

07003070000124126-E0PHA8ecceYR

13:18:43

234

1,099.0000

XLON

07003070000124539-E0PHA8eccebc

13:21:46

899

1,100.0000

XLON

05003050000126172-E0PHA8eccgQh

13:22:34

465

1,100.0000

XLON

07003070000126372-E0PHA8eccgwe

13:22:34

426

1,100.0000

XLON

07003070000126372-E0PHA8eccgwa

13:22:55

823

1,099.5000

XLON

05003050000126213-E0PHA8ecch7G

13:25:30

746

1,099.5000

XLON

07003070000126917-E0PHA8ecciOc

13:26:53

1,061

1,099.5000

XLON

05003050000128374-E0PHA8eccjKF

13:26:53

59

1,099.5000

XLON

05003050000128374-E0PHA8eccjKH

13:26:53

120

1,099.5000

XLON

05003050000128374-E0PHA8eccjKJ

13:27:16

631

1,099.0000

XLON

05003050000126964-E0PHA8eccjcK

13:30:02

14

1,099.5000

XLON

07003070000130159-E0PHA8ecclIA

13:30:12

164

1,099.5000

XLON

05003050000130699-E0PHA8ecclWk

13:30:12

21

1,099.5000

XLON

05003050000130699-E0PHA8ecclWm

13:31:21

340

1,100.0000

XLON

07003070000133224-E0PHA8eccns2

13:31:41

160

1,100.0000

XLON

05003050000133775-E0PHA8eccoTg

13:31:41

422

1,100.0000

XLON

05003050000133775-E0PHA8eccoTd

13:31:41

343

1,100.0000

XLON

05003050000133775-E0PHA8eccoTY

13:31:53

422

1,100.0000

XLON

07003070000133902-E0PHA8eccoj9

13:33:07

441

1,100.0000

XLON

05003050000134342-E0PHA8eccqmU

13:33:27

1,065

1,099.5000

XLON

05003050000134021-E0PHA8eccrWo

13:34:05

1,074

1,098.5000

XLON

07003070000135686-E0PHA8eccs0u

13:35:10

228

1,098.0000

XLON

05003050000135816-E0PHA8eccsxq

13:36:22

689

1,098.5000

XLON

05003050000137340-E0PHA8eccuIK

13:37:38

204

1,098.5000

XLON

07003070000138992-E0PHA8eccvb2

13:37:38

20

1,098.5000

XLON

07003070000138992-E0PHA8eccvb4

13:37:38

125

1,098.5000

XLON

07003070000138992-E0PHA8eccvb6

13:37:38

302

1,098.5000

XLON

07003070000138992-E0PHA8eccvb8

13:37:49

651

1,098.0000

XLON

05003050000137284-E0PHA8eccvoJ

13:37:49

163

1,098.0000

XLON

05003050000137284-E0PHA8eccvoL

13:39:09

301

1,097.5000

XLON

05003050000138760-E0PHA8eccwnr

13:39:09

107

1,097.5000

XLON

07003070000139565-E0PHA8eccwnt

13:39:09

301

1,097.5000

XLON

07003070000139565-E0PHA8eccwnv

13:39:59

993

1,097.0000

XLON

05003050000139703-E0PHA8eccxXN

13:40:58

98

1,097.0000

XLON

05003050000141378-E0PHA8eccyYX

13:40:58

638

1,097.0000

XLON

05003050000141378-E0PHA8eccyYZ

13:42:37

795

1,096.5000

XLON

07003070000142190-E0PHA8eccznx

13:42:37

52

1,096.5000

XLON

07003070000142190-E0PHA8eccznz

13:42:37

77

1,096.5000

XLON

07003070000142190-E0PHA8ecczo1

13:43:33

190

1,096.5000

XLON

05003050000142854-E0PHA8ecd0ID

13:43:33

736

1,096.5000

XLON

05003050000142854-E0PHA8ecd0IF

13:47:00

694

1,097.5000

XLON

05003050000144354-E0PHA8ecd3rz

13:47:00

496

1,097.5000

XLON

05003050000144354-E0PHA8ecd3s1

13:47:04

1,190

1,097.0000

XLON

07003070000144164-E0PHA8ecd3wj

13:49:20

526

1,098.0000

XLON

05003050000146280-E0PHA8ecd6EX

13:49:20

600

1,098.0000

XLON

05003050000146280-E0PHA8ecd6EZ

13:49:20

31

1,098.0000

XLON

05003050000146280-E0PHA8ecd6Eb

13:49:23

287

1,097.0000

XLON

05003050000146281-E0PHA8ecd6Gc

13:49:23

466

1,097.0000

XLON

05003050000146281-E0PHA8ecd6Ga

13:49:23

1,124

1,097.5000

XLON

07003070000145688-E0PHA8ecd6Fn

13:53:42

1,126

1,096.5000

XLON

07003070000147586-E0PHA8ecd9lp

13:53:42

1,045

1,097.0000

XLON

05003050000147743-E0PHA8ecd9lA

13:55:13

2

1,096.0000

XLON

05003050000149459-E0PHA8ecdB2I

13:55:13

18

1,096.0000

XLON

05003050000149459-E0PHA8ecdB2K

13:55:13

753

1,096.0000

XLON

05003050000149459-E0PHA8ecdB2M

13:55:13

197

1,096.0000

XLON

05003050000149459-E0PHA8ecdB2O

13:55:13

30

1,096.0000

XLON

05003050000149459-E0PHA8ecdB2Q

13:55:19

1,270

1,095.5000

XLON

07003070000149284-E0PHA8ecdBIW

13:58:21

213

1,095.5000

XLON

05003050000151272-E0PHA8ecdDgF

13:58:21

178

1,095.5000

XLON

05003050000151272-E0PHA8ecdDgH

13:58:21

15

1,095.5000

XLON

05003050000151272-E0PHA8ecdDgJ

13:59:18

526

1,095.5000

XLON

05003050000151845-E0PHA8ecdEIV

13:59:18

172

1,095.5000

XLON

05003050000151845-E0PHA8ecdEIX

13:59:18

554

1,095.5000

XLON

05003050000151845-E0PHA8ecdEIZ

13:59:36

898

1,095.0000

XLON

05003050000150901-E0PHA8ecdENs

14:00:38

825

1,094.5000

XLON

07003070000152254-E0PHA8ecdFGy

14:00:43

990

1,094.0000

XLON

05003050000152397-E0PHA8ecdFaA

14:04:02

964

1,095.0000

XLON

05003050000153548-E0PHA8ecdIDk

14:05:03

903

1,094.5000

XLON

07003070000153285-E0PHA8ecdJ5J

14:05:03

61

1,094.5000

XLON

07003070000153285-E0PHA8ecdJ5L

14:05:13

41

1,094.5000

XLON

07003070000154998-E0PHA8ecdJMp

14:05:13

295

1,094.5000

XLON

07003070000154998-E0PHA8ecdJMr

14:05:13

281

1,094.5000

XLON

07003070000154998-E0PHA8ecdJMt

14:05:35

788

1,094.0000

XLON

07003070000153405-E0PHA8ecdJg1

14:08:33

207

1,095.0000

XLON

05003050000156807-E0PHA8ecdM71

14:08:33

980

1,095.0000

XLON

05003050000156807-E0PHA8ecdM73

14:08:33

18

1,095.0000

XLON

05003050000156807-E0PHA8ecdM75

14:08:33

326

1,095.0000

XLON

05003050000156807-E0PHA8ecdM77

14:08:33

458

1,095.0000

XLON

05003050000156807-E0PHA8ecdM79

14:10:49

1,078

1,095.0000

XLON

07003070000157718-E0PHA8ecdNM5

14:11:56

981

1,095.5000

XLON

07003070000158494-E0PHA8ecdO4g

14:11:56

122

1,095.5000

XLON

07003070000158494-E0PHA8ecdO4i

14:12:23

824

1,094.5000

XLON

05003050000158607-E0PHA8ecdOUG

14:12:23

448

1,094.5000

XLON

05003050000158607-E0PHA8ecdOUJ

14:13:48

857

1,094.0000

XLON

07003070000159450-E0PHA8ecdPaU

14:14:04

659

1,093.5000

XLON

05003050000159569-E0PHA8ecdPqc

14:16:07

555

1,093.5000

XLON

07003070000160332-E0PHA8ecdRS3

14:16:07

157

1,093.5000

XLON

07003070000160332-E0PHA8ecdRS5

14:17:13

469

1,094.0000

XLON

05003050000161421-E0PHA8ecdSEq

14:17:13

587

1,094.0000

XLON

07003070000161297-E0PHA8ecdSEo

14:17:13

386

1,094.0000

XLON

05003050000161422-E0PHA8ecdSEu

14:17:13

453

1,094.0000

XLON

07003070000161298-E0PHA8ecdSEs

14:22:37

179

1,096.0000

XLON

05003050000164622-E0PHA8ecdXDe

14:22:37

790

1,096.0000

XLON

05003050000164622-E0PHA8ecdXDg

14:22:37

19

1,096.0000

XLON

05003050000164622-E0PHA8ecdXDi

14:22:37

231

1,096.0000

XLON

05003050000164622-E0PHA8ecdXDk

14:23:33

527

1,096.0000

XLON

05003050000165058-E0PHA8ecdXvD

14:23:33

596

1,096.0000

XLON

05003050000165058-E0PHA8ecdXvF

14:23:33

17

1,096.0000

XLON

05003050000165058-E0PHA8ecdXvH

14:23:33

211

1,096.0000

XLON

05003050000165058-E0PHA8ecdXvJ

14:23:57

1,313

1,095.0000

XLON

07003070000164084-E0PHA8ecdYmD

14:25:21

844

1,093.5000

XLON

07003070000165921-E0PHA8ecdZtB

14:25:29

1,266

1,093.0000

XLON

05003050000166057-E0PHA8ecda10

14:28:00

596

1,093.5000

XLON

05003050000167714-E0PHA8ecdbUc

14:28:00

974

1,093.5000

XLON

05003050000167714-E0PHA8ecdbUe

14:28:00

677

1,093.5000

XLON

05003050000167714-E0PHA8ecdbUg

14:28:00

60

1,093.5000

XLON

05003050000167714-E0PHA8ecdbUi

14:28:36

672

1,094.5000

XLON

07003070000167996-E0PHA8ecdbu1

14:28:36

25

1,094.5000

XLON

07003070000167996-E0PHA8ecdbu3

14:28:36

115

1,094.5000

XLON

07003070000167996-E0PHA8ecdbu5

14:29:31

953

1,093.5000

XLON

05003050000168089-E0PHA8ecdcWK

14:30:42

329

1,094.0000

XLON

05003050000168782-E0PHA8ecdfkl

14:30:42

214

1,094.0000

XLON

07003070000169036-E0PHA8ecdfkp

14:30:42

149

1,094.0000

XLON

07003070000169036-E0PHA8ecdfks

14:30:42

307

1,094.5000

XLON

07003070000169035-E0PHA8ecdfk3

14:30:42

773

1,094.5000

XLON

07003070000169153-E0PHA8ecdfk7

14:30:42

347

1,094.5000

XLON

07003070000169293-E0PHA8ecdfk9

14:31:32

217

1,095.0000

XLON

07003070000171387-E0PHA8ecdhrO

14:32:30

101

1,095.0000

XLON

05003050000173023-E0PHA8ecdjsg

14:33:14

155

1,095.5000

XLON

07003070000173856-E0PHA8ecdlQF

14:33:14

596

1,095.5000

XLON

07003070000173856-E0PHA8ecdlQH

14:33:14

228

1,095.5000

XLON

07003070000173856-E0PHA8ecdlQJ

14:33:14

485

1,095.5000

XLON

07003070000173856-E0PHA8ecdlQL

14:33:14

595

1,095.5000

XLON

07003070000173856-E0PHA8ecdlQN

14:33:29

80

1,095.0000

XLON

07003070000173933-E0PHA8ecdlwj

14:33:29

807

1,095.0000

XLON

07003070000173933-E0PHA8ecdlwl

14:33:33

64

1,095.5000

XLON

05003050000174435-E0PHA8ecdm69

14:33:33

955

1,095.5000

XLON

05003050000174435-E0PHA8ecdm6B

14:34:06

771

1,095.5000

XLON

07003070000174919-E0PHA8ecdmw0

14:34:38

866

1,095.0000

XLON

05003050000175043-E0PHA8ecdno9

14:35:13

332

1,095.5000

XLON

07003070000175973-E0PHA8ecdoqz

14:35:18

786

1,095.5000

XLON

07003070000175973-E0PHA8ecdp3w

14:36:18

1,117

1,096.5000

XLON

07003070000176374-E0PHA8ecdr8M

14:37:00

36

1,098.5000

XLON

05003050000177681-E0PHA8ecds2o

14:37:00

97

1,098.5000

XLON

05003050000177681-E0PHA8ecds2q

14:37:04

868

1,098.5000

XLON

07003070000177606-E0PHA8ecdsBy

14:37:04

254

1,098.5000

XLON

07003070000177606-E0PHA8ecdsC1

14:37:42

596

1,099.0000

XLON

07003070000178145-E0PHA8ecdsxs

14:38:34

1,121

1,099.0000

XLON

05003050000178483-E0PHA8ecduT0

14:38:34

861

1,099.0000

XLON

07003070000178352-E0PHA8ecduT4

14:38:36

229

1,099.0000

XLON

05003050000178892-E0PHA8ecduWD

14:39:19

1,037

1,098.5000

XLON

05003050000179490-E0PHA8ecdvnY

14:39:23

862

1,098.0000

XLON

07003070000178353-E0PHA8ecdvso

14:40:19

701

1,098.5000

XLON

07003070000180155-E0PHA8ecdxap

14:40:58

1,860

1,098.0000

XLON

05003050000180906-E0PHA8ecdz9E

14:41:28

376

1,097.5000

XLON

07003070000180793-E0PHA8ece0CZ

14:41:28

864

1,097.5000

XLON

07003070000180154-E0PHA8ece0CN

14:41:41

491

1,097.0000

XLON

05003050000180923-E0PHA8ece0da

14:42:41

562

1,098.0000

XLON

05003050000182846-E0PHA8ece2hy

14:42:41

395

1,098.0000

XLON

05003050000182846-E0PHA8ece2iB

14:42:55

187

1,097.5000

XLON

05003050000182526-E0PHA8ece32c

14:42:55

1,031

1,097.5000

XLON

05003050000182526-E0PHA8ece32Y

14:44:02

946

1,097.5000

XLON

05003050000183834-E0PHA8ece4qP

14:44:17

232

1,097.5000

XLON

07003070000184562-E0PHA8ece55r

14:44:17

63

1,097.5000

XLON

07003070000184562-E0PHA8ece55t

14:44:17

244

1,097.5000

XLON

07003070000184562-E0PHA8ece55v

14:45:06

334

1,097.5000

XLON

07003070000184837-E0PHA8ece6Rh

14:45:13

927

1,098.0000

XLON

07003070000185571-E0PHA8ece6t0

14:46:11

925

1,097.5000

XLON

07003070000186383-E0PHA8ece8Pa

14:47:52

989

1,098.0000

XLON

05003050000187519-E0PHA8eceBMP

14:47:52

899

1,098.0000

XLON

07003070000187489-E0PHA8eceBMR

14:48:26

33

1,098.0000

XLON

07003070000188665-E0PHA8eceCJx

14:48:26

143

1,098.0000

XLON

07003070000188665-E0PHA8eceCJz

14:48:26

108

1,098.0000

XLON

07003070000188665-E0PHA8eceCK1

14:48:26

283

1,098.0000

XLON

07003070000188665-E0PHA8eceCK3

14:48:26

596

1,098.0000

XLON

07003070000188665-E0PHA8eceCK5

14:49:09

367

1,098.0000

XLON

05003050000189290-E0PHA8eceDbM

14:49:22

190

1,098.5000

XLON

07003070000189440-E0PHA8eceDzp

14:49:28

790

1,098.5000

XLON

05003050000189594-E0PHA8eceECi

14:49:28

145

1,098.5000

XLON

05003050000189594-E0PHA8eceECk

14:49:57

642

1,098.0000

XLON

05003050000189290-E0PHA8eceFBX

14:49:57

9

1,098.0000

XLON

05003050000189464-E0PHA8eceFBZ

14:49:57

208

1,098.0000

XLON

05003050000189464-E0PHA8eceFBb

14:50:28

651

1,098.0000

XLON

07003070000190324-E0PHA8eceGAl

14:50:57

34

1,098.0000

XLON

07003070000190910-E0PHA8eceHD7

14:50:57

35

1,098.0000

XLON

07003070000190910-E0PHA8eceHD9

14:50:57

400

1,098.0000

XLON

07003070000190910-E0PHA8eceHDB

14:51:14

31

1,098.0000

XLON

07003070000191149-E0PHA8eceHZk

14:51:14

596

1,098.0000

XLON

07003070000191149-E0PHA8eceHZm

14:52:09

657

1,098.0000

XLON

07003070000191667-E0PHA8eceIo0

14:52:21

22

1,098.0000

XLON

07003070000191667-E0PHA8eceJ5d

14:52:21

79

1,098.0000

XLON

05003050000191667-E0PHA8eceJ5m

14:52:21

572

1,098.0000

XLON

07003070000191667-E0PHA8eceJ5k

14:52:21

392

1,098.0000

XLON

05003050000191667-E0PHA8eceJ5o

14:52:21

530

1,098.0000

XLON

05003050000191667-E0PHA8eceJ5q

14:53:33

1,004

1,097.5000

XLON

05003050000193048-E0PHA8eceKZq

14:54:16

220

1,097.0000

XLON

07003070000191668-E0PHA8eceLOr

14:54:16

614

1,097.0000

XLON

07003070000191668-E0PHA8eceLOt

14:54:16

317

1,097.0000

XLON

07003070000192132-E0PHA8eceLOv

14:55:13

11

1,098.0000

XLON

05003050000194231-E0PHA8eceMtG

14:55:57

550

1,098.0000

XLON

07003070000194831-E0PHA8eceNvp

14:55:57

700

1,098.0000

XLON

07003070000194831-E0PHA8eceNvt

14:55:57

157

1,098.0000

XLON

07003070000194831-E0PHA8eceNvw

14:56:06

770

1,098.5000

XLON

05003050000194961-E0PHA8eceOFU

14:56:59

118

1,101.0000

XLON

05003050000195593-E0PHA8eceQ12

14:56:59

610

1,101.0000

XLON

05003050000195593-E0PHA8eceQ1C

14:57:24

651

1,101.5000

XLON

07003070000195690-E0PHA8eceR3f

14:57:24

285

1,101.5000

XLON

07003070000195690-E0PHA8eceR3l

14:57:24

1,190

1,102.5000

XLON

05003050000195835-E0PHA8eceR2N

14:58:33

432

1,102.0000

XLON

07003070000196969-E0PHA8eceSf4

14:58:45

938

1,102.5000

XLON

07003070000197073-E0PHA8eceSvL

14:58:45

1,194

1,103.0000

XLON

05003050000197105-E0PHA8eceSuz

14:59:26

930

1,102.0000

XLON

07003070000197074-E0PHA8eceTt2

14:59:42

584

1,101.5000

XLON

05003050000197772-E0PHA8eceUIN

15:00:57

604

1,101.5000

XLON

07003070000199849-E0PHA8eceVwD

15:00:57

254

1,101.5000

XLON

07003070000199849-E0PHA8eceVwG

15:01:24

788

1,102.0000

XLON

05003050000200200-E0PHA8eceWUR

15:02:51

1,015

1,102.0000

XLON

05003050000200564-E0PHA8eceYCB

15:03:21

677

1,102.0000

XLON

05003050000201761-E0PHA8eceYvX

15:03:33

360

1,102.0000

XLON

05003050000201889-E0PHA8eceZBK

15:03:33

596

1,102.0000

XLON

05003050000201889-E0PHA8eceZBM

15:03:33

234

1,102.0000

XLON

05003050000201889-E0PHA8eceZBO

15:04:56

827

1,101.5000

XLON

07003070000200565-E0PHA8eceaj3

15:04:56

345

1,101.5000

XLON

07003070000200565-E0PHA8eceaj5

15:05:42

787

1,101.0000

XLON

05003050000201287-E0PHA8ecec9R

15:05:43

870

1,100.5000

XLON

07003070000202549-E0PHA8ececAn

15:05:45

1,138

1,100.0000

XLON

05003050000203198-E0PHA8ececEJ

15:06:22

753

1,100.0000

XLON

05003050000204314-E0PHA8eced5D

15:07:02

246

1,099.5000

XLON

07003070000204990-E0PHA8eceeMK

15:07:02

266

1,099.5000

XLON

07003070000204990-E0PHA8eceeMM

15:07:02

120

1,099.5000

XLON

07003070000204990-E0PHA8eceeMO

15:07:02

350

1,099.5000

XLON

07003070000204990-E0PHA8eceeMQ

15:07:43

278

1,099.5000

XLON

05003050000205657-E0PHA8ecef8o

15:07:43

340

1,099.5000

XLON

05003050000205657-E0PHA8ecef8k

15:07:44

125

1,099.5000

XLON

05003050000205657-E0PHA8ecefAC

15:08:08

753

1,100.0000

XLON

05003050000206104-E0PHA8ecefk9

15:08:18

11

1,099.5000

XLON

05003050000205657-E0PHA8ecefyu

15:08:33

978

1,099.5000

XLON

07003070000206608-E0PHA8ecegIf

15:09:39

768

1,099.5000

XLON

07003070000207203-E0PHA8ecehcI

15:09:39

60

1,099.5000

XLON

07003070000207203-E0PHA8ecehcR

15:09:54

297

1,099.0000

XLON

05003050000206301-E0PHA8ecei04

15:09:54

756

1,099.0000

XLON

05003050000206301-E0PHA8ecei01

15:10:03

651

1,099.0000

XLON

05003050000207755-E0PHA8eceiFg

15:10:16

203

1,099.0000

XLON

05003050000207755-E0PHA8eceifr

15:10:16

866

1,099.0000

XLON

05003050000208022-E0PHA8eceifv

15:11:11

216

1,099.0000

XLON

05003050000208842-E0PHA8ecejph

15:11:11

546

1,099.0000

XLON

05003050000208842-E0PHA8ecejpj

15:13:01

790

1,100.0000

XLON

05003050000210285-E0PHA8ecemDo

15:13:09

108

1,100.5000

XLON

05003050000210387-E0PHA8ecemTF

15:13:09

35

1,100.5000

XLON

05003050000210387-E0PHA8ecemTH

15:13:09

167

1,100.5000

XLON

05003050000210387-E0PHA8ecemTJ

15:13:13

956

1,099.0000

XLON

05003050000209380-E0PHA8ecemeK

15:13:13

1,052

1,099.5000

XLON

05003050000209637-E0PHA8ecemdY

15:13:33

1,247

1,099.0000

XLON

05003050000210582-E0PHA8ecen92

15:14:17

344

1,099.0000

XLON

07003070000211048-E0PHA8eceniN

15:15:13

1,115

1,099.0000

XLON

07003070000211799-E0PHA8eceojD

15:15:57

737

1,099.0000

XLON

05003050000212289-E0PHA8ecepjO

15:16:53

1,116

1,099.0000

XLON

05003050000213026-E0PHA8eceqwA

15:17:37

1,073

1,099.0000

XLON

07003070000213560-E0PHA8eceri4

15:18:33

1,236

1,099.0000

XLON

05003050000214263-E0PHA8ecetO3

15:19:15

949

1,101.0000

XLON

05003050000214691-E0PHA8eceuAM

15:20:13

785

1,102.0000

XLON

05003050000215352-E0PHA8ecevXz

15:20:13

1,142

1,102.0000

XLON

05003050000215352-E0PHA8ecevY1

15:22:21

1,243

1,102.5000

XLON

07003070000216483-E0PHA8ecexvJ

15:22:37

454

1,102.5000

XLON

05003050000216957-E0PHA8eceyBW

15:23:33

250

1,103.0000

XLON

07003070000217446-E0PHA8ecezUA

15:23:33

114

1,103.0000

XLON

07003070000217446-E0PHA8ecezUC

15:23:49

956

1,101.5000

XLON

07003070000216484-E0PHA8ecezxI

15:23:49

1,052

1,102.0000

XLON

05003050000216488-E0PHA8ecezw8

15:26:11

867

1,099.5000

XLON

05003050000218550-E0PHA8ecf3JO

15:26:11

477

1,099.5000

XLON

05003050000218550-E0PHA8ecf3JS

15:26:11

959

1,100.0000

XLON

05003050000219003-E0PHA8ecf3Iq

15:26:31

124

1,098.5000

XLON

07003070000219006-E0PHA8ecf3io

15:26:31

400

1,098.5000

XLON

07003070000219006-E0PHA8ecf3il

15:26:31

400

1,098.5000

XLON

07003070000219006-E0PHA8ecf3ii

15:26:31

35

1,098.5000

XLON

07003070000219006-E0PHA8ecf3ic

15:26:32

365

1,098.0000

XLON

07003070000219347-E0PHA8ecf3lA

15:26:33

189

1,098.0000

XLON

07003070000219347-E0PHA8ecf3lE

15:27:49

955

1,098.5000

XLON

07003070000219542-E0PHA8ecf5iq

15:28:08

1,139

1,097.5000

XLON

05003050000219369-E0PHA8ecf6K8

15:28:08

1,433

1,097.5000

XLON

05003050000219574-E0PHA8ecf6KA

15:29:48

1,557

1,097.0000

XLON

07003070000221122-E0PHA8ecf7yj

15:31:12

957

1,096.5000

XLON

07003070000220393-E0PHA8ecf9lo

15:31:49

1,131

1,096.0000

XLON

05003050000220644-E0PHA8ecfARx

15:31:49

81

1,096.0000

XLON

05003050000220644-E0PHA8ecfAS4

15:31:49

956

1,096.5000

XLON

07003070000222579-E0PHA8ecfARG

15:32:00

1,304

1,096.5000

XLON

05003050000222737-E0PHA8ecfAfJ

15:32:30

350

1,097.0000

XLON

07003070000223060-E0PHA8ecfBF0

15:32:30

80

1,097.0000

XLON

07003070000223060-E0PHA8ecfBF2

15:32:30

148

1,097.0000

XLON

07003070000223060-E0PHA8ecfBF4

15:33:28

539

1,096.5000

XLON

05003050000222916-E0PHA8ecfC94

15:34:44

890

1,096.0000

XLON

07003070000222696-E0PHA8ecfDk0

15:34:44

651

1,096.0000

XLON

07003070000222696-E0PHA8ecfDk2

15:34:45

395

1,095.5000

XLON

05003050000223883-E0PHA8ecfDm8

15:36:25

1,167

1,096.5000

XLON

05003050000225976-E0PHA8ecfFlQ

15:36:25

284

1,096.5000

XLON

05003050000225976-E0PHA8ecfFlS

15:36:25

165

1,096.5000

XLON

05003050000225976-E0PHA8ecfFlU

15:36:32

1,521

1,096.0000

XLON

07003070000225398-E0PHA8ecfFup

15:37:02

1,052

1,095.5000

XLON

07003070000225364-E0PHA8ecfGHY

15:37:02

1,477

1,095.0000

XLON

07003070000226224-E0PHA8ecfGIC

15:38:35

965

1,094.5000

XLON

07003070000227333-E0PHA8ecfHgD

15:38:35

550

1,094.5000

XLON

07003070000227333-E0PHA8ecfHgF

15:40:03

588

1,095.0000

XLON

07003070000227894-E0PHA8ecfJBS

15:40:31

273

1,095.0000

XLON

07003070000228345-E0PHA8ecfJZv

15:40:31

1,196

1,095.0000

XLON

07003070000228345-E0PHA8ecfJa0

15:41:53

26

1,095.0000

XLON

07003070000229374-E0PHA8ecfKq7

15:41:53

1,240

1,095.0000

XLON

07003070000229374-E0PHA8ecfKq9

15:41:53

224

1,095.0000

XLON

07003070000229300-E0PHA8ecfKpc

15:43:15

774

1,095.0000

XLON

05003050000229344-E0PHA8ecfLzu

15:44:46

1,167

1,095.0000

XLON

07003070000231170-E0PHA8ecfNCP

15:44:46

91

1,095.0000

XLON

07003070000231170-E0PHA8ecfNCR

15:44:50

1,232

1,094.5000

XLON

05003050000229323-E0PHA8ecfNFo

15:44:57

670

1,093.5000

XLON

07003070000230351-E0PHA8ecfNT2

15:44:57

301

1,093.5000

XLON

07003070000231193-E0PHA8ecfNT4

15:44:57

399

1,093.5000

XLON

07003070000230351-E0PHA8ecfNSx

15:46:47

1,300

1,094.5000

XLON

05003050000232499-E0PHA8ecfPuH

15:46:47

934

1,094.5000

XLON

05003050000232499-E0PHA8ecfPuJ

15:48:09

1,167

1,094.5000

XLON

07003070000233566-E0PHA8ecfR9F

15:48:09

288

1,094.5000

XLON

07003070000233566-E0PHA8ecfR9H

15:48:09

147

1,094.5000

XLON

07003070000233566-E0PHA8ecfR9J

15:48:13

1,096

1,094.0000

XLON

05003050000232548-E0PHA8ecfRDj

15:48:15

1,008

1,093.5000

XLON

07003070000233567-E0PHA8ecfRHa

15:50:07

959

1,091.0000

XLON

05003050000234953-E0PHA8ecfUBp

15:50:33

29

1,091.0000

XLON

05003050000235575-E0PHA8ecfUjw

15:50:33

247

1,091.0000

XLON

05003050000235575-E0PHA8ecfUjy

15:50:33

582

1,091.0000

XLON

05003050000235575-E0PHA8ecfUk0

15:51:12

1,589

1,091.0000

XLON

05003050000235975-E0PHA8ecfVSM

15:52:14

585

1,090.0000

XLON

05003050000236416-E0PHA8ecfWcX

15:52:14

422

1,090.0000

XLON

05003050000236416-E0PHA8ecfWcb

15:52:14

1,098

1,090.5000

XLON

07003070000236456-E0PHA8ecfWbf

15:53:19

1,153

1,090.0000

XLON

07003070000236897-E0PHA8ecfXYN

15:53:19

365

1,090.0000

XLON

07003070000236897-E0PHA8ecfXYQ

15:53:28

617

1,089.5000

XLON

05003050000236867-E0PHA8ecfXh3

15:53:41

1,221

1,089.5000

XLON

07003070000237518-E0PHA8ecfXx7

15:53:48

420

1,089.5000

XLON

05003050000237636-E0PHA8ecfY5y

15:53:55

1,098

1,089.0000

XLON

07003070000236457-E0PHA8ecfYB2

15:55:32

822

1,090.5000

XLON

05003050000238824-E0PHA8ecfb4E

15:55:32

677

1,090.5000

XLON

07003070000238213-E0PHA8ecfb4C

15:56:23

252

1,091.5000

XLON

05003050000239812-E0PHA8ecfbm1

15:57:04

252

1,090.5000

XLON

05003050000239231-E0PHA8ecfcwN

15:57:04

229

1,091.0000

XLON

05003050000239394-E0PHA8ecfcvZ

15:57:04

536

1,091.0000

XLON

07003070000239838-E0PHA8ecfcvb

15:57:04

499

1,091.0000

XLON

05003050000240347-E0PHA8ecfcvd

15:58:01

634

1,090.5000

XLON

05003050000241205-E0PHA8ecfeBq

15:58:01

229

1,090.5000

XLON

05003050000241205-E0PHA8ecfeBw

15:58:40

1,494

1,089.5000

XLON

07003070000240382-E0PHA8ecfep8

15:58:40

892

1,090.0000

XLON

05003050000238174-E0PHA8ecfeoC

16:00:35

358

1,089.5000

XLON

05003050000243803-E0PHA8ecfh6J

16:00:35

277

1,089.5000

XLON

05003050000243803-E0PHA8ecfh6L

16:00:35

476

1,089.5000

XLON

05003050000243803-E0PHA8ecfh6N

16:00:40

762

1,088.5000

XLON

07003070000243841-E0PHA8ecfhDz

16:00:40

1,455

1,089.0000

XLON

05003050000243426-E0PHA8ecfhBS

16:02:31

1,039

1,088.5000

XLON

05003050000244931-E0PHA8ecfjcR

16:03:17

1,513

1,089.0000

XLON

07003070000245929-E0PHA8ecfkHj

16:04:08

875

1,089.5000

XLON

05003050000246485-E0PHA8ecfl9z

16:04:32

996

1,089.5000

XLON

07003070000246888-E0PHA8ecflcI

16:04:32

477

1,089.5000

XLON

07003070000246888-E0PHA8ecflcK

16:05:12

875

1,089.5000

XLON

05003050000247532-E0PHA8ecfmT6

16:05:12

509

1,089.5000

XLON

05003050000247532-E0PHA8ecfmT8

16:05:12

35

1,089.5000

XLON

05003050000247532-E0PHA8ecfmTA

16:05:50

1,049

1,089.5000

XLON

05003050000248001-E0PHA8ecfnNQ

16:05:56

247

1,089.0000

XLON

07003070000245969-E0PHA8ecfnTx

16:05:56

1,149

1,089.0000

XLON

07003070000246081-E0PHA8ecfnTz

16:06:59

868

1,089.0000

XLON

05003050000248757-E0PHA8ecfofF

16:06:59

952

1,089.0000

XLON

05003050000248757-E0PHA8ecfofH

16:07:51

1,182

1,089.0000

XLON

05003050000249711-E0PHA8ecfpoc

16:08:19

875

1,090.0000

XLON

05003050000250149-E0PHA8ecfqot

16:08:19

350

1,090.0000

XLON

05003050000250149-E0PHA8ecfqov

16:08:38

394

1,089.5000

XLON

05003050000249941-E0PHA8ecfrK1

16:08:38

671

1,089.5000

XLON

07003070000249940-E0PHA8ecfrK3

16:09:44

1,686

1,089.5000

XLON

05003050000251190-E0PHA8ecfst1

16:10:08

651

1,089.5000

XLON

05003050000251537-E0PHA8ecftDV

16:10:08

319

1,089.5000

XLON

05003050000251537-E0PHA8ecftDX

16:10:29

1,073

1,089.5000

XLON

07003070000251913-E0PHA8ecfteq

16:10:40

964

1,089.0000

XLON

05003050000251010-E0PHA8ecftqu

16:10:40

221

1,089.0000

XLON

07003070000251070-E0PHA8ecftqw

16:11:03

657

1,088.5000

XLON

07003070000248829-E0PHA8ecfuK4

16:12:20

2,093

1,088.0000

XLON

07003070000253057-E0PHA8ecfvYf

16:12:23

1,395

1,087.5000

XLON

05003050000253036-E0PHA8ecfvdY

16:12:33

790

1,087.0000

XLON

07003070000253058-E0PHA8ecfw5t

16:12:33

605

1,087.0000

XLON

07003070000253058-E0PHA8ecfw5v

16:12:50

625

1,087.5000

XLON

07003070000253893-E0PHA8ecfwa5

16:14:06

836

1,088.5000

XLON

07003070000255003-E0PHA8ecfyFF

16:14:06

1,831

1,088.5000

XLON

07003070000254622-E0PHA8ecfyEt

16:14:19

608

1,088.0000

XLON

05003050000254297-E0PHA8ecfyRp

16:14:19

199

1,088.0000

XLON

05003050000254297-E0PHA8ecfyRx

16:14:19

690

1,088.0000

XLON

07003070000254570-E0PHA8ecfyRz

16:14:27

1,076

1,087.5000

XLON

05003050000254566-E0PHA8ecfydC

16:15:57

1,133

1,087.5000

XLON

05003050000256606-E0PHA8ecg0kO

16:18:08

736

1,087.5000

XLON

05003050000256818-E0PHA8ecg3ru

16:18:08

399

1,087.5000

XLON

05003050000256818-E0PHA8ecg3rs

16:18:10

1,412

1,088.0000

XLON

05003050000257247-E0PHA8ecg3wp

16:18:11

1,656

1,088.0000

XLON

07003070000257206-E0PHA8ecg3yc

16:18:13

1,549

1,087.5000

XLON

07003070000257196-E0PHA8ecg42m

16:18:21

1,034

1,087.0000

XLON

05003050000256950-E0PHA8ecg4Nh

16:19:31

1,025

1,086.5000

XLON

05003050000257694-E0PHA8ecg6Oz

16:19:54

735

1,086.5000

XLON

07003070000257742-E0PHA8ecg6p2

16:20:11

1,107

1,086.5000

XLON

07003070000257818-E0PHA8ecg7Vv

16:20:26

229

1,087.0000

XLON

07003070000257937-E0PHA8ecg7wV

16:20:26

468

1,087.0000

XLON

07003070000257937-E0PHA8ecg7wX

16:20:26

422

1,087.0000

XLON

07003070000257937-E0PHA8ecg7wZ

16:20:43

350

1,087.0000

XLON

05003050000258022-E0PHA8ecg8J6

16:20:51

441

1,086.0000

XLON

07003070000257984-E0PHA8ecg8YG

16:20:51

1,023

1,086.5000

XLON

05003050000257939-E0PHA8ecg8Wn

16:20:51

235

1,086.5000

XLON

07003070000258040-E0PHA8ecg8Wr

16:20:51

270

1,086.5000

XLON

05003050000258064-E0PHA8ecg8Wt

16:20:51

739

1,087.0000

XLON

05003050000258022-E0PHA8ecg8Vm

16:20:51

311

1,087.0000

XLON

07003070000258055-E0PHA8ecg8Vq

16:21:49

109

1,085.0000

XLON

05003050000258301-E0PHA8ecgAMJ

16:22:15

540

1,085.5000

XLON

05003050000258449-E0PHA8ecgB07

16:22:23

1,078

1,085.0000

XLON

07003070000258444-E0PHA8ecgBBj

16:22:42

539

1,085.0000

XLON

07003070000258595-E0PHA8ecgCAJ

16:22:42

46

1,085.0000

XLON

07003070000258595-E0PHA8ecgCAL

16:22:42

68

1,085.0000

XLON

07003070000258595-E0PHA8ecgCAN

16:23:05

718

1,085.0000

XLON

05003050000258654-E0PHA8ecgCeL

16:23:05

226

1,085.0000

XLON

05003050000258659-E0PHA8ecgCeP

16:23:05

235

1,085.0000

XLON

05003050000258684-E0PHA8ecgCeT

16:23:12

544

1,085.0000

XLON

05003050000258720-E0PHA8ecgCpT

16:23:16

544

1,084.5000

XLON

05003050000258606-E0PHA8ecgCvr

16:23:16

359

1,084.5000

XLON

05003050000258665-E0PHA8ecgCvt

16:23:16

295

1,084.5000

XLON

07003070000258673-E0PHA8ecgCvv

16:23:41

590

1,084.0000

XLON

07003070000258837-E0PHA8ecgE17

16:23:41

66

1,084.0000

XLON

07003070000258837-E0PHA8ecgE0V

16:23:41

32

1,084.0000

XLON

07003070000258837-E0PHA8ecgE0T

16:23:52

673

1,084.0000

XLON

05003050000258872-E0PHA8ecgEDt

16:24:03

236

1,084.0000

XLON

07003070000258918-E0PHA8ecgEYH

16:24:03

49

1,084.0000

XLON

07003070000258918-E0PHA8ecgEYJ

16:24:03

335

1,084.0000

XLON

07003070000258918-E0PHA8ecgEYL

16:24:22

688

1,083.5000

XLON

05003050000258845-E0PHA8ecgF1h

16:24:22

262

1,083.5000

XLON

07003070000258970-E0PHA8ecgF1l

16:24:22

463

1,083.5000

XLON

05003050000258948-E0PHA8ecgF1j

16:24:22

285

1,083.5000

XLON

05003050000258978-E0PHA8ecgF1n

16:24:22

378

1,084.0000

XLON

05003050000258963-E0PHA8ecgF0r

16:24:22

614

1,084.0000

XLON

07003070000258948-E0PHA8ecgF0p

16:24:57

367

1,083.5000

XLON

05003050000259099-E0PHA8ecgFnI

16:24:57

131

1,083.5000

XLON

05003050000259099-E0PHA8ecgFnK

16:24:57

75

1,083.5000

XLON

05003050000259099-E0PHA8ecgFnM

16:25:05

715

1,083.5000

XLON

05003050000259147-E0PHA8ecgGCm

16:25:08

343

1,083.0000

XLON

07003070000258864-E0PHA8ecgGRc

16:25:08

230

1,083.0000

XLON

07003070000259103-E0PHA8ecgGRe

16:25:17

527

1,082.5000

XLON

05003050000259148-E0PHA8ecgGs3

16:25:30

357

1,082.5000

XLON

07003070000259314-E0PHA8ecgHUb

16:25:31

431

1,082.5000

XLON

07003070000259314-E0PHA8ecgHWf

16:25:35

630

1,082.0000

XLON

05003050000259329-E0PHA8ecgHma

16:25:36

220

1,081.5000

XLON

05003050000259350-E0PHA8ecgHsO

16:25:53

534

1,082.0000

XLON

07003070000259452-E0PHA8ecgImp

16:26:05

731

1,083.0000

XLON

07003070000259523-E0PHA8ecgJDi

16:26:12

600

1,083.0000

XLON

07003070000259560-E0PHA8ecgJZC

16:26:21

583

1,083.0000

XLON

05003050000259590-E0PHA8ecgJr8

16:26:40

692

1,083.0000

XLON

07003070000259633-E0PHA8ecgKl7

16:26:40

322

1,083.0000

XLON

07003070000259698-E0PHA8ecgKl9

16:26:46

35

1,082.5000

XLON

07003070000259502-E0PHA8ecgL0M

16:26:46

344

1,082.5000

XLON

05003050000259666-E0PHA8ecgL0X

16:26:46

656

1,082.5000

XLON

07003070000259502-E0PHA8ecgL0P

16:26:46

248

1,082.5000

XLON

05003050000259700-E0PHA8ecgL0Z

16:26:46

265

1,082.5000

XLON

07003070000259644-E0PHA8ecgL0V

16:26:46

402

1,082.5000

XLON

07003070000259713-E0PHA8ecgL0b

16:26:55

1,625

1,082.5000

XLON

05003050000259752-E0PHA8ecgLHG

16:26:55

399

1,082.0000

XLON

07003070000259561-E0PHA8ecgLHP

16:26:55

1,594

1,082.0000

XLON

07003070000259769-E0PHA8ecgLHf

16:26:56

2,113

1,081.5000

XLON

05003050000259753-E0PHA8ecgLJL

16:27:22

1,625

1,082.0000

XLON

07003070000259914-E0PHA8ecgMQ2

16:28:20

1,230

1,082.5000

XLON

07003070000259986-E0PHA8ecgOIs

16:28:34

16

1,082.5000

XLON

07003070000260249-E0PHA8ecgP3t

16:28:34

1,244

1,082.5000

XLON

07003070000260249-E0PHA8ecgP3v

16:28:36

1,260

1,082.0000

XLON

05003050000260277-E0PHA8ecgPCt

16:29:01

915

1,082.5000

XLON

05003050000260369-E0PHA8ecgQIZ

16:29:49

594

1,084.5000

XLON

07003070000260669-E0PHA8ecgSTZ

16:29:55

416

1,084.5000

XLON

05003050000260782-E0PHA8ecgSsz

16:29:55

1,153

1,084.5000

XLON

05003050000260782-E0PHA8ecgSt2

16:29:55

128

1,084.5000

XLON

05003050000260782-E0PHA8ecgSt4

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLEFLEFBF

Related Shares:

Sage Group
FTSE 100 Latest
Value9,691.58
Change82.05