24th Apr 2024 07:00
RNS Number : 7669L
InterContinental Hotels Group PLC
24 April 2024
24 April 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 23 April 2024 | | | Aggregate number of ordinary shares purchased: | 19,905 | | | Lowest price paid per share: | £ 79.7600 | | | Highest price paid per share: | £ 80.9000 | | | Average price paid per share: | £ 80.1710 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 163,042,508 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 19,905 (ISIN: GB00BHJYC057) Date of purchases: 23 April 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 19,905 | | | | Highest price paid (per ordinary share) | £ 80.9000 | | | | Lowest price paid (per ordinary share) | £ 79.7600 | | | | Volume weighted average price paid(per ordinary share) | £ 80.1710 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 23/04/2024 | 09:03:00 | BST | 98 | 79.9400 | XLON | 980352734602906 | 23/04/2024 | 09:09:21 | BST | 2 | 79.9400 | XLON | 980352734603483 | 23/04/2024 | 09:12:06 | BST | 46 | 79.9600 | XLON | 980352734603710 | 23/04/2024 | 09:12:06 | BST | 47 | 79.9600 | XLON | 980352734603708 | 23/04/2024 | 09:15:33 | BST | 83 | 80.0400 | XLON | 980352734604231 | 23/04/2024 | 09:15:36 | BST | 113 | 80.0400 | XLON | 980352734604237 | 23/04/2024 | 09:16:48 | BST | 79 | 80.2000 | XLON | 980352734604409 | 23/04/2024 | 09:18:22 | BST | 45 | 80.3400 | XLON | 980352734604592 | 23/04/2024 | 09:19:43 | BST | 59 | 80.4200 | XLON | 980352734604756 | 23/04/2024 | 09:21:55 | BST | 41 | 80.3800 | XLON | 980352734605038 | 23/04/2024 | 09:23:11 | BST | 43 | 80.3200 | XLON | 980352734605210 | 23/04/2024 | 09:26:11 | BST | 62 | 80.2400 | XLON | 980352734605414 | 23/04/2024 | 09:30:01 | BST | 41 | 80.2600 | XLON | 980352734605740 | 23/04/2024 | 09:30:01 | BST | 69 | 80.2600 | XLON | 980352734605744 | 23/04/2024 | 09:32:20 | BST | 72 | 80.2800 | XLON | 980352734605979 | 23/04/2024 | 09:36:36 | BST | 12 | 80.1000 | XLON | 980352734606441 | 23/04/2024 | 09:36:36 | BST | 66 | 80.1200 | XLON | 980352734606439 | 23/04/2024 | 09:38:55 | BST | 42 | 80.1200 | XLON | 980352734606662 | 23/04/2024 | 09:45:44 | BST | 27 | 79.9400 | XLON | 980352734607365 | 23/04/2024 | 09:45:44 | BST | 46 | 79.9400 | XLON | 980352734607364 | 23/04/2024 | 09:49:58 | BST | 71 | 79.8800 | XLON | 980352734607740 | 23/04/2024 | 09:55:40 | BST | 41 | 80.0000 | XLON | 980352734608910 | 23/04/2024 | 09:55:40 | BST | 45 | 80.0000 | XLON | 980352734608911 | 23/04/2024 | 09:58:45 | BST | 42 | 80.0200 | XLON | 980352734609391 | 23/04/2024 | 09:59:33 | BST | 46 | 80.0400 | XLON | 980352734609541 | 23/04/2024 | 10:05:44 | BST | 25 | 80.1000 | XLON | 980352734610401 | 23/04/2024 | 10:05:44 | BST | 67 | 80.1000 | XLON | 980352734610400 | 23/04/2024 | 10:15:12 | BST | 46 | 80.2000 | XLON | 980352734611467 | 23/04/2024 | 10:18:18 | BST | 98 | 80.3000 | XLON | 980352734611867 | 23/04/2024 | 10:19:37 | BST | 114 | 80.3200 | XLON | 980352734612049 | 23/04/2024 | 10:20:40 | BST | 77 | 80.2600 | XLON | 980352734612148 | 23/04/2024 | 10:25:57 | BST | 50 | 80.1200 | XLON | 980352734612487 | 23/04/2024 | 10:28:13 | BST | 47 | 80.1000 | XLON | 980352734612769 | 23/04/2024 | 10:35:56 | BST | 66 | 80.2600 | XLON | 980352734613426 | 23/04/2024 | 10:43:53 | BST | 97 | 80.2200 | XLON | 980352734614137 | 23/04/2024 | 10:50:33 | BST | 11 | 80.3000 | XLON | 980352734614754 | 23/04/2024 | 10:50:33 | BST | 22 | 80.3000 | XLON | 980352734614753 | 23/04/2024 | 10:50:33 | BST | 9 | 80.3200 | XLON | 980352734614756 | 23/04/2024 | 10:50:33 | BST | 40 | 80.3200 | XLON | 980352734614755 | 23/04/2024 | 10:50:33 | BST | 53 | 80.3200 | XLON | 980352734614747 | 23/04/2024 | 10:58:16 | BST | 41 | 80.3200 | XLON | 980352734615264 | 23/04/2024 | 10:58:16 | BST | 98 | 80.3200 | XLON | 980352734615267 | 23/04/2024 | 11:06:57 | BST | 89 | 80.2800 | XLON | 980352734615676 | 23/04/2024 | 11:06:57 | BST | 92 | 80.2800 | XLON | 980352734615677 | 23/04/2024 | 11:08:51 | BST | 52 | 80.2600 | XLON | 980352734615797 | 23/04/2024 | 11:15:37 | BST | 48 | 80.3000 | XLON | 980352734616351 | 23/04/2024 | 11:17:39 | BST | 52 | 80.3600 | XLON | 980352734616601 | 23/04/2024 | 11:25:41 | BST | 49 | 80.4200 | XLON | 980352734617588 | 23/04/2024 | 11:28:02 | BST | 101 | 80.4600 | XLON | 980352734617721 | 23/04/2024 | 11:28:49 | BST | 30 | 80.4400 | XLON | 980352734617886 | 23/04/2024 | 11:28:49 | BST | 31 | 80.4400 | XLON | 980352734617885 | 23/04/2024 | 11:35:53 | BST | 76 | 80.4200 | XLON | 980352734618549 | 23/04/2024 | 11:42:29 | BST | 67 | 80.3600 | XLON | 980352734618924 | 23/04/2024 | 11:50:23 | BST | 103 | 80.4600 | XLON | 980352734619436 | 23/04/2024 | 11:55:02 | BST | 59 | 80.6200 | XLON | 980352734619856 | 23/04/2024 | 11:55:39 | BST | 46 | 80.6800 | XLON | 980352734619874 | 23/04/2024 | 11:58:06 | BST | 100 | 80.9000 | XLON | 980352734620110 | 23/04/2024 | 11:58:47 | BST | 22 | 80.8400 | XLON | 980352734620146 | 23/04/2024 | 11:58:47 | BST | 22 | 80.8400 | XLON | 980352734620147 | 23/04/2024 | 11:58:47 | BST | 99 | 80.8600 | XLON | 980352734620143 | 23/04/2024 | 11:58:50 | BST | 150 | 80.8400 | XLON | 980352734620165 | 23/04/2024 | 12:00:22 | BST | 143 | 80.8800 | XLON | 980352734620259 | 23/04/2024 | 12:01:32 | BST | 104 | 80.8000 | XLON | 980352734620316 | 23/04/2024 | 12:01:33 | BST | 22 | 80.7600 | XLON | 980352734620324 | 23/04/2024 | 12:01:33 | BST | 35 | 80.7600 | XLON | 980352734620325 | 23/04/2024 | 12:02:02 | BST | 101 | 80.7000 | XLON | 980352734620339 | 23/04/2024 | 12:02:02 | BST | 90 | 80.7200 | XLON | 980352734620336 | 23/04/2024 | 12:04:01 | BST | 68 | 80.7400 | XLON | 980352734620419 | 23/04/2024 | 12:04:21 | BST | 70 | 80.7200 | XLON | 980352734620474 | 23/04/2024 | 12:06:02 | BST | 85 | 80.7200 | XLON | 980352734620562 | 23/04/2024 | 12:14:51 | BST | 68 | 80.7000 | XLON | 980352734620899 | 23/04/2024 | 12:17:16 | BST | 114 | 80.8200 | XLON | 980352734621176 | 23/04/2024 | 12:17:24 | BST | 47 | 80.8000 | XLON | 980352734621189 | 23/04/2024 | 12:22:58 | BST | 64 | 80.7600 | XLON | 980352734621632 | 23/04/2024 | 12:25:09 | BST | 2 | 80.7200 | XLON | 980352734621771 | 23/04/2024 | 12:25:09 | BST | 43 | 80.7200 | XLON | 980352734621770 | 23/04/2024 | 12:25:10 | BST | 24 | 80.6800 | XLON | 980352734621797 | 23/04/2024 | 12:25:10 | BST | 10 | 80.7000 | XLON | 980352734621799 | 23/04/2024 | 12:25:10 | BST | 18 | 80.7000 | XLON | 980352734621800 | 23/04/2024 | 12:25:10 | BST | 21 | 80.7000 | XLON | 980352734621798 | 23/04/2024 | 12:25:10 | BST | 21 | 80.7000 | XLON | 980352734621803 | 23/04/2024 | 12:25:10 | BST | 26 | 80.7000 | XLON | 980352734621801 | 23/04/2024 | 12:25:10 | BST | 150 | 80.7000 | XLON | 980352734621802 | 23/04/2024 | 12:25:11 | BST | 18 | 80.6200 | XLON | 980352734621825 | 23/04/2024 | 12:25:11 | BST | 21 | 80.6200 | XLON | 980352734621824 | 23/04/2024 | 12:25:11 | BST | 32 | 80.6200 | XLON | 980352734621823 | 23/04/2024 | 12:25:29 | BST | 145 | 80.5600 | XLON | 980352734621839 | 23/04/2024 | 12:32:08 | BST | 46 | 80.5600 | XLON | 980352734622234 | 23/04/2024 | 12:32:08 | BST | 142 | 80.5600 | XLON | 980352734622235 | 23/04/2024 | 12:37:21 | BST | 89 | 80.5600 | XLON | 980352734622566 | 23/04/2024 | 12:37:54 | BST | 48 | 80.5200 | XLON | 980352734622622 | 23/04/2024 | 12:38:47 | BST | 34 | 80.5200 | XLON | 980352734622763 | 23/04/2024 | 12:38:47 | BST | 72 | 80.5200 | XLON | 980352734622764 | 23/04/2024 | 12:40:00 | BST | 192 | 80.5000 | XLON | 980352734622894 | 23/04/2024 | 12:41:21 | BST | 45 | 80.5000 | XLON | 980352734623061 | 23/04/2024 | 12:43:02 | BST | 45 | 80.4800 | XLON | 980352734623153 | 23/04/2024 | 12:46:00 | BST | 64 | 80.5200 | XLON | 980352734623376 | 23/04/2024 | 12:48:34 | BST | 44 | 80.4400 | XLON | 980352734623532 | 23/04/2024 | 12:55:45 | BST | 158 | 80.5000 | XLON | 980352734623912 | 23/04/2024 | 13:10:14 | BST | 11 | 80.3600 | XLON | 980352734624896 | 23/04/2024 | 13:10:14 | BST | 13 | 80.3600 | XLON | 980352734624895 | 23/04/2024 | 13:10:14 | BST | 23 | 80.3600 | XLON | 980352734624897 | 23/04/2024 | 13:10:14 | BST | 65 | 80.3600 | XLON | 980352734624898 | 23/04/2024 | 13:26:26 | BST | 67 | 80.1200 | XLON | 980352734626028 | 23/04/2024 | 13:27:22 | BST | 43 | 80.0800 | XLON | 980352734626152 | 23/04/2024 | 13:31:58 | BST | 44 | 80.0400 | XLON | 980352734626350 | 23/04/2024 | 13:38:40 | BST | 61 | 80.2800 | XLON | 980352734627016 | 23/04/2024 | 13:40:53 | BST | 61 | 80.3000 | XLON | 980352734627158 | 23/04/2024 | 13:46:11 | BST | 118 | 80.2400 | XLON | 980352734627697 | 23/04/2024 | 13:47:48 | BST | 85 | 80.2600 | XLON | 980352734627943 | 23/04/2024 | 13:47:48 | BST | 100 | 80.2600 | XLON | 980352734627942 | 23/04/2024 | 13:48:11 | BST | 46 | 80.2400 | XLON | 980352734627969 | 23/04/2024 | 13:50:17 | BST | 54 | 80.2400 | XLON | 980352734628147 | 23/04/2024 | 13:52:22 | BST | 21 | 80.3000 | XLON | 980352734628273 | 23/04/2024 | 13:52:22 | BST | 40 | 80.3000 | XLON | 980352734628274 | 23/04/2024 | 13:52:57 | BST | 19 | 80.2800 | XLON | 980352734628304 | 23/04/2024 | 13:52:57 | BST | 21 | 80.2800 | XLON | 980352734628303 | 23/04/2024 | 13:54:21 | BST | 21 | 80.3000 | XLON | 980352734628389 | 23/04/2024 | 13:54:21 | BST | 25 | 80.3000 | XLON | 980352734628391 | 23/04/2024 | 13:54:21 | BST | 45 | 80.3000 | XLON | 980352734628390 | 23/04/2024 | 13:55:07 | BST | 11 | 80.2800 | XLON | 980352734628582 | 23/04/2024 | 13:55:07 | BST | 18 | 80.2800 | XLON | 980352734628583 | 23/04/2024 | 13:55:07 | BST | 20 | 80.2800 | XLON | 980352734628581 | 23/04/2024 | 13:55:07 | BST | 71 | 80.2800 | XLON | 980352734628576 | 23/04/2024 | 13:55:07 | BST | 120 | 80.2800 | XLON | 980352734628575 | 23/04/2024 | 13:57:16 | BST | 59 | 80.2400 | XLON | 980352734628736 | 23/04/2024 | 13:57:16 | BST | 59 | 80.2400 | XLON | 980352734628737 | 23/04/2024 | 14:01:45 | BST | 186 | 80.2800 | XLON | 980352734629127 | 23/04/2024 | 14:05:05 | BST | 29 | 80.2800 | XLON | 980352734629373 | 23/04/2024 | 14:05:05 | BST | 33 | 80.2800 | XLON | 980352734629371 | 23/04/2024 | 14:05:05 | BST | 33 | 80.2800 | XLON | 980352734629372 | 23/04/2024 | 14:05:32 | BST | 68 | 80.3800 | XLON | 980352734629422 | 23/04/2024 | 14:05:35 | BST | 135 | 80.3600 | XLON | 980352734629444 | 23/04/2024 | 14:08:47 | BST | 83 | 80.2800 | XLON | 980352734629716 | 23/04/2024 | 14:08:47 | BST | 48 | 80.3000 | XLON | 980352734629715 | 23/04/2024 | 14:08:47 | BST | 50 | 80.3000 | XLON | 980352734629717 | 23/04/2024 | 14:11:58 | BST | 122 | 80.3000 | XLON | 980352734629930 | 23/04/2024 | 14:12:06 | BST | 48 | 80.3200 | XLON | 980352734629951 | 23/04/2024 | 14:13:59 | BST | 42 | 80.3000 | XLON | 980352734630104 | 23/04/2024 | 14:13:59 | BST | 55 | 80.3000 | XLON | 980352734630107 | 23/04/2024 | 14:15:08 | BST | 71 | 80.3000 | XLON | 980352734630165 | 23/04/2024 | 14:17:19 | BST | 46 | 80.2800 | XLON | 980352734630327 | 23/04/2024 | 14:19:01 | BST | 35 | 80.2800 | XLON | 980352734630392 | 23/04/2024 | 14:19:01 | BST | 36 | 80.2800 | XLON | 980352734630391 | 23/04/2024 | 14:19:50 | BST | 131 | 80.3200 | XLON | 980352734630469 | 23/04/2024 | 14:22:28 | BST | 162 | 80.3000 | XLON | 980352734630809 | 23/04/2024 | 14:26:38 | BST | 84 | 80.2400 | XLON | 980352734631644 | 23/04/2024 | 14:27:24 | BST | 161 | 80.2600 | XLON | 980352734631784 | 23/04/2024 | 14:28:08 | BST | 37 | 80.2400 | XLON | 980352734631945 | 23/04/2024 | 14:30:00 | BST | 69 | 80.2200 | XLON | 980352734632398 | 23/04/2024 | 14:30:00 | BST | 94 | 80.2200 | XLON | 980352734632416 | 23/04/2024 | 14:30:55 | BST | 42 | 80.1400 | XLON | 980352734633100 | 23/04/2024 | 14:32:46 | BST | 73 | 80.2000 | XLON | 980352734634065 | 23/04/2024 | 14:33:15 | BST | 82 | 80.2000 | XLON | 980352734634187 | 23/04/2024 | 14:33:15 | BST | 84 | 80.2000 | XLON | 980352734634188 | 23/04/2024 | 14:34:09 | BST | 58 | 80.1400 | XLON | 980352734634476 | 23/04/2024 | 14:36:49 | BST | 45 | 80.0800 | XLON | 980352734635270 | 23/04/2024 | 14:36:49 | BST | 9 | 80.1000 | XLON | 980352734635263 | 23/04/2024 | 14:36:49 | BST | 18 | 80.1000 | XLON | 980352734635262 | 23/04/2024 | 14:36:49 | BST | 21 | 80.1000 | XLON | 980352734635264 | 23/04/2024 | 14:36:49 | BST | 11 | 80.1200 | XLON | 980352734635267 | 23/04/2024 | 14:36:49 | BST | 18 | 80.1200 | XLON | 980352734635265 | 23/04/2024 | 14:36:49 | BST | 24 | 80.1200 | XLON | 980352734635266 | 23/04/2024 | 14:36:49 | BST | 40 | 80.1200 | XLON | 980352734635268 | 23/04/2024 | 14:36:49 | BST | 146 | 80.1400 | XLON | 980352734635243 | 23/04/2024 | 14:38:31 | BST | 76 | 80.1800 | XLON | 980352734635797 | 23/04/2024 | 14:40:01 | BST | 2 | 80.1800 | XLON | 980352734636244 | 23/04/2024 | 14:40:01 | BST | 24 | 80.1800 | XLON | 980352734636242 | 23/04/2024 | 14:40:01 | BST | 52 | 80.1800 | XLON | 980352734636243 | 23/04/2024 | 14:42:07 | BST | 187 | 80.2000 | XLON | 980352734636852 | 23/04/2024 | 14:42:52 | BST | 23 | 80.2200 | XLON | 980352734636970 | 23/04/2024 | 14:42:52 | BST | 40 | 80.2200 | XLON | 980352734636971 | 23/04/2024 | 14:42:52 | BST | 62 | 80.2200 | XLON | 980352734636968 | 23/04/2024 | 14:44:04 | BST | 46 | 80.2000 | XLON | 980352734637306 | 23/04/2024 | 14:44:04 | BST | 103 | 80.2000 | XLON | 980352734637307 | 23/04/2024 | 14:45:16 | BST | 96 | 80.1800 | XLON | 980352734637829 | 23/04/2024 | 14:46:29 | BST | 110 | 80.2200 | XLON | 980352734638413 | 23/04/2024 | 14:47:23 | BST | 54 | 80.2000 | XLON | 980352734638728 | 23/04/2024 | 14:48:32 | BST | 96 | 80.2200 | XLON | 980352734638990 | 23/04/2024 | 14:49:27 | BST | 57 | 80.2000 | XLON | 980352734639131 | 23/04/2024 | 14:50:08 | BST | 73 | 80.1600 | XLON | 980352734639364 | 23/04/2024 | 14:50:58 | BST | 10 | 80.1000 | XLON | 980352734639568 | 23/04/2024 | 14:50:58 | BST | 16 | 80.1000 | XLON | 980352734639569 | 23/04/2024 | 14:50:58 | BST | 21 | 80.1000 | XLON | 980352734639567 | 23/04/2024 | 14:52:13 | BST | 22 | 80.0600 | XLON | 980352734639871 | 23/04/2024 | 14:52:13 | BST | 94 | 80.0600 | XLON | 980352734639872 | 23/04/2024 | 14:53:03 | BST | 99 | 80.1000 | XLON | 980352734640054 | 23/04/2024 | 14:53:04 | BST | 79 | 80.1000 | XLON | 980352734640057 | 23/04/2024 | 14:53:23 | BST | 41 | 80.0800 | XLON | 980352734640104 | 23/04/2024 | 14:55:07 | BST | 53 | 80.1400 | XLON | 980352734640448 | 23/04/2024 | 14:55:07 | BST | 97 | 80.1400 | XLON | 980352734640440 | 23/04/2024 | 14:55:30 | BST | 42 | 80.0800 | XLON | 980352734640504 | 23/04/2024 | 14:56:37 | BST | 11 | 80.0600 | XLON | 980352734640743 | 23/04/2024 | 14:56:37 | BST | 21 | 80.0600 | XLON | 980352734640742 | 23/04/2024 | 14:56:37 | BST | 24 | 80.0600 | XLON | 980352734640744 | 23/04/2024 | 14:56:37 | BST | 49 | 80.0600 | XLON | 980352734640739 | 23/04/2024 | 14:58:00 | BST | 96 | 80.1000 | XLON | 980352734641007 | 23/04/2024 | 15:00:31 | BST | 2 | 80.1200 | XLON | 980352734641293 | 23/04/2024 | 15:00:40 | BST | 96 | 80.1000 | XLON | 980352734641329 | 23/04/2024 | 15:00:40 | BST | 180 | 80.1000 | XLON | 980352734641327 | 23/04/2024 | 15:03:57 | BST | 143 | 80.1000 | XLON | 980352734641871 | 23/04/2024 | 15:04:00 | BST | 133 | 80.1000 | XLON | 980352734641890 | 23/04/2024 | 15:07:11 | BST | 81 | 80.1200 | XLON | 980352734642501 | 23/04/2024 | 15:07:11 | BST | 103 | 80.1200 | XLON | 980352734642500 | 23/04/2024 | 15:07:12 | BST | 29 | 80.1200 | XLON | 980352734642502 | 23/04/2024 | 15:07:12 | BST | 43 | 80.1200 | XLON | 980352734642503 | 23/04/2024 | 15:08:05 | BST | 76 | 80.1600 | XLON | 980352734642689 | 23/04/2024 | 15:08:50 | BST | 13 | 80.1400 | XLON | 980352734642776 | 23/04/2024 | 15:08:50 | BST | 34 | 80.1400 | XLON | 980352734642775 | 23/04/2024 | 15:09:49 | BST | 125 | 80.1200 | XLON | 980352734642942 | 23/04/2024 | 15:11:01 | BST | 13 | 80.0200 | XLON | 980352734643294 | 23/04/2024 | 15:11:01 | BST | 39 | 80.0200 | XLON | 980352734643295 | 23/04/2024 | 15:11:48 | BST | 2 | 80.0000 | XLON | 980352734643378 | 23/04/2024 | 15:11:48 | BST | 14 | 80.0000 | XLON | 980352734643379 | 23/04/2024 | 15:11:48 | BST | 25 | 80.0000 | XLON | 980352734643380 | 23/04/2024 | 15:12:22 | BST | 57 | 80.0000 | XLON | 980352734643446 | 23/04/2024 | 15:12:22 | BST | 59 | 80.0000 | XLON | 980352734643445 | 23/04/2024 | 15:13:38 | BST | 22 | 79.9400 | XLON | 980352734643579 | 23/04/2024 | 15:13:38 | BST | 33 | 79.9400 | XLON | 980352734643580 | 23/04/2024 | 15:15:14 | BST | 34 | 79.9200 | XLON | 980352734643739 | 23/04/2024 | 15:15:14 | BST | 115 | 79.9200 | XLON | 980352734643740 | 23/04/2024 | 15:15:52 | BST | 3 | 79.9000 | XLON | 980352734643819 | 23/04/2024 | 15:15:52 | BST | 73 | 79.9000 | XLON | 980352734643820 | 23/04/2024 | 15:17:09 | BST | 8 | 79.8600 | XLON | 980352734643995 | 23/04/2024 | 15:17:09 | BST | 22 | 79.8600 | XLON | 980352734643994 | 23/04/2024 | 15:17:09 | BST | 30 | 79.8600 | XLON | 980352734643991 | 23/04/2024 | 15:17:09 | BST | 38 | 79.8600 | XLON | 980352734643993 | 23/04/2024 | 15:17:09 | BST | 64 | 79.8600 | XLON | 980352734643992 | 23/04/2024 | 15:18:07 | BST | 10 | 79.8200 | XLON | 980352734644190 | 23/04/2024 | 15:18:15 | BST | 44 | 79.8200 | XLON | 980352734644211 | 23/04/2024 | 15:19:12 | BST | 88 | 79.7800 | XLON | 980352734644333 | 23/04/2024 | 15:22:02 | BST | 2 | 79.8600 | XLON | 980352734644650 | 23/04/2024 | 15:22:02 | BST | 156 | 79.8600 | XLON | 980352734644649 | 23/04/2024 | 15:22:21 | BST | 16 | 79.8600 | XLON | 980352734644690 | 23/04/2024 | 15:22:21 | BST | 29 | 79.8600 | XLON | 980352734644691 | 23/04/2024 | 15:23:02 | BST | 148 | 79.8400 | XLON | 980352734644810 | 23/04/2024 | 15:26:23 | BST | 74 | 79.9000 | XLON | 980352734645291 | 23/04/2024 | 15:26:23 | BST | 115 | 79.9000 | XLON | 980352734645292 | 23/04/2024 | 15:26:42 | BST | 74 | 79.9200 | XLON | 980352734645381 | 23/04/2024 | 15:28:57 | BST | 117 | 79.8600 | XLON | 980352734645674 | 23/04/2024 | 15:29:31 | BST | 104 | 79.8600 | XLON | 980352734645736 | 23/04/2024 | 15:30:27 | BST | 13 | 79.8800 | XLON | 980352734645844 | 23/04/2024 | 15:33:31 | BST | 37 | 79.9400 | XLON | 980352734646232 | 23/04/2024 | 15:33:31 | BST | 50 | 79.9400 | XLON | 980352734646234 | 23/04/2024 | 15:33:31 | BST | 147 | 79.9400 | XLON | 980352734646233 | 23/04/2024 | 15:34:00 | BST | 77 | 79.9200 | XLON | 980352734646295 | 23/04/2024 | 15:34:00 | BST | 122 | 79.9200 | XLON | 980352734646294 | 23/04/2024 | 15:35:26 | BST | 63 | 79.9200 | XLON | 980352734646507 | 23/04/2024 | 15:36:17 | BST | 105 | 79.9200 | XLON | 980352734646984 | 23/04/2024 | 15:37:13 | BST | 45 | 79.8400 | XLON | 980352734647106 | 23/04/2024 | 15:40:00 | BST | 24 | 79.8000 | XLON | 980352734647312 | 23/04/2024 | 15:40:00 | BST | 42 | 79.8000 | XLON | 980352734647313 | 23/04/2024 | 15:40:00 | BST | 129 | 79.8000 | XLON | 980352734647308 | 23/04/2024 | 15:41:00 | BST | 9 | 79.8400 | XLON | 980352734647455 | 23/04/2024 | 15:41:00 | BST | 16 | 79.8400 | XLON | 980352734647457 | 23/04/2024 | 15:41:00 | BST | 56 | 79.8400 | XLON | 980352734647456 | 23/04/2024 | 15:42:17 | BST | 24 | 79.7800 | XLON | 980352734647588 | 23/04/2024 | 15:42:17 | BST | 74 | 79.7800 | XLON | 980352734647589 | 23/04/2024 | 15:42:18 | BST | 99 | 79.7800 | XLON | 980352734647596 | 23/04/2024 | 15:44:07 | BST | 9 | 79.7800 | XLON | 980352734647927 | 23/04/2024 | 15:44:07 | BST | 35 | 79.7800 | XLON | 980352734647926 | 23/04/2024 | 15:44:44 | BST | 10 | 79.7800 | XLON | 980352734647982 | 23/04/2024 | 15:44:44 | BST | 16 | 79.7800 | XLON | 980352734647981 | 23/04/2024 | 15:44:44 | BST | 50 | 79.7800 | XLON | 980352734647983 | 23/04/2024 | 15:44:44 | BST | 93 | 79.7800 | XLON | 980352734647973 | 23/04/2024 | 15:46:34 | BST | 51 | 79.8200 | XLON | 980352734648180 | 23/04/2024 | 15:46:34 | BST | 58 | 79.8200 | XLON | 980352734648179 | 23/04/2024 | 15:48:05 | BST | 10 | 79.8000 | XLON | 980352734648336 | 23/04/2024 | 15:48:05 | BST | 10 | 79.8000 | XLON | 980352734648351 | 23/04/2024 | 15:48:05 | BST | 14 | 79.8000 | XLON | 980352734648350 | 23/04/2024 | 15:48:05 | BST | 14 | 79.8000 | XLON | 980352734648352 | 23/04/2024 | 15:48:05 | BST | 22 | 79.8000 | XLON | 980352734648349 | 23/04/2024 | 15:48:05 | BST | 62 | 79.8000 | XLON | 980352734648337 | 23/04/2024 | 15:49:19 | BST | 24 | 79.7600 | XLON | 980352734648475 | 23/04/2024 | 15:49:19 | BST | 45 | 79.7600 | XLON | 980352734648474 | 23/04/2024 | 15:53:02 | BST | 22 | 79.8200 | XLON | 980352734648979 | 23/04/2024 | 15:53:03 | BST | 76 | 79.8000 | XLON | 980352734648983 | 23/04/2024 | 15:53:03 | BST | 122 | 79.8000 | XLON | 980352734648984 | 23/04/2024 | 15:53:03 | BST | 128 | 79.8000 | XLON | 980352734648988 | 23/04/2024 | 15:54:55 | BST | 107 | 79.8800 | XLON | 980352734649401 | 23/04/2024 | 15:55:55 | BST | 68 | 79.8600 | XLON | 980352734649524 | 23/04/2024 | 15:57:36 | BST | 46 | 79.8800 | XLON | 980352734649808 | 23/04/2024 | 16:00:19 | BST | 9 | 79.8800 | XLON | 980352734650889 | 23/04/2024 | 16:00:19 | BST | 16 | 79.8800 | XLON | 980352734650886 | 23/04/2024 | 16:00:19 | BST | 21 | 79.8800 | XLON | 980352734650890 | 23/04/2024 | 16:00:19 | BST | 22 | 79.8800 | XLON | 980352734650888 | 23/04/2024 | 16:00:19 | BST | 26 | 79.8800 | XLON | 980352734650887 | 23/04/2024 | 16:01:26 | BST | 28 | 79.9200 | XLON | 980352734651331 | 23/04/2024 | 16:01:43 | BST | 10 | 79.9200 | XLON | 980352734651367 | 23/04/2024 | 16:01:43 | BST | 10 | 79.9200 | XLON | 980352734651368 | 23/04/2024 | 16:01:43 | BST | 61 | 79.9200 | XLON | 980352734651366 | 23/04/2024 | 16:01:44 | BST | 10 | 79.9200 | XLON | 980352734651371 | 23/04/2024 | 16:01:44 | BST | 10 | 79.9200 | XLON | 980352734651374 | 23/04/2024 | 16:01:44 | BST | 30 | 79.9200 | XLON | 980352734651372 | 23/04/2024 | 16:01:44 | BST | 78 | 79.9200 | XLON | 980352734651373 | 23/04/2024 | 16:01:48 | BST | 10 | 79.9200 | XLON | 980352734651378 | 23/04/2024 | 16:01:53 | BST | 10 | 79.9200 | XLON | 980352734651395 | 23/04/2024 | 16:01:58 | BST | 10 | 79.9200 | XLON | 980352734651415 | 23/04/2024 | 16:02:04 | BST | 1 | 79.9200 | XLON | 980352734651423 | 23/04/2024 | 16:02:11 | BST | 20 | 79.9200 | XLON | 980352734651462 | 23/04/2024 | 16:02:11 | BST | 42 | 79.9200 | XLON | 980352734651461 | 23/04/2024 | 16:02:11 | BST | 82 | 79.9200 | XLON | 980352734651460 | 23/04/2024 | 16:04:04 | BST | 26 | 79.8800 | XLON | 980352734651659 | 23/04/2024 | 16:04:04 | BST | 85 | 79.8800 | XLON | 980352734651658 | 23/04/2024 | 16:05:05 | BST | 42 | 79.8600 | XLON | 980352734651782 | 23/04/2024 | 16:05:05 | BST | 70 | 79.8600 | XLON | 980352734651786 | 23/04/2024 | 16:07:07 | BST | 28 | 79.9000 | XLON | 980352734652080 | 23/04/2024 | 16:07:18 | BST | 21 | 79.8800 | XLON | 980352734652130 | 23/04/2024 | 16:07:18 | BST | 29 | 79.8800 | XLON | 980352734652129 | 23/04/2024 | 16:07:18 | BST | 97 | 79.8800 | XLON | 980352734652126 | 23/04/2024 | 16:08:35 | BST | 28 | 79.8600 | XLON | 980352734652367 | 23/04/2024 | 16:08:35 | BST | 87 | 79.8600 | XLON | 980352734652366 | 23/04/2024 | 16:09:32 | BST | 14 | 79.8400 | XLON | 980352734652568 | 23/04/2024 | 16:09:32 | BST | 14 | 79.8400 | XLON | 980352734652569 | 23/04/2024 | 16:09:32 | BST | 14 | 79.8400 | XLON | 980352734652570 | 23/04/2024 | 16:11:09 | BST | 84 | 79.8600 | XLON | 980352734652950 | 23/04/2024 | 16:11:09 | BST | 193 | 79.8600 | XLON | 980352734652946 | 23/04/2024 | 16:12:46 | BST | 42 | 79.8400 | XLON | 980352734653368 | 23/04/2024 | 16:14:04 | BST | 4 | 79.8600 | XLON | 980352734653661 | 23/04/2024 | 16:15:06 | BST | 189 | 79.9400 | XLON | 980352734654065 | 23/04/2024 | 16:15:36 | BST | 53 | 79.9400 | XLON | 980352734654208 | 23/04/2024 | 16:16:04 | BST | 21 | 79.9200 | XLON | 980352734654351 | 23/04/2024 | 16:16:04 | BST | 26 | 79.9200 | XLON | 980352734654350 | 23/04/2024 | 16:16:04 | BST | 87 | 79.9200 | XLON | 980352734654349 | 23/04/2024 | 16:16:19 | BST | 48 | 79.9000 | XLON | 980352734654441 | 23/04/2024 | 16:17:10 | BST | 44 | 79.9200 | XLON | 980352734654604 | 23/04/2024 | 16:18:09 | BST | 55 | 79.9200 | XLON | 980352734654896 | 23/04/2024 | 16:19:27 | BST | 15 | 80.0400 | XLON | 980352734655337 | 23/04/2024 | 16:19:27 | BST | 36 | 80.0400 | XLON | 980352734655335 | 23/04/2024 | 16:19:27 | BST | 46 | 80.0400 | XLON | 980352734655336 | 23/04/2024 | 16:19:35 | BST | 57 | 80.0000 | XLON | 980352734655419 | 23/04/2024 | 16:19:41 | BST | 48 | 79.9600 | XLON | 980352734655468 | 23/04/2024 | 16:20:38 | BST | 109 | 79.9800 | XLON | 980352734655755 | 23/04/2024 | 16:21:19 | BST | 44 | 79.9600 | XLON | 980352734656122 | 23/04/2024 | 16:21:19 | BST | 45 | 79.9600 | XLON | 980352734656128 | 23/04/2024 | 16:22:23 | BST | 54 | 79.9600 | XLON | 980352734656510 | 23/04/2024 | 16:23:15 | BST | 53 | 80.0000 | XLON | 980352734656770 | 23/04/2024 | 16:24:55 | BST | 25 | 80.0800 | XLON | 980352734657660 | 23/04/2024 | 16:25:00 | BST | 25 | 80.0800 | XLON | 980352734657672 | 23/04/2024 | 16:25:13 | BST | 21 | 80.0800 | XLON | 980352734657871 | 23/04/2024 | 16:25:40 | BST | 45 | 80.0600 | XLON | 980352734658076 | 23/04/2024 | 16:25:40 | BST | 146 | 80.0600 | XLON | 980352734658079 | 23/04/2024 | 16:26:16 | BST | 42 | 80.0600 | XLON | 980352734658410 | 23/04/2024 | 16:26:16 | BST | 130 | 80.0600 | XLON | 980352734658404 | 23/04/2024 | 16:26:32 | BST | 46 | 80.0200 | XLON | 980352734658660 | 23/04/2024 | 16:27:57 | BST | 9 | 80.0200 | XLON | 980352734659646 | 23/04/2024 | 16:27:57 | BST | 21 | 80.0200 | XLON | 980352734659645 | 23/04/2024 | 16:28:11 | BST | 7 | 80.0200 | XLON | 980352734659690 | 23/04/2024 | 16:28:11 | BST | 10 | 80.0200 | XLON | 980352734659687 | 23/04/2024 | 16:28:11 | BST | 14 | 80.0200 | XLON | 980352734659689 | 23/04/2024 | 16:28:11 | BST | 16 | 80.0200 | XLON | 980352734659686 | 23/04/2024 | 16:28:11 | BST | 20 | 80.0200 | XLON | 980352734659688 | 23/04/2024 | 16:28:52 | BST | 6 | 80.0200 | XLON | 980352734659840 | 23/04/2024 | 16:29:52 | BST | 144 | 80.0000 | XLON | 980352734660083 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITSEIVFIS
Related Shares:
InterContinental Hotels
