9th Jan 2024 17:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 January 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 169,542 |
Average purchase price paid | : | 377.4405 pence per share |
Highest purchase price paid | : | 380.00 pence per share |
Lowest purchase price paid | : | 376.00 pence per share |
Following the above transaction, the Company has 395,330,249 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,330,249 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 377.3872 | 87,542 | 376.00 | 380.00 |
Turquoise | 377.4461 | 6,000 | 376.80 | 379.40 |
Chi-X (CXE) | 377.5508 | 23,000 | 376.60 | 379.40 |
BATS (BXE) | 377.4801 | 53,000 | 376.00 | 379.80 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
783 | 376.00 | 08:21:48 | 00068368677TRLO0 | XLON |
175 | 376.00 | 08:21:48 | 00068368678TRLO0 | XLON |
809 | 376.80 | 08:27:21 | 00068368928TRLO0 | XLON |
798 | 377.40 | 08:37:46 | 00068369371TRLO0 | XLON |
108 | 377.20 | 08:37:51 | 00068369375TRLO0 | XLON |
600 | 378.00 | 09:05:39 | 00068370312TRLO0 | XLON |
283 | 378.00 | 09:05:39 | 00068370313TRLO0 | XLON |
1301 | 378.40 | 09:05:39 | 00068370311TRLO0 | CHIX |
1290 | 378.40 | 09:05:39 | 00068370310TRLO0 | BATE |
107 | 378.00 | 09:05:39 | 00068370314TRLO0 | XLON |
725 | 378.00 | 09:05:39 | 00068370315TRLO0 | XLON |
107 | 378.00 | 09:05:39 | 00068370316TRLO0 | XLON |
770 | 378.20 | 09:11:26 | 00068370739TRLO0 | XLON |
388 | 378.80 | 09:27:22 | 00068371221TRLO0 | XLON |
525 | 378.80 | 09:27:22 | 00068371222TRLO0 | XLON |
926 | 379.20 | 09:28:29 | 00068371245TRLO0 | XLON |
800 | 379.20 | 09:29:12 | 00068371266TRLO0 | BATE |
698 | 379.20 | 09:29:12 | 00068371267TRLO0 | BATE |
388 | 379.20 | 09:31:02 | 00068371400TRLO0 | XLON |
175 | 379.20 | 09:32:02 | 00068371438TRLO0 | XLON |
366 | 379.20 | 09:32:02 | 00068371439TRLO0 | XLON |
20 | 379.40 | 09:35:55 | 00068371556TRLO0 | XLON |
1 | 379.40 | 09:39:15 | 00068371649TRLO0 | XLON |
82 | 379.40 | 09:48:39 | 00068371967TRLO0 | BATE |
863 | 380.00 | 09:50:11 | 00068372038TRLO0 | XLON |
1107 | 380.00 | 09:50:11 | 00068372039TRLO0 | XLON |
388 | 379.40 | 09:52:39 | 00068372109TRLO0 | CHIX |
985 | 379.80 | 09:53:13 | 00068372126TRLO0 | BATE |
301 | 379.80 | 09:53:13 | 00068372127TRLO0 | BATE |
857 | 379.80 | 09:56:31 | 00068372200TRLO0 | XLON |
984 | 379.80 | 09:57:13 | 00068372206TRLO0 | BATE |
405 | 379.80 | 09:57:13 | 00068372207TRLO0 | BATE |
409 | 379.60 | 10:00:48 | 00068372283TRLO0 | XLON |
518 | 379.60 | 10:00:48 | 00068372285TRLO0 | XLON |
619 | 379.40 | 10:00:48 | 00068372281TRLO0 | CHIX |
386 | 379.40 | 10:00:48 | 00068372284TRLO0 | CHIX |
1336 | 379.40 | 10:00:48 | 00068372282TRLO0 | BATE |
434 | 379.40 | 10:00:48 | 00068372286TRLO0 | TRQX |
78 | 379.40 | 10:00:48 | 00068372287TRLO0 | TRQX |
620 | 379.40 | 10:00:48 | 00068372288TRLO0 | TRQX |
287 | 378.60 | 10:05:03 | 00068372491TRLO0 | XLON |
670 | 378.60 | 10:05:03 | 00068372492TRLO0 | XLON |
15 | 378.80 | 10:19:15 | 00068373010TRLO0 | CHIX |
800 | 378.80 | 10:19:15 | 00068373011TRLO0 | CHIX |
699 | 378.80 | 10:19:15 | 00068373012TRLO0 | CHIX |
388 | 378.80 | 10:27:26 | 00068373188TRLO0 | XLON |
472 | 378.80 | 10:27:26 | 00068373189TRLO0 | XLON |
152 | 378.60 | 10:28:03 | 00068373205TRLO0 | XLON |
1519 | 378.80 | 10:28:48 | 00068373232TRLO0 | BATE |
678 | 378.60 | 10:28:48 | 00068373233TRLO0 | XLON |
217 | 379.00 | 10:34:33 | 00068373433TRLO0 | XLON |
388 | 379.00 | 10:35:02 | 00068373446TRLO0 | XLON |
287 | 379.00 | 10:35:02 | 00068373447TRLO0 | XLON |
734 | 378.60 | 10:47:57 | 00068373793TRLO0 | XLON |
215 | 378.60 | 10:47:57 | 00068373794TRLO0 | XLON |
1128 | 378.40 | 10:49:04 | 00068373822TRLO0 | BATE |
153 | 378.40 | 10:49:04 | 00068373823TRLO0 | BATE |
849 | 378.40 | 10:49:24 | 00068373828TRLO0 | XLON |
22 | 378.60 | 10:49:28 | 00068373830TRLO0 | CHIX |
15 | 378.60 | 10:49:31 | 00068373831TRLO0 | CHIX |
7 | 378.60 | 10:49:32 | 00068373832TRLO0 | CHIX |
10 | 378.60 | 10:49:37 | 00068373837TRLO0 | CHIX |
835 | 379.00 | 10:54:51 | 00068374017TRLO0 | XLON |
260 | 378.80 | 10:58:01 | 00068374088TRLO0 | XLON |
582 | 378.80 | 10:58:01 | 00068374089TRLO0 | XLON |
348 | 378.60 | 11:01:05 | 00068374149TRLO0 | BATE |
400 | 378.60 | 11:01:05 | 00068374150TRLO0 | BATE |
300 | 378.60 | 11:01:05 | 00068374151TRLO0 | BATE |
252 | 378.60 | 11:01:05 | 00068374152TRLO0 | BATE |
868 | 378.40 | 11:02:00 | 00068374181TRLO0 | XLON |
1433 | 378.40 | 11:02:00 | 00068374180TRLO0 | CHIX |
806 | 378.00 | 11:05:10 | 00068374240TRLO0 | XLON |
107 | 378.00 | 11:05:10 | 00068374241TRLO0 | XLON |
666 | 378.00 | 11:05:10 | 00068374242TRLO0 | XLON |
600 | 377.80 | 11:29:45 | 00068374865TRLO0 | BATE |
699 | 377.80 | 11:29:45 | 00068374866TRLO0 | BATE |
8 | 378.00 | 11:40:38 | 00068375102TRLO0 | CHIX |
1370 | 377.80 | 11:40:38 | 00068375103TRLO0 | CHIX |
89 | 377.80 | 11:43:24 | 00068375168TRLO0 | BATE |
952 | 377.80 | 11:43:24 | 00068375169TRLO0 | BATE |
209 | 377.80 | 11:43:24 | 00068375170TRLO0 | BATE |
204 | 377.80 | 11:43:24 | 00068375171TRLO0 | BATE |
388 | 377.60 | 11:44:02 | 00068375189TRLO0 | XLON |
521 | 377.60 | 11:44:02 | 00068375190TRLO0 | XLON |
611 | 377.40 | 11:44:03 | 00068375192TRLO0 | XLON |
173 | 377.40 | 11:44:03 | 00068375193TRLO0 | XLON |
845 | 376.80 | 11:44:29 | 00068375200TRLO0 | XLON |
401 | 376.60 | 11:51:48 | 00068375439TRLO0 | BATE |
1075 | 376.60 | 11:51:48 | 00068375440TRLO0 | BATE |
772 | 376.40 | 11:51:48 | 00068375441TRLO0 | XLON |
56 | 377.00 | 12:19:03 | 00068376139TRLO0 | XLON |
805 | 377.00 | 12:19:03 | 00068376140TRLO0 | XLON |
772 | 377.00 | 12:28:17 | 00068376284TRLO0 | XLON |
832 | 377.00 | 12:28:17 | 00068376286TRLO0 | XLON |
606 | 377.00 | 12:28:17 | 00068376288TRLO0 | XLON |
263 | 377.00 | 12:28:17 | 00068376290TRLO0 | XLON |
735 | 377.00 | 12:28:17 | 00068376282TRLO0 | CHIX |
484 | 377.00 | 12:28:17 | 00068376285TRLO0 | CHIX |
283 | 377.00 | 12:28:17 | 00068376291TRLO0 | CHIX |
1200 | 377.00 | 12:28:17 | 00068376283TRLO0 | BATE |
41 | 377.00 | 12:28:17 | 00068376287TRLO0 | BATE |
1416 | 377.00 | 12:28:17 | 00068376289TRLO0 | BATE |
65 | 377.00 | 12:28:17 | 00068376292TRLO0 | BATE |
478 | 376.80 | 12:28:17 | 00068376293TRLO0 | XLON |
107 | 376.80 | 12:28:17 | 00068376294TRLO0 | XLON |
485 | 376.80 | 12:28:17 | 00068376295TRLO0 | XLON |
352 | 376.60 | 12:37:02 | 00068376545TRLO0 | XLON |
981 | 377.80 | 12:55:44 | 00068376991TRLO0 | XLON |
862 | 377.80 | 12:55:44 | 00068376992TRLO0 | XLON |
1378 | 377.60 | 12:56:01 | 00068377000TRLO0 | BATE |
555 | 377.40 | 13:01:01 | 00068377163TRLO0 | XLON |
372 | 377.00 | 13:01:09 | 00068377187TRLO0 | XLON |
716 | 377.00 | 13:01:09 | 00068377182TRLO0 | CHIX |
721 | 377.00 | 13:01:09 | 00068377185TRLO0 | CHIX |
952 | 377.00 | 13:01:09 | 00068377183TRLO0 | BATE |
254 | 377.00 | 13:01:09 | 00068377184TRLO0 | BATE |
62 | 377.00 | 13:01:09 | 00068377186TRLO0 | BATE |
555 | 377.00 | 13:01:09 | 00068377188TRLO0 | XLON |
57 | 377.00 | 13:01:09 | 00068377189TRLO0 | XLON |
747 | 377.00 | 13:01:09 | 00068377190TRLO0 | XLON |
408 | 377.00 | 13:01:09 | 00068377191TRLO0 | BATE |
657 | 377.00 | 13:01:09 | 00068377192TRLO0 | BATE |
182 | 377.00 | 13:01:09 | 00068377193TRLO0 | BATE |
107 | 377.00 | 13:01:09 | 00068377194TRLO0 | XLON |
716 | 377.00 | 13:01:09 | 00068377195TRLO0 | XLON |
347 | 377.00 | 13:05:58 | 00068377333TRLO0 | TRQX |
663 | 377.00 | 13:05:58 | 00068377335TRLO0 | XLON |
215 | 377.00 | 13:05:58 | 00068377336TRLO0 | XLON |
861 | 377.00 | 13:05:58 | 00068377334TRLO0 | TRQX |
4 | 377.00 | 13:19:17 | 00068377832TRLO0 | BATE |
334 | 377.00 | 13:22:02 | 00068377942TRLO0 | XLON |
448 | 377.00 | 13:22:02 | 00068377943TRLO0 | XLON |
1349 | 377.00 | 13:22:02 | 00068377941TRLO0 | BATE |
847 | 376.80 | 13:29:29 | 00068378154TRLO0 | XLON |
460 | 377.00 | 13:29:29 | 00068378149TRLO0 | CHIX |
984 | 377.00 | 13:29:29 | 00068378150TRLO0 | CHIX |
1300 | 377.00 | 13:29:29 | 00068378153TRLO0 | BATE |
27 | 376.00 | 13:33:30 | 00068378379TRLO0 | XLON |
916 | 376.00 | 13:33:30 | 00068378380TRLO0 | XLON |
291 | 376.00 | 13:47:11 | 00068378689TRLO0 | XLON |
391 | 376.00 | 13:47:11 | 00068378690TRLO0 | XLON |
5 | 376.00 | 13:47:19 | 00068378692TRLO0 | XLON |
910 | 376.00 | 13:47:19 | 00068378693TRLO0 | XLON |
15 | 376.40 | 13:51:47 | 00068378841TRLO0 | BATE |
939 | 376.60 | 13:53:31 | 00068378864TRLO0 | XLON |
885 | 376.40 | 13:53:55 | 00068378878TRLO0 | XLON |
342 | 376.60 | 13:58:52 | 00068379052TRLO0 | BATE |
1410 | 376.60 | 13:59:25 | 00068379063TRLO0 | BATE |
864 | 376.60 | 14:04:08 | 00068379176TRLO0 | XLON |
1234 | 376.60 | 14:04:25 | 00068379226TRLO0 | BATE |
300 | 376.80 | 14:06:02 | 00068379312TRLO0 | XLON |
64 | 376.80 | 14:06:02 | 00068379313TRLO0 | XLON |
508 | 376.80 | 14:06:02 | 00068379314TRLO0 | XLON |
920 | 376.60 | 14:07:09 | 00068379355TRLO0 | XLON |
418 | 376.60 | 14:07:09 | 00068379352TRLO0 | BATE |
400 | 376.60 | 14:07:09 | 00068379353TRLO0 | BATE |
526 | 376.60 | 14:07:09 | 00068379354TRLO0 | BATE |
453 | 376.60 | 14:07:09 | 00068379356TRLO0 | CHIX |
188 | 376.40 | 14:13:15 | 00068379491TRLO0 | XLON |
74 | 376.60 | 14:17:04 | 00068379623TRLO0 | CHIX |
61 | 376.60 | 14:17:06 | 00068379627TRLO0 | CHIX |
146 | 377.00 | 14:19:46 | 00068379698TRLO0 | XLON |
723 | 377.00 | 14:19:46 | 00068379699TRLO0 | XLON |
869 | 376.80 | 14:20:02 | 00068379700TRLO0 | XLON |
371 | 377.00 | 14:26:46 | 00068379971TRLO0 | CHIX |
1071 | 377.00 | 14:26:46 | 00068379972TRLO0 | CHIX |
98 | 376.80 | 14:27:00 | 00068379983TRLO0 | XLON |
300 | 376.80 | 14:27:00 | 00068379984TRLO0 | XLON |
300 | 376.80 | 14:27:00 | 00068379985TRLO0 | XLON |
190 | 376.80 | 14:27:00 | 00068379986TRLO0 | XLON |
1352 | 376.60 | 14:27:01 | 00068379987TRLO0 | BATE |
295 | 376.80 | 14:29:07 | 00068380045TRLO0 | TRQX |
600 | 376.80 | 14:29:07 | 00068380046TRLO0 | TRQX |
181 | 376.80 | 14:29:07 | 00068380047TRLO0 | TRQX |
781 | 376.60 | 14:31:24 | 00068380164TRLO0 | XLON |
120 | 376.60 | 14:31:24 | 00068380161TRLO0 | CHIX |
1143 | 376.60 | 14:31:24 | 00068380163TRLO0 | CHIX |
1475 | 376.60 | 14:31:24 | 00068380162TRLO0 | BATE |
53 | 376.60 | 14:31:24 | 00068380165TRLO0 | XLON |
275 | 376.60 | 14:31:24 | 00068380166TRLO0 | XLON |
662 | 376.60 | 14:31:24 | 00068380167TRLO0 | XLON |
377 | 376.20 | 14:32:40 | 00068380215TRLO0 | XLON |
390 | 376.20 | 14:32:40 | 00068380216TRLO0 | XLON |
424 | 376.20 | 14:36:06 | 00068380392TRLO0 | XLON |
829 | 376.20 | 14:36:06 | 00068380393TRLO0 | XLON |
1035 | 376.40 | 14:36:06 | 00068380389TRLO0 | BATE |
400 | 376.40 | 14:36:06 | 00068380390TRLO0 | BATE |
53 | 376.40 | 14:36:06 | 00068380391TRLO0 | BATE |
1216 | 376.20 | 14:36:06 | 00068380394TRLO0 | XLON |
53 | 376.20 | 14:36:06 | 00068380395TRLO0 | XLON |
651 | 376.20 | 14:36:06 | 00068380396TRLO0 | XLON |
272 | 376.20 | 14:41:03 | 00068380567TRLO0 | XLON |
665 | 376.20 | 14:41:03 | 00068380569TRLO0 | XLON |
19 | 376.00 | 14:41:03 | 00068380568TRLO0 | BATE |
400 | 376.20 | 14:41:03 | 00068380570TRLO0 | BATE |
400 | 376.20 | 14:41:03 | 00068380571TRLO0 | BATE |
582 | 376.20 | 14:41:03 | 00068380572TRLO0 | BATE |
5 | 377.00 | 14:49:11 | 00068381305TRLO0 | XLON |
300 | 377.00 | 14:51:03 | 00068381435TRLO0 | XLON |
318 | 377.00 | 14:51:03 | 00068381437TRLO0 | XLON |
582 | 377.00 | 14:51:03 | 00068381438TRLO0 | XLON |
575 | 377.00 | 14:51:03 | 00068381440TRLO0 | XLON |
980 | 377.00 | 14:51:03 | 00068381434TRLO0 | CHIX |
538 | 377.00 | 14:51:03 | 00068381436TRLO0 | CHIX |
1440 | 376.80 | 14:51:03 | 00068381439TRLO0 | BATE |
1557 | 377.40 | 15:00:19 | 00068381905TRLO0 | XLON |
345 | 377.40 | 15:00:19 | 00068381906TRLO0 | XLON |
785 | 377.40 | 15:00:19 | 00068381907TRLO0 | XLON |
770 | 377.20 | 15:03:54 | 00068382071TRLO0 | XLON |
805 | 377.20 | 15:06:11 | 00068382136TRLO0 | XLON |
1081 | 376.80 | 15:07:13 | 00068382205TRLO0 | XLON |
826 | 376.80 | 15:07:13 | 00068382207TRLO0 | XLON |
522 | 377.00 | 15:07:13 | 00068382201TRLO0 | CHIX |
732 | 377.00 | 15:07:13 | 00068382204TRLO0 | CHIX |
208 | 377.00 | 15:07:13 | 00068382200TRLO0 | BATE |
1600 | 377.00 | 15:07:13 | 00068382202TRLO0 | BATE |
141 | 377.00 | 15:07:13 | 00068382203TRLO0 | BATE |
414 | 376.80 | 15:07:13 | 00068382206TRLO0 | TRQX |
684 | 376.80 | 15:07:13 | 00068382208TRLO0 | TRQX |
391 | 377.00 | 15:07:13 | 00068382209TRLO0 | BATE |
438 | 377.00 | 15:07:13 | 00068382210TRLO0 | BATE |
400 | 377.00 | 15:07:13 | 00068382211TRLO0 | BATE |
122 | 377.00 | 15:07:13 | 00068382212TRLO0 | BATE |
116 | 376.20 | 15:07:18 | 00068382242TRLO0 | XLON |
505 | 376.20 | 15:07:19 | 00068382243TRLO0 | XLON |
251 | 376.20 | 15:08:12 | 00068382317TRLO0 | XLON |
434 | 377.40 | 15:19:41 | 00068382952TRLO0 | XLON |
30 | 377.40 | 15:19:41 | 00068382953TRLO0 | XLON |
376 | 377.40 | 15:20:01 | 00068382959TRLO0 | XLON |
1537 | 377.20 | 15:20:54 | 00068383007TRLO0 | BATE |
784 | 377.20 | 15:20:54 | 00068383008TRLO0 | XLON |
620 | 377.20 | 15:20:54 | 00068383009TRLO0 | XLON |
157 | 377.20 | 15:20:54 | 00068383010TRLO0 | XLON |
812 | 377.60 | 15:28:53 | 00068383432TRLO0 | XLON |
817 | 377.60 | 15:29:23 | 00068383451TRLO0 | BATE |
686 | 377.60 | 15:29:23 | 00068383452TRLO0 | BATE |
248 | 377.60 | 15:30:53 | 00068383506TRLO0 | XLON |
149 | 377.60 | 15:30:53 | 00068383507TRLO0 | XLON |
548 | 377.40 | 15:31:53 | 00068383546TRLO0 | XLON |
371 | 377.40 | 15:31:53 | 00068383547TRLO0 | XLON |
828 | 377.20 | 15:32:35 | 00068383580TRLO0 | XLON |
1353 | 377.20 | 15:32:35 | 00068383579TRLO0 | BATE |
3 | 377.00 | 15:35:03 | 00068383773TRLO0 | CHIX |
32 | 377.40 | 15:37:52 | 00068383874TRLO0 | CHIX |
20 | 377.40 | 15:37:57 | 00068383875TRLO0 | CHIX |
1334 | 377.40 | 15:39:00 | 00068383901TRLO0 | CHIX |
1260 | 377.40 | 15:39:00 | 00068383902TRLO0 | XLON |
900 | 378.00 | 15:43:15 | 00068384176TRLO0 | XLON |
146 | 378.00 | 15:43:15 | 00068384177TRLO0 | XLON |
1205 | 377.80 | 15:43:15 | 00068384175TRLO0 | CHIX |
129 | 377.80 | 15:43:15 | 00068384178TRLO0 | CHIX |
7 | 377.80 | 15:43:45 | 00068384194TRLO0 | BATE |
7 | 377.80 | 15:43:45 | 00068384195TRLO0 | BATE |
12 | 377.80 | 15:43:50 | 00068384196TRLO0 | BATE |
400 | 377.80 | 15:43:55 | 00068384198TRLO0 | BATE |
1065 | 377.80 | 15:43:55 | 00068384199TRLO0 | BATE |
957 | 377.60 | 15:44:10 | 00068384201TRLO0 | XLON |
223 | 377.60 | 15:44:10 | 00068384200TRLO0 | TRQX |
435 | 377.60 | 15:44:10 | 00068384202TRLO0 | TRQX |
400 | 377.80 | 15:53:48 | 00068384637TRLO0 | BATE |
642 | 377.80 | 15:53:48 | 00068384638TRLO0 | BATE |
411 | 377.80 | 15:53:48 | 00068384639TRLO0 | BATE |
953 | 377.60 | 15:53:51 | 00068384640TRLO0 | BATE |
1308 | 377.60 | 15:53:51 | 00068384643TRLO0 | XLON |
860 | 377.60 | 15:53:51 | 00068384644TRLO0 | XLON |
926 | 377.60 | 15:53:51 | 00068384645TRLO0 | XLON |
227 | 377.60 | 15:53:51 | 00068384641TRLO0 | BATE |
134 | 377.60 | 15:53:51 | 00068384642TRLO0 | BATE |
956 | 377.20 | 15:55:18 | 00068384719TRLO0 | XLON |
351 | 377.20 | 15:55:18 | 00068384720TRLO0 | XLON |
986 | 377.40 | 15:58:26 | 00068384924TRLO0 | XLON |
111 | 377.40 | 15:58:56 | 00068384950TRLO0 | XLON |
304 | 377.40 | 15:58:56 | 00068384951TRLO0 | XLON |
300 | 377.40 | 15:59:56 | 00068384986TRLO0 | XLON |
498 | 377.40 | 15:59:56 | 00068384987TRLO0 | XLON |
444 | 377.20 | 16:00:29 | 00068385021TRLO0 | XLON |
300 | 377.20 | 16:00:29 | 00068385022TRLO0 | XLON |
54 | 377.20 | 16:00:29 | 00068385023TRLO0 | XLON |
874 | 377.20 | 16:00:29 | 00068385024TRLO0 | XLON |
36 | 377.40 | 16:01:26 | 00068385069TRLO0 | CHIX |
555 | 377.40 | 16:01:26 | 00068385070TRLO0 | CHIX |
9 | 377.40 | 16:01:44 | 00068385084TRLO0 | BATE |
846 | 377.00 | 16:01:59 | 00068385096TRLO0 | XLON |
1515 | 377.00 | 16:01:59 | 00068385095TRLO0 | BATE |
502 | 377.00 | 16:03:11 | 00068385165TRLO0 | TRQX |
326 | 377.00 | 16:03:11 | 00068385166TRLO0 | TRQX |
976 | 377.40 | 16:06:20 | 00068385436TRLO0 | CHIX |
289 | 377.40 | 16:06:20 | 00068385437TRLO0 | CHIX |
1225 | 377.40 | 16:08:35 | 00068385608TRLO0 | BATE |
319 | 377.20 | 16:08:35 | 00068385610TRLO0 | XLON |
1082 | 377.20 | 16:08:35 | 00068385611TRLO0 | XLON |
866 | 377.20 | 16:08:35 | 00068385612TRLO0 | XLON |
827 | 377.20 | 16:08:35 | 00068385613TRLO0 | XLON |
775 | 377.00 | 16:08:35 | 00068385614TRLO0 | XLON |
217 | 377.20 | 16:12:35 | 00068385905TRLO0 | BATE |
400 | 377.20 | 16:12:35 | 00068385906TRLO0 | BATE |
555 | 377.20 | 16:12:35 | 00068385907TRLO0 | BATE |
78 | 377.20 | 16:12:35 | 00068385908TRLO0 | BATE |
30 | 377.20 | 16:12:35 | 00068385909TRLO0 | BATE |
159 | 377.20 | 16:12:36 | 00068385910TRLO0 | BATE |
305 | 376.80 | 16:13:39 | 00068386049TRLO0 | CHIX |
504 | 376.80 | 16:14:07 | 00068386091TRLO0 | XLON |
269 | 376.80 | 16:14:07 | 00068386092TRLO0 | XLON |
496 | 377.00 | 16:14:19 | 00068386100TRLO0 | CHIX |
7 | 376.80 | 16:16:07 | 00068386189TRLO0 | XLON |
937 | 376.80 | 16:16:07 | 00068386190TRLO0 | XLON |
2 | 377.20 | 16:20:16 | 00068386370TRLO0 | XLON |
936 | 377.20 | 16:20:27 | 00068386396TRLO0 | XLON |
99 | 377.20 | 16:20:27 | 00068386397TRLO0 | CHIX |
882 | 377.20 | 16:20:27 | 00068386395TRLO0 | BATE |
107 | 377.20 | 16:20:27 | 00068386404TRLO0 | XLON |
121 | 377.20 | 16:20:27 | 00068386405TRLO0 | XLON |
1 | 377.20 | 16:21:30 | 00068386480TRLO0 | XLON |
499 | 377.40 | 16:23:25 | 00068386603TRLO0 | XLON |
426 | 377.40 | 16:23:25 | 00068386604TRLO0 | XLON |
3 | 377.40 | 16:23:25 | 00068386605TRLO0 | XLON |
26 | 377.40 | 16:23:25 | 00068386606TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos