31st Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 30 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,165,000 |
Highest price paid (per ordinary share) | GBp 157.2000 |
Lowest price paid (per ordinary share) | GBp 154.8000 |
Volume weighted average price paid (per ordinary share) | GBp 156.1784 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £241,254,399 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Oct-2023 08:04:48 | 785 | 157.2000 | XLON | 07003070000004777-E0GTqfbPU3t320231030 |
30-Oct-2023 08:04:48 | 609 | 157.2000 | XLON | 07003070000004777-E0GTqfbPU3sy20231030 |
30-Oct-2023 08:04:48 | 1394 | 157.0500 | XLON | 05003050000004736-E0GTqfbPU3tL20231030 |
30-Oct-2023 08:04:48 | 2091 | 157.2000 | XLON | 05003050000004748-E0GTqfbPU3sw20231030 |
30-Oct-2023 08:04:52 | 1533 | 155.8000 | XLON | 07003070000004783-E0GTqfbPU3zG20231030 |
30-Oct-2023 08:04:52 | 1812 | 155.9000 | XLON | 05003050000004755-E0GTqfbPU3zB20231030 |
30-Oct-2023 08:08:02 | 1394 | 155.1500 | XLON | 07003070000004794-E0GTqfbPU9nR20231030 |
30-Oct-2023 08:08:02 | 2091 | 155.2500 | XLON | 05003050000005214-E0GTqfbPU9nE20231030 |
30-Oct-2023 08:08:02 | 1673 | 155.4000 | XLON | 05003050000005559-E0GTqfbPU9n020231030 |
30-Oct-2023 08:09:42 | 1925 | 154.8000 | XLON | 07003070000006221-E0GTqfbPUCY820231030 |
30-Oct-2023 08:09:44 | 1540 | 155.3500 | XLON | 05003050000006191-E0GTqfbPUCct20231030 |
30-Oct-2023 08:10:20 | 1433 | 155.3500 | XLON | 07003070000006405-E0GTqfbPUDYu20231030 |
30-Oct-2023 08:11:01 | 731 | 155.3500 | XLON | 07003070000006549-E0GTqfbPUEcW20231030 |
30-Oct-2023 08:11:01 | 2099 | 155.3500 | XLON | 07003070000006549-E0GTqfbPUEcY20231030 |
30-Oct-2023 08:11:03 | 1393 | 155.4500 | XLON | 07003070000006563-E0GTqfbPUEk020231030 |
30-Oct-2023 08:12:41 | 1774 | 155.4500 | XLON | 05003050000006915-E0GTqfbPUHrc20231030 |
30-Oct-2023 08:14:55 | 873 | 156.2000 | XLON | 05003050000007579-E0GTqfbPUM2L20231030 |
30-Oct-2023 08:14:55 | 484 | 156.2000 | XLON | 05003050000007579-E0GTqfbPUM2N20231030 |
30-Oct-2023 08:15:02 | 1603 | 156.2000 | XLON | 07003070000007574-E0GTqfbPUMNc20231030 |
30-Oct-2023 08:16:16 | 1033 | 156.2000 | XLON | 05003050000007670-E0GTqfbPUOxK20231030 |
30-Oct-2023 08:16:16 | 193 | 156.2000 | XLON | 05003050000007670-E0GTqfbPUOxP20231030 |
30-Oct-2023 08:16:17 | 1340 | 156.2000 | XLON | 05003050000008035-E0GTqfbPUOxu20231030 |
30-Oct-2023 08:16:18 | 1223 | 156.2000 | XLON | 07003070000008056-E0GTqfbPUOza20231030 |
30-Oct-2023 08:16:39 | 1217 | 156.2000 | XLON | 07003070000008164-E0GTqfbPUPf620231030 |
30-Oct-2023 08:16:41 | 1704 | 156.2000 | XLON | 05003050000008150-E0GTqfbPUPjT20231030 |
30-Oct-2023 08:17:17 | 1145 | 156.2000 | XLON | 05003050000008286-E0GTqfbPUQHi20231030 |
30-Oct-2023 08:18:14 | 1815 | 156.2000 | XLON | 05003050000008514-E0GTqfbPURT820231030 |
30-Oct-2023 08:18:16 | 1573 | 156.2000 | XLON | 05003050000008524-E0GTqfbPURWs20231030 |
30-Oct-2023 08:19:34 | 1799 | 156.2000 | XLON | 05003050000008804-E0GTqfbPUTI820231030 |
30-Oct-2023 08:20:54 | 1525 | 156.5000 | XLON | 05003050000009119-E0GTqfbPUV4v20231030 |
30-Oct-2023 08:21:06 | 1748 | 156.5500 | XLON | 07003070000009193-E0GTqfbPUVMj20231030 |
30-Oct-2023 08:21:06 | 1290 | 156.5000 | XLON | 05003050000009149-E0GTqfbPUVMn20231030 |
30-Oct-2023 08:21:08 | 1859 | 156.5000 | XLON | 05003050000009204-E0GTqfbPUVYD20231030 |
30-Oct-2023 08:22:46 | 1255 | 156.3500 | XLON | 05003050000009573-E0GTqfbPUY0y20231030 |
30-Oct-2023 08:23:18 | 1138 | 156.3500 | XLON | 05003050000009661-E0GTqfbPUYab20231030 |
30-Oct-2023 08:23:45 | 1477 | 156.3500 | XLON | 07003070000009743-E0GTqfbPUZBb20231030 |
30-Oct-2023 08:24:20 | 1130 | 156.3500 | XLON | 07003070000009818-E0GTqfbPUZZd20231030 |
30-Oct-2023 08:25:22 | 1629 | 156.4500 | XLON | 07003070000009894-E0GTqfbPUaa820231030 |
30-Oct-2023 08:25:54 | 1249 | 156.4500 | XLON | 07003070000010107-E0GTqfbPUbVo20231030 |
30-Oct-2023 08:26:02 | 352 | 156.4000 | XLON | 07003070000010233-E0GTqfbPUboi20231030 |
30-Oct-2023 08:26:02 | 898 | 156.4000 | XLON | 07003070000010233-E0GTqfbPUbof20231030 |
30-Oct-2023 08:26:02 | 1575 | 156.3500 | XLON | 05003050000009870-E0GTqfbPUbpb20231030 |
30-Oct-2023 08:26:38 | 1351 | 156.3500 | XLON | 05003050000010385-E0GTqfbPUcQd20231030 |
30-Oct-2023 08:31:01 | 1293 | 156.8000 | XLON | 05003050000011265-E0GTqfbPUj6s20231030 |
30-Oct-2023 08:31:01 | 106 | 156.8000 | XLON | 05003050000011265-E0GTqfbPUj7220231030 |
30-Oct-2023 08:33:33 | 1210 | 157.0000 | XLON | 05003050000011942-E0GTqfbPUlpO20231030 |
30-Oct-2023 08:33:34 | 1025 | 157.0000 | XLON | 07003070000012090-E0GTqfbPUlqj20231030 |
30-Oct-2023 08:33:34 | 698 | 156.9500 | XLON | 05003050000011540-E0GTqfbPUlqw20231030 |
30-Oct-2023 08:33:34 | 309 | 157.0000 | XLON | 07003070000012090-E0GTqfbPUlqm20231030 |
30-Oct-2023 08:33:34 | 511 | 156.9500 | XLON | 05003050000011540-E0GTqfbPUlqt20231030 |
30-Oct-2023 08:34:04 | 989 | 156.9500 | XLON | 07003070000012093-E0GTqfbPUmXY20231030 |
30-Oct-2023 08:34:04 | 234 | 156.9500 | XLON | 07003070000012093-E0GTqfbPUmXa20231030 |
30-Oct-2023 08:34:19 | 952 | 156.9000 | XLON | 07003070000011536-E0GTqfbPUmsJ20231030 |
30-Oct-2023 08:34:19 | 147 | 156.9000 | XLON | 07003070000011536-E0GTqfbPUmsM20231030 |
30-Oct-2023 08:34:19 | 1646 | 156.9500 | XLON | 07003070000012194-E0GTqfbPUmsC20231030 |
30-Oct-2023 08:38:04 | 1060 | 156.9500 | XLON | 07003070000012610-E0GTqfbPUrmX20231030 |
30-Oct-2023 08:38:04 | 909 | 156.9500 | XLON | 05003050000012555-E0GTqfbPUrmb20231030 |
30-Oct-2023 08:38:04 | 259 | 156.9500 | XLON | 07003070000012610-E0GTqfbPUrmZ20231030 |
30-Oct-2023 08:38:04 | 1592 | 156.9000 | XLON | 07003070000012257-E0GTqfbPUrmj20231030 |
30-Oct-2023 08:38:05 | 1536 | 156.9000 | XLON | 05003050000012947-E0GTqfbPUrqH20231030 |
30-Oct-2023 08:38:06 | 1207 | 156.8000 | XLON | 07003070000013022-E0GTqfbPUrzX20231030 |
30-Oct-2023 08:38:07 | 1316 | 156.8000 | XLON | 05003050000012968-E0GTqfbPUs3E20231030 |
30-Oct-2023 08:38:08 | 1526 | 156.8000 | XLON | 07003070000013033-E0GTqfbPUs7d20231030 |
30-Oct-2023 08:38:09 | 1090 | 156.8000 | XLON | 07003070000013040-E0GTqfbPUsAf20231030 |
30-Oct-2023 08:38:32 | 1098 | 156.6500 | XLON | 07003070000012686-E0GTqfbPUslQ20231030 |
30-Oct-2023 08:38:32 | 1090 | 156.7000 | XLON | 05003050000012992-E0GTqfbPUslC20231030 |
30-Oct-2023 08:38:53 | 1304 | 156.8000 | XLON | 07003070000013136-E0GTqfbPUtCI20231030 |
30-Oct-2023 08:38:54 | 1072 | 156.8000 | XLON | 05003050000013112-E0GTqfbPUtE820231030 |
30-Oct-2023 08:39:02 | 1501 | 156.8000 | XLON | 07003070000013169-E0GTqfbPUtSf20231030 |
30-Oct-2023 08:41:37 | 1610 | 156.7000 | XLON | 07003070000013193-E0GTqfbPUwj420231030 |
30-Oct-2023 08:41:38 | 1189 | 156.7000 | XLON | 05003050000013467-E0GTqfbPUwjo20231030 |
30-Oct-2023 08:41:47 | 1297 | 156.8000 | XLON | 07003070000013529-E0GTqfbPUwtw20231030 |
30-Oct-2023 08:41:48 | 1308 | 156.8000 | XLON | 07003070000013550-E0GTqfbPUwuY20231030 |
30-Oct-2023 08:42:02 | 22 | 156.8000 | XLON | 05003050000013491-E0GTqfbPUx5k20231030 |
30-Oct-2023 08:42:02 | 1060 | 156.8000 | XLON | 05003050000013491-E0GTqfbPUx5i20231030 |
30-Oct-2023 08:42:26 | 1187 | 156.8000 | XLON | 05003050000013509-E0GTqfbPUxKr20231030 |
30-Oct-2023 08:42:27 | 1460 | 156.8000 | XLON | 07003070000013612-E0GTqfbPUxLP20231030 |
30-Oct-2023 08:42:28 | 1000 | 156.8000 | XLON | 05003050000013561-E0GTqfbPUxMH20231030 |
30-Oct-2023 08:42:29 | 617 | 156.8000 | XLON | 05003050000013561-E0GTqfbPUxN020231030 |
30-Oct-2023 08:42:30 | 122 | 156.8000 | XLON | 07003070000013614-E0GTqfbPUxNR20231030 |
30-Oct-2023 08:42:30 | 1186 | 156.8000 | XLON | 07003070000013614-E0GTqfbPUxNV20231030 |
30-Oct-2023 08:42:30 | 320 | 156.8000 | XLON | 07003070000013614-E0GTqfbPUxNX20231030 |
30-Oct-2023 08:42:47 | 1083 | 156.8000 | XLON | 07003070000013664-E0GTqfbPUxgl20231030 |
30-Oct-2023 08:43:23 | 155 | 156.8000 | XLON | 07003070000013729-E0GTqfbPUy8J20231030 |
30-Oct-2023 08:43:23 | 1035 | 156.8000 | XLON | 07003070000013729-E0GTqfbPUy8N20231030 |
30-Oct-2023 08:43:24 | 1303 | 156.6500 | XLON | 05003050000013070-E0GTqfbPUy9g20231030 |
30-Oct-2023 08:43:26 | 1207 | 156.5000 | XLON | 07003070000013007-E0GTqfbPUyAy20231030 |
30-Oct-2023 08:44:38 | 1847 | 156.4500 | XLON | 07003070000013857-E0GTqfbPUzeV20231030 |
30-Oct-2023 08:44:38 | 937 | 156.4500 | XLON | 07003070000013857-E0GTqfbPUzfz20231030 |
30-Oct-2023 08:45:06 | 967 | 156.4500 | XLON | 05003050000013895-E0GTqfbPV0Ku20231030 |
30-Oct-2023 08:45:24 | 182 | 156.4500 | XLON | 05003050000013895-E0GTqfbPV0cI20231030 |
30-Oct-2023 08:45:34 | 1285 | 156.3500 | XLON | 07003070000013841-E0GTqfbPV0vz20231030 |
30-Oct-2023 08:46:49 | 1090 | 156.3500 | XLON | 05003050000014064-E0GTqfbPV2Cs20231030 |
30-Oct-2023 08:46:49 | 634 | 156.3500 | XLON | 05003050000014064-E0GTqfbPV2Cv20231030 |
30-Oct-2023 08:46:49 | 1610 | 156.3500 | XLON | 05003050000014033-E0GTqfbPV2Cq20231030 |
30-Oct-2023 08:46:49 | 1060 | 156.3000 | XLON | 07003070000013821-E0GTqfbPV2DQ20231030 |
30-Oct-2023 08:48:27 | 232 | 156.3000 | XLON | 07003070000013821-E0GTqfbPV4O320231030 |
30-Oct-2023 08:48:27 | 1086 | 156.3000 | XLON | 07003070000014380-E0GTqfbPV4O920231030 |
30-Oct-2023 08:49:13 | 1455 | 156.3000 | XLON | 07003070000014615-E0GTqfbPV5F820231030 |
30-Oct-2023 08:49:37 | 1474 | 156.5500 | XLON | 05003050000014672-E0GTqfbPV5uq20231030 |
30-Oct-2023 08:50:13 | 1166 | 156.5500 | XLON | 05003050000014801-E0GTqfbPV6a420231030 |
30-Oct-2023 08:50:29 | 1811 | 156.5500 | XLON | 07003070000014936-E0GTqfbPV6xL20231030 |
30-Oct-2023 08:51:03 | 1374 | 156.5500 | XLON | 07003070000015037-E0GTqfbPV7cb20231030 |
30-Oct-2023 08:54:02 | 176 | 156.8000 | XLON | 07003070000015328-E0GTqfbPVBXN20231030 |
30-Oct-2023 08:54:02 | 1047 | 156.8000 | XLON | 07003070000015328-E0GTqfbPVBXK20231030 |
30-Oct-2023 08:54:03 | 1594 | 156.8000 | XLON | 07003070000015447-E0GTqfbPVBZj20231030 |
30-Oct-2023 08:54:03 | 8 | 156.8000 | XLON | 07003070000015447-E0GTqfbPVBZm20231030 |
30-Oct-2023 08:54:03 | 1331 | 156.7500 | XLON | 07003070000015199-E0GTqfbPVBZw20231030 |
30-Oct-2023 08:55:27 | 1172 | 156.7500 | XLON | 07003070000015532-E0GTqfbPVDXI20231030 |
30-Oct-2023 08:58:06 | 1175 | 156.8000 | XLON | 07003070000015711-E0GTqfbPVG6V20231030 |
30-Oct-2023 08:58:16 | 1267 | 156.8000 | XLON | 07003070000015905-E0GTqfbPVGEc20231030 |
30-Oct-2023 08:58:16 | 1598 | 156.7500 | XLON | 05003050000015546-E0GTqfbPVGEm20231030 |
30-Oct-2023 08:58:50 | 1505 | 156.7500 | XLON | 07003070000015925-E0GTqfbPVGdH20231030 |
30-Oct-2023 08:58:51 | 1074 | 156.7500 | XLON | 07003070000016007-E0GTqfbPVGeU20231030 |
30-Oct-2023 08:58:52 | 1396 | 156.7500 | XLON | 07003070000016011-E0GTqfbPVGfo20231030 |
30-Oct-2023 08:58:54 | 1504 | 156.7500 | XLON | 07003070000016013-E0GTqfbPVGhL20231030 |
30-Oct-2023 08:58:55 | 1396 | 156.7500 | XLON | 07003070000016015-E0GTqfbPVGhl20231030 |
30-Oct-2023 08:59:02 | 1418 | 156.7000 | XLON | 07003070000015475-E0GTqfbPVGpV20231030 |
30-Oct-2023 08:59:05 | 1090 | 156.6500 | XLON | 05003050000016006-E0GTqfbPVGxl20231030 |
30-Oct-2023 09:00:34 | 1185 | 156.6500 | XLON | 07003070000016382-E0GTqfbPVIIr20231030 |
30-Oct-2023 09:02:53 | 1073 | 156.8000 | XLON | 05003050000016786-E0GTqfbPVKsg20231030 |
30-Oct-2023 09:02:54 | 1916 | 156.8000 | XLON | 07003070000016893-E0GTqfbPVKu420231030 |
30-Oct-2023 09:03:23 | 1060 | 156.8000 | XLON | 07003070000016897-E0GTqfbPVLIu20231030 |
30-Oct-2023 09:03:23 | 13 | 156.8000 | XLON | 07003070000016897-E0GTqfbPVLIw20231030 |
30-Oct-2023 09:04:40 | 2 | 157.1000 | XLON | 07003070000017275-E0GTqfbPVNDD20231030 |
30-Oct-2023 09:08:24 | 1221 | 157.1500 | XLON | 07003070000017536-E0GTqfbPVQif20231030 |
30-Oct-2023 09:08:25 | 1221 | 157.1500 | XLON | 05003050000018035-E0GTqfbPVQjY20231030 |
30-Oct-2023 09:08:42 | 1110 | 157.1500 | XLON | 05003050000018036-E0GTqfbPVR3P20231030 |
30-Oct-2023 09:08:43 | 1667 | 157.1500 | XLON | 05003050000018072-E0GTqfbPVR3q20231030 |
30-Oct-2023 09:08:44 | 1667 | 157.1500 | XLON | 05003050000018076-E0GTqfbPVR4K20231030 |
30-Oct-2023 09:08:45 | 1667 | 157.1500 | XLON | 07003070000018170-E0GTqfbPVR4y20231030 |
30-Oct-2023 09:08:45 | 1086 | 157.1000 | XLON | 07003070000017275-E0GTqfbPVR5v20231030 |
30-Oct-2023 09:08:46 | 1537 | 157.0500 | XLON | 05003050000018085-E0GTqfbPVR6z20231030 |
30-Oct-2023 09:08:46 | 18 | 157.0500 | XLON | 05003050000018085-E0GTqfbPVR7320231030 |
30-Oct-2023 09:10:32 | 1447 | 157.1500 | XLON | 07003070000018344-E0GTqfbPVT1s20231030 |
30-Oct-2023 09:10:32 | 123 | 157.2000 | XLON | 05003050000018268-E0GTqfbPVT1Z20231030 |
30-Oct-2023 09:10:32 | 1247 | 157.2000 | XLON | 05003050000018268-E0GTqfbPVT1e20231030 |
30-Oct-2023 09:10:33 | 2300 | 157.1500 | XLON | 07003070000018531-E0GTqfbPVT3Z20231030 |
30-Oct-2023 09:12:29 | 1115 | 157.1500 | XLON | 05003050000018464-E0GTqfbPVVFH20231030 |
30-Oct-2023 09:13:15 | 1326 | 157.1500 | XLON | 07003070000018868-E0GTqfbPVWDJ20231030 |
30-Oct-2023 09:13:16 | 1060 | 157.1500 | XLON | 05003050000018976-E0GTqfbPVWFE20231030 |
30-Oct-2023 09:13:33 | 1092 | 157.1500 | XLON | 07003070000019056-E0GTqfbPVWWe20231030 |
30-Oct-2023 09:13:33 | 23 | 157.1500 | XLON | 05003050000018976-E0GTqfbPVWWc20231030 |
30-Oct-2023 09:13:33 | 235 | 157.1500 | XLON | 05003050000018976-E0GTqfbPVWWZ20231030 |
30-Oct-2023 09:14:04 | 1314 | 157.1500 | XLON | 05003050000019030-E0GTqfbPVX5P20231030 |
30-Oct-2023 09:14:05 | 1060 | 157.1500 | XLON | 07003070000019176-E0GTqfbPVX6A20231030 |
30-Oct-2023 09:14:05 | 518 | 157.1500 | XLON | 07003070000019176-E0GTqfbPVX6C20231030 |
30-Oct-2023 09:14:06 | 2700 | 157.1500 | XLON | 07003070000019178-E0GTqfbPVX6j20231030 |
30-Oct-2023 09:14:06 | 1677 | 157.1000 | XLON | 05003050000018441-E0GTqfbPVX7m20231030 |
30-Oct-2023 09:14:07 | 133 | 157.0500 | XLON | 07003070000018179-E0GTqfbPVX8Y20231030 |
30-Oct-2023 09:14:07 | 1200 | 157.0500 | XLON | 07003070000018179-E0GTqfbPVX8b20231030 |
30-Oct-2023 09:16:07 | 1097 | 157.0000 | XLON | 05003050000019522-E0GTqfbPVZJC20231030 |
30-Oct-2023 09:16:28 | 1640 | 157.0000 | XLON | 07003070000019697-E0GTqfbPVZaT20231030 |
30-Oct-2023 09:16:34 | 1079 | 156.9000 | XLON | 07003070000019567-E0GTqfbPVZeT20231030 |
30-Oct-2023 09:16:35 | 902 | 156.9000 | XLON | 05003050000019634-E0GTqfbPVZgI20231030 |
30-Oct-2023 09:18:34 | 1504 | 156.9000 | XLON | 07003070000019893-E0GTqfbPVbpE20231030 |
30-Oct-2023 09:18:47 | 2099 | 156.9000 | XLON | 05003050000019922-E0GTqfbPVc0Z20231030 |
30-Oct-2023 09:22:55 | 491 | 156.9500 | XLON | 05003050000020092-E0GTqfbPVfkq20231030 |
30-Oct-2023 09:22:55 | 678 | 156.9500 | XLON | 05003050000020092-E0GTqfbPVfkv20231030 |
30-Oct-2023 09:24:32 | 742 | 157.1500 | XLON | 07003070000020519-E0GTqfbPVhXJ20231030 |
30-Oct-2023 09:24:32 | 438 | 157.1500 | XLON | 07003070000020519-E0GTqfbPVhXE20231030 |
30-Oct-2023 09:24:32 | 1165 | 157.2000 | XLON | 07003070000020578-E0GTqfbPVhX420231030 |
30-Oct-2023 09:24:33 | 735 | 157.1500 | XLON | 07003070000020837-E0GTqfbPVhYN20231030 |
30-Oct-2023 09:24:33 | 370 | 157.1500 | XLON | 07003070000020837-E0GTqfbPVhYL20231030 |
30-Oct-2023 09:24:34 | 2700 | 157.1500 | XLON | 07003070000020842-E0GTqfbPVha320231030 |
30-Oct-2023 09:24:45 | 1105 | 157.1500 | XLON | 05003050000020778-E0GTqfbPVhke20231030 |
30-Oct-2023 09:24:45 | 1287 | 157.0500 | XLON | 05003050000020451-E0GTqfbPVhlF20231030 |
30-Oct-2023 09:25:02 | 1494 | 157.0000 | XLON | 07003070000020875-E0GTqfbPVhzT20231030 |
30-Oct-2023 09:25:03 | 1060 | 157.0000 | XLON | 07003070000020914-E0GTqfbPVi0S20231030 |
30-Oct-2023 09:25:03 | 322 | 157.0000 | XLON | 07003070000020914-E0GTqfbPVi0n20231030 |
30-Oct-2023 09:25:23 | 1397 | 156.9500 | XLON | 05003050000020907-E0GTqfbPViM920231030 |
30-Oct-2023 09:25:23 | 1188 | 156.9500 | XLON | 07003070000020973-E0GTqfbPViOA20231030 |
30-Oct-2023 09:26:04 | 985 | 156.9500 | XLON | 05003050000020988-E0GTqfbPVj2W20231030 |
30-Oct-2023 09:26:04 | 670 | 156.9500 | XLON | 05003050000020988-E0GTqfbPVj2U20231030 |
30-Oct-2023 09:26:40 | 2106 | 156.9500 | XLON | 05003050000021128-E0GTqfbPVk4K20231030 |
30-Oct-2023 09:28:20 | 1898 | 156.9500 | XLON | 07003070000021402-E0GTqfbPVlgr20231030 |
30-Oct-2023 09:28:56 | 1265 | 156.9500 | XLON | 05003050000021439-E0GTqfbPVlzJ20231030 |
30-Oct-2023 09:29:57 | 988 | 156.9500 | XLON | 05003050000021559-E0GTqfbPVmuE20231030 |
30-Oct-2023 09:29:57 | 88 | 156.9500 | XLON | 05003050000021559-E0GTqfbPVmuG20231030 |
30-Oct-2023 09:30:02 | 1070 | 156.8000 | XLON | 05003050000021288-E0GTqfbPVmwa20231030 |
30-Oct-2023 09:30:02 | 1326 | 156.7500 | XLON | 05003050000020768-E0GTqfbPVmwl20231030 |
30-Oct-2023 09:32:07 | 3 | 156.9500 | XLON | 05003050000021910-E0GTqfbPVoKG20231030 |
30-Oct-2023 09:32:09 | 1491 | 156.9500 | XLON | 05003050000021910-E0GTqfbPVoWI20231030 |
30-Oct-2023 09:32:10 | 1087 | 156.9000 | XLON | 05003050000021904-E0GTqfbPVoad20231030 |
30-Oct-2023 09:32:45 | 1621 | 156.9000 | XLON | 05003050000021993-E0GTqfbPVozD20231030 |
30-Oct-2023 09:33:02 | 767 | 156.9000 | XLON | 05003050000021995-E0GTqfbPVp8V20231030 |
30-Oct-2023 09:35:22 | 1191 | 156.8500 | XLON | 07003070000022162-E0GTqfbPVqiU20231030 |
30-Oct-2023 09:35:22 | 1184 | 156.7500 | XLON | 07003070000021871-E0GTqfbPVqjV20231030 |
30-Oct-2023 09:35:23 | 1525 | 156.7500 | XLON | 07003070000022403-E0GTqfbPVqkQ20231030 |
30-Oct-2023 09:35:25 | 1089 | 156.7500 | XLON | 05003050000022365-E0GTqfbPVquG20231030 |
30-Oct-2023 09:35:31 | 1089 | 156.7500 | XLON | 07003070000022420-E0GTqfbPVqy920231030 |
30-Oct-2023 09:36:41 | 1200 | 156.7500 | XLON | 05003050000022548-E0GTqfbPVrpk20231030 |
30-Oct-2023 09:37:03 | 1316 | 156.6000 | XLON | 05003050000022457-E0GTqfbPVsA320231030 |
30-Oct-2023 09:37:04 | 1389 | 156.6000 | XLON | 05003050000022584-E0GTqfbPVsBn20231030 |
30-Oct-2023 09:39:32 | 1096 | 156.7500 | XLON | 07003070000022800-E0GTqfbPVtlI20231030 |
30-Oct-2023 09:39:33 | 1075 | 156.7000 | XLON | 07003070000022745-E0GTqfbPVtlv20231030 |
30-Oct-2023 09:39:33 | 343 | 156.7000 | XLON | 07003070000022745-E0GTqfbPVtmN20231030 |
30-Oct-2023 09:39:58 | 1197 | 156.7000 | XLON | 05003050000022891-E0GTqfbPVuAc20231030 |
30-Oct-2023 09:40:02 | 1644 | 156.6000 | XLON | 05003050000022649-E0GTqfbPVuGp20231030 |
30-Oct-2023 09:40:03 | 998 | 156.5500 | XLON | 05003050000022901-E0GTqfbPVuKL20231030 |
30-Oct-2023 09:41:35 | 1089 | 156.6000 | XLON | 05003050000023152-E0GTqfbPVvzy20231030 |
30-Oct-2023 09:46:50 | 983 | 156.6000 | XLON | 05003050000023167-E0GTqfbPVzgF20231030 |
30-Oct-2023 09:46:50 | 448 | 156.6000 | XLON | 05003050000023167-E0GTqfbPVzgH20231030 |
30-Oct-2023 09:46:51 | 2099 | 156.6000 | XLON | 07003070000023877-E0GTqfbPVzi720231030 |
30-Oct-2023 09:46:52 | 1394 | 156.6000 | XLON | 07003070000023882-E0GTqfbPVzjE20231030 |
30-Oct-2023 09:46:53 | 1162 | 156.6000 | XLON | 05003050000023783-E0GTqfbPVzk620231030 |
30-Oct-2023 09:46:54 | 877 | 156.6000 | XLON | 07003070000023889-E0GTqfbPVzka20231030 |
30-Oct-2023 09:50:02 | 1558 | 156.6000 | XLON | 07003070000023890-E0GTqfbPW1oC20231030 |
30-Oct-2023 09:50:02 | 1393 | 156.6500 | XLON | 07003070000023950-E0GTqfbPW1nv20231030 |
30-Oct-2023 09:50:03 | 1219 | 156.6000 | XLON | 07003070000024321-E0GTqfbPW1ol20231030 |
30-Oct-2023 09:50:04 | 2 | 156.6000 | XLON | 07003070000024324-E0GTqfbPW1pB20231030 |
30-Oct-2023 09:50:05 | 289 | 156.6000 | XLON | 07003070000024330-E0GTqfbPW1uL20231030 |
30-Oct-2023 09:50:05 | 305 | 156.6000 | XLON | 07003070000024330-E0GTqfbPW1uJ20231030 |
30-Oct-2023 09:50:05 | 846 | 156.6000 | XLON | 07003070000024330-E0GTqfbPW1uN20231030 |
30-Oct-2023 09:50:06 | 1515 | 156.6000 | XLON | 05003050000024204-E0GTqfbPW1vJ20231030 |
30-Oct-2023 09:50:06 | 5 | 156.6000 | XLON | 05003050000024204-E0GTqfbPW1vH20231030 |
30-Oct-2023 09:50:07 | 1551 | 156.6000 | XLON | 07003070000024336-E0GTqfbPW1wF20231030 |
30-Oct-2023 09:50:08 | 1108 | 156.6000 | XLON | 07003070000024341-E0GTqfbPW1x020231030 |
30-Oct-2023 09:50:10 | 1440 | 156.6000 | XLON | 05003050000024217-E0GTqfbPW1yT20231030 |
30-Oct-2023 09:50:13 | 1151 | 156.6000 | XLON | 07003070000024353-E0GTqfbPW1zC20231030 |
30-Oct-2023 09:52:23 | 1319 | 156.6000 | XLON | 05003050000024475-E0GTqfbPW3N920231030 |
30-Oct-2023 09:52:40 | 244 | 156.5500 | XLON | 07003070000024620-E0GTqfbPW3Xv20231030 |
30-Oct-2023 09:52:48 | 1326 | 156.5500 | XLON | 07003070000024649-E0GTqfbPW3dC20231030 |
30-Oct-2023 09:53:55 | 1331 | 156.6000 | XLON | 07003070000024734-E0GTqfbPW4RF20231030 |
30-Oct-2023 09:53:57 | 1373 | 156.6000 | XLON | 07003070000024810-E0GTqfbPW4Uo20231030 |
30-Oct-2023 09:54:33 | 1555 | 156.6500 | XLON | 05003050000024757-E0GTqfbPW4xw20231030 |
30-Oct-2023 09:55:35 | 501 | 156.6500 | XLON | 07003070000024974-E0GTqfbPW5kL20231030 |
30-Oct-2023 09:55:49 | 1114 | 156.6500 | XLON | 05003050000024861-E0GTqfbPW5tN20231030 |
30-Oct-2023 09:56:02 | 1444 | 156.6500 | XLON | 05003050000024878-E0GTqfbPW61a20231030 |
30-Oct-2023 09:56:04 | 508 | 156.6500 | XLON | 07003070000025024-E0GTqfbPW63m20231030 |
30-Oct-2023 09:56:06 | 670 | 156.6500 | XLON | 05003050000024903-E0GTqfbPW64U20231030 |
30-Oct-2023 09:56:06 | 555 | 156.6500 | XLON | 05003050000024903-E0GTqfbPW64X20231030 |
30-Oct-2023 09:56:10 | 1114 | 156.6500 | XLON | 07003070000025028-E0GTqfbPW69E20231030 |
30-Oct-2023 09:56:55 | 870 | 156.6500 | XLON | 05003050000024973-E0GTqfbPW6Wf20231030 |
30-Oct-2023 09:56:55 | 321 | 156.6500 | XLON | 05003050000024973-E0GTqfbPW6Wi20231030 |
30-Oct-2023 09:57:46 | 742 | 156.6500 | XLON | 07003070000025203-E0GTqfbPW6pb20231030 |
30-Oct-2023 09:57:46 | 706 | 156.6500 | XLON | 07003070000025203-E0GTqfbPW6pZ20231030 |
30-Oct-2023 10:01:02 | 1060 | 156.6000 | XLON | 07003070000025260-E0GTqfbPW8Zw20231030 |
30-Oct-2023 10:01:02 | 60 | 156.6000 | XLON | 07003070000025260-E0GTqfbPW8Zz20231030 |
30-Oct-2023 10:02:02 | 127 | 156.6000 | XLON | 05003050000025400-E0GTqfbPW93u20231030 |
30-Oct-2023 10:02:02 | 990 | 156.6000 | XLON | 05003050000025400-E0GTqfbPW93r20231030 |
30-Oct-2023 10:02:03 | 1620 | 156.6000 | XLON | 05003050000025476-E0GTqfbPW94f20231030 |
30-Oct-2023 10:02:18 | 1112 | 156.7000 | XLON | 07003070000025617-E0GTqfbPW9Oe20231030 |
30-Oct-2023 10:02:18 | 437 | 156.6500 | XLON | 05003050000025491-E0GTqfbPW9Ou20231030 |
30-Oct-2023 10:02:18 | 1009 | 156.6500 | XLON | 05003050000025491-E0GTqfbPW9Ox20231030 |
30-Oct-2023 10:03:30 | 1433 | 156.6500 | XLON | 07003070000025641-E0GTqfbPWA9c20231030 |
30-Oct-2023 10:12:37 | 605 | 156.8000 | XLON | 07003070000025971-E0GTqfbPWHgO20231030 |
30-Oct-2023 10:12:37 | 828 | 156.8000 | XLON | 07003070000025971-E0GTqfbPWHgQ20231030 |
30-Oct-2023 10:12:48 | 1213 | 156.7500 | XLON | 07003070000026827-E0GTqfbPWHtg20231030 |
30-Oct-2023 10:12:51 | 1548 | 156.7500 | XLON | 05003050000026774-E0GTqfbPWI0m20231030 |
30-Oct-2023 10:12:52 | 699 | 156.7500 | XLON | 05003050000026782-E0GTqfbPWI1Q20231030 |
30-Oct-2023 10:12:52 | 1664 | 156.7500 | XLON | 05003050000026782-E0GTqfbPWI1O20231030 |
30-Oct-2023 10:13:08 | 111 | 156.7500 | XLON | 07003070000026871-E0GTqfbPWIOF20231030 |
30-Oct-2023 10:13:08 | 1213 | 156.7500 | XLON | 07003070000026871-E0GTqfbPWIOI20231030 |
30-Oct-2023 10:13:09 | 2099 | 156.7500 | XLON | 07003070000026900-E0GTqfbPWIPW20231030 |
30-Oct-2023 10:13:09 | 1300 | 156.7500 | XLON | 07003070000026900-E0GTqfbPWIPU20231030 |
30-Oct-2023 10:13:10 | 1300 | 156.7500 | XLON | 05003050000026820-E0GTqfbPWIQK20231030 |
30-Oct-2023 10:13:10 | 584 | 156.7500 | XLON | 05003050000026820-E0GTqfbPWIQM20231030 |
30-Oct-2023 10:13:55 | 1098 | 156.7500 | XLON | 07003070000026906-E0GTqfbPWJ1920231030 |
30-Oct-2023 10:13:56 | 495 | 156.7500 | XLON | 07003070000026975-E0GTqfbPWJ2y20231030 |
30-Oct-2023 10:13:56 | 1038 | 156.7500 | XLON | 07003070000026975-E0GTqfbPWJ2v20231030 |
30-Oct-2023 10:13:57 | 1533 | 156.7500 | XLON | 07003070000026978-E0GTqfbPWJ6I20231030 |
30-Oct-2023 10:14:02 | 1060 | 156.7500 | XLON | 05003050000026902-E0GTqfbPWJCJ20231030 |
30-Oct-2023 10:14:02 | 35 | 156.7500 | XLON | 05003050000026902-E0GTqfbPWJCO20231030 |
30-Oct-2023 10:14:03 | 1792 | 156.7500 | XLON | 07003070000026998-E0GTqfbPWJDC20231030 |
30-Oct-2023 10:14:03 | 2700 | 156.7500 | XLON | 07003070000026998-E0GTqfbPWJDA20231030 |
30-Oct-2023 10:14:05 | 1647 | 156.6000 | XLON | 05003050000025779-E0GTqfbPWJI820231030 |
30-Oct-2023 10:14:23 | 1322 | 156.4500 | XLON | 07003070000024452-E0GTqfbPWJXF20231030 |
30-Oct-2023 10:15:45 | 1104 | 156.4500 | XLON | 07003070000027183-E0GTqfbPWL0820231030 |
30-Oct-2023 10:16:42 | 2099 | 156.5000 | XLON | 07003070000027328-E0GTqfbPWLsO20231030 |
30-Oct-2023 10:16:42 | 61 | 156.5000 | XLON | 07003070000027328-E0GTqfbPWLsQ20231030 |
30-Oct-2023 10:17:46 | 828 | 156.5000 | XLON | 07003070000027452-E0GTqfbPWMdZ20231030 |
30-Oct-2023 10:18:08 | 1433 | 156.6500 | XLON | 05003050000027419-E0GTqfbPWN7u20231030 |
30-Oct-2023 10:19:27 | 1398 | 156.6500 | XLON | 07003070000027653-E0GTqfbPWO2Q20231030 |
30-Oct-2023 10:20:03 | 1075 | 156.6500 | XLON | 07003070000027721-E0GTqfbPWOTX20231030 |
30-Oct-2023 10:21:05 | 372 | 156.5000 | XLON | 07003070000027454-E0GTqfbPWOzb20231030 |
30-Oct-2023 10:21:05 | 1439 | 156.5500 | XLON | 05003050000027394-E0GTqfbPWOzN20231030 |
30-Oct-2023 10:21:05 | 1244 | 156.5000 | XLON | 07003070000027454-E0GTqfbPWOzo20231030 |
30-Oct-2023 10:21:42 | 1289 | 156.5000 | XLON | 07003070000027883-E0GTqfbPWPIO20231030 |
30-Oct-2023 10:21:56 | 1396 | 156.4000 | XLON | 05003050000027758-E0GTqfbPWPhm20231030 |
30-Oct-2023 10:23:58 | 2099 | 156.4000 | XLON | 07003070000028252-E0GTqfbPWRLd20231030 |
30-Oct-2023 10:24:30 | 757 | 156.2500 | XLON | 07003070000028063-E0GTqfbPWRcR20231030 |
30-Oct-2023 10:24:30 | 480 | 156.2500 | XLON | 07003070000028063-E0GTqfbPWRcN20231030 |
30-Oct-2023 10:24:30 | 276 | 156.2500 | XLON | 07003070000028063-E0GTqfbPWRcU20231030 |
30-Oct-2023 10:25:01 | 1504 | 156.1000 | XLON | 05003050000027756-E0GTqfbPWSC020231030 |
30-Oct-2023 10:28:55 | 1658 | 156.1500 | XLON | 07003070000028850-E0GTqfbPWVJB20231030 |
30-Oct-2023 10:29:32 | 201 | 156.1500 | XLON | 05003050000028937-E0GTqfbPWVkY20231030 |
30-Oct-2023 10:29:32 | 914 | 156.1500 | XLON | 05003050000028937-E0GTqfbPWVkQ20231030 |
30-Oct-2023 10:30:20 | 2213 | 156.3500 | XLON | 05003050000029071-E0GTqfbPWWY920231030 |
30-Oct-2023 10:30:56 | 1073 | 156.3500 | XLON | 05003050000029169-E0GTqfbPWX9C20231030 |
30-Oct-2023 10:30:56 | 754 | 156.3500 | XLON | 05003050000029169-E0GTqfbPWX9A20231030 |
30-Oct-2023 10:31:09 | 1457 | 156.3500 | XLON | 07003070000029304-E0GTqfbPWXJz20231030 |
30-Oct-2023 10:31:09 | 1752 | 156.3500 | XLON | 05003050000029204-E0GTqfbPWXKo20231030 |
30-Oct-2023 10:32:46 | 1207 | 156.3500 | XLON | 07003070000029490-E0GTqfbPWYAy20231030 |
30-Oct-2023 10:33:22 | 373 | 156.3500 | XLON | 05003050000029475-E0GTqfbPWYVG20231030 |
30-Oct-2023 10:33:22 | 722 | 156.3500 | XLON | 05003050000029475-E0GTqfbPWYVE20231030 |
30-Oct-2023 10:34:26 | 778 | 156.2500 | XLON | 07003070000029776-E0GTqfbPWZCI20231030 |
30-Oct-2023 10:35:02 | 2 | 156.2500 | XLON | 05003050000029714-E0GTqfbPWZaB20231030 |
30-Oct-2023 10:37:05 | 1638 | 156.2500 | XLON | 05003050000029714-E0GTqfbPWb7520231030 |
30-Oct-2023 10:37:10 | 1348 | 156.2500 | XLON | 05003050000029951-E0GTqfbPWbBr20231030 |
30-Oct-2023 10:37:46 | 1527 | 156.2500 | XLON | 07003070000030169-E0GTqfbPWbVO20231030 |
30-Oct-2023 10:38:39 | 1140 | 156.1500 | XLON | 05003050000029036-E0GTqfbPWc0t20231030 |
30-Oct-2023 10:38:50 | 716 | 156.1000 | XLON | 05003050000030160-E0GTqfbPWcCf20231030 |
30-Oct-2023 10:38:50 | 690 | 156.1000 | XLON | 05003050000030160-E0GTqfbPWcCh20231030 |
30-Oct-2023 10:41:37 | 1525 | 156.3000 | XLON | 07003070000030535-E0GTqfbPWdez20231030 |
30-Oct-2023 10:41:38 | 2117 | 156.3000 | XLON | 05003050000030443-E0GTqfbPWdfr20231030 |
30-Oct-2023 10:42:10 | 1117 | 156.3000 | XLON | 07003070000030553-E0GTqfbPWe2m20231030 |
30-Oct-2023 10:43:33 | 1211 | 156.3000 | XLON | 05003050000030673-E0GTqfbPWezf20231030 |
30-Oct-2023 10:45:25 | 442 | 156.3500 | XLON | 05003050000030745-E0GTqfbPWgNz20231030 |
30-Oct-2023 10:45:25 | 868 | 156.3500 | XLON | 05003050000030745-E0GTqfbPWgNw20231030 |
30-Oct-2023 10:45:28 | 1212 | 156.3500 | XLON | 05003050000030878-E0GTqfbPWgT720231030 |
30-Oct-2023 10:45:29 | 2700 | 156.3500 | XLON | 07003070000030981-E0GTqfbPWgTW20231030 |
30-Oct-2023 10:49:07 | 1099 | 156.6500 | XLON | 07003070000031205-E0GTqfbPWii620231030 |
30-Oct-2023 10:49:10 | 1547 | 156.6500 | XLON | 05003050000031340-E0GTqfbPWisF20231030 |
30-Oct-2023 10:49:11 | 469 | 156.6500 | XLON | 05003050000031349-E0GTqfbPWisi20231030 |
30-Oct-2023 10:52:30 | 1062 | 156.7500 | XLON | 05003050000031825-E0GTqfbPWl4e20231030 |
30-Oct-2023 10:52:31 | 1438 | 156.7500 | XLON | 07003070000032066-E0GTqfbPWl5n20231030 |
30-Oct-2023 10:52:32 | 2110 | 156.7500 | XLON | 07003070000032070-E0GTqfbPWl6T20231030 |
30-Oct-2023 10:52:33 | 1106 | 156.7500 | XLON | 05003050000031954-E0GTqfbPWl7v20231030 |
30-Oct-2023 10:52:49 | 373 | 156.7500 | XLON | 07003070000032075-E0GTqfbPWlDD20231030 |
30-Oct-2023 10:52:49 | 1286 | 156.7500 | XLON | 07003070000032075-E0GTqfbPWlDF20231030 |
30-Oct-2023 10:53:10 | 1102 | 156.7500 | XLON | 07003070000032172-E0GTqfbPWlT720231030 |
30-Oct-2023 10:54:29 | 1680 | 156.7500 | XLON | 05003050000032151-E0GTqfbPWmxo20231030 |
30-Oct-2023 10:54:51 | 1330 | 156.7500 | XLON | 05003050000032433-E0GTqfbPWnFL20231030 |
30-Oct-2023 10:55:21 | 1547 | 156.6500 | XLON | 05003050000031353-E0GTqfbPWnTK20231030 |
30-Oct-2023 10:56:06 | 1890 | 156.6500 | XLON | 05003050000032663-E0GTqfbPWnsF20231030 |
30-Oct-2023 10:56:06 | 3 | 156.6500 | XLON | 05003050000032663-E0GTqfbPWnsH20231030 |
30-Oct-2023 10:56:34 | 1153 | 156.6500 | XLON | 05003050000032670-E0GTqfbPWoBe20231030 |
30-Oct-2023 10:56:59 | 868 | 156.5500 | XLON | 05003050000031088-E0GTqfbPWoNW20231030 |
30-Oct-2023 10:57:30 | 1645 | 156.4500 | XLON | 07003070000032958-E0GTqfbPWosF20231030 |
30-Oct-2023 10:57:46 | 14 | 156.4500 | XLON | 07003070000033155-E0GTqfbPWp3M20231030 |
30-Oct-2023 10:58:24 | 1559 | 156.5000 | XLON | 07003070000033299-E0GTqfbPWpWs20231030 |
30-Oct-2023 10:58:51 | 1550 | 156.4500 | XLON | 05003050000033024-E0GTqfbPWptY20231030 |
30-Oct-2023 10:59:26 | 1380 | 156.4000 | XLON | 07003070000033531-E0GTqfbPWqMY20231030 |
30-Oct-2023 10:59:56 | 779 | 156.3500 | XLON | 07003070000033071-E0GTqfbPWqhx20231030 |
30-Oct-2023 11:02:51 | 230 | 156.3000 | XLON | 07003070000034105-E0GTqfbPWshX20231030 |
30-Oct-2023 11:02:51 | 983 | 156.3000 | XLON | 07003070000034105-E0GTqfbPWshT20231030 |
30-Oct-2023 11:02:56 | 1690 | 156.2500 | XLON | 05003050000033883-E0GTqfbPWslG20231030 |
30-Oct-2023 11:06:01 | 789 | 156.3000 | XLON | 05003050000034469-E0GTqfbPWuBI20231030 |
30-Oct-2023 11:06:03 | 653 | 156.3000 | XLON | 05003050000034469-E0GTqfbPWuFw20231030 |
30-Oct-2023 11:06:03 | 671 | 156.3000 | XLON | 07003070000034634-E0GTqfbPWuFy20231030 |
30-Oct-2023 11:06:04 | 281 | 156.3000 | XLON | 07003070000034634-E0GTqfbPWuH820231030 |
30-Oct-2023 11:06:06 | 2110 | 156.3000 | XLON | 05003050000034492-E0GTqfbPWuIE20231030 |
30-Oct-2023 11:06:42 | 844 | 156.3000 | XLON | 07003070000034725-E0GTqfbPWuXM20231030 |
30-Oct-2023 11:06:43 | 253 | 156.3000 | XLON | 07003070000034725-E0GTqfbPWuXK20231030 |
30-Oct-2023 11:07:48 | 1560 | 156.3000 | XLON | 05003050000034744-E0GTqfbPWuwg20231030 |
30-Oct-2023 11:08:25 | 2049 | 156.3000 | XLON | 05003050000034848-E0GTqfbPWvL420231030 |
30-Oct-2023 11:09:01 | 1454 | 156.2500 | XLON | 05003050000034259-E0GTqfbPWvl220231030 |
30-Oct-2023 11:09:27 | 1823 | 156.2000 | XLON | 07003070000035208-E0GTqfbPWw3j20231030 |
30-Oct-2023 11:09:52 | 1264 | 156.1500 | XLON | 07003070000035131-E0GTqfbPWwFu20231030 |
30-Oct-2023 11:11:36 | 1333 | 156.0500 | XLON | 07003070000034646-E0GTqfbPWxFP20231030 |
30-Oct-2023 11:13:29 | 1539 | 156.0500 | XLON | 07003070000035682-E0GTqfbPWy3l20231030 |
30-Oct-2023 11:13:29 | 1471 | 156.0000 | XLON | 05003050000035498-E0GTqfbPWy4520231030 |
30-Oct-2023 11:14:27 | 4 | 155.9500 | XLON | 05003050000035872-E0GTqfbPWyvB20231030 |
30-Oct-2023 11:14:27 | 313 | 155.9500 | XLON | 05003050000035872-E0GTqfbPWyvD20231030 |
30-Oct-2023 11:16:33 | 1355 | 156.0500 | XLON | 05003050000036197-E0GTqfbPX0Rh20231030 |
30-Oct-2023 11:17:03 | 2347 | 156.0500 | XLON | 07003070000036460-E0GTqfbPX0li20231030 |
30-Oct-2023 11:17:39 | 1058 | 156.0500 | XLON | 05003050000036405-E0GTqfbPX0zZ20231030 |
30-Oct-2023 11:17:39 | 224 | 156.0500 | XLON | 05003050000036405-E0GTqfbPX0zb20231030 |
30-Oct-2023 11:23:31 | 1857 | 156.0000 | XLON | 05003050000036531-E0GTqfbPX4CE20231030 |
30-Oct-2023 11:23:31 | 1248 | 156.0500 | XLON | 05003050000036602-E0GTqfbPX4CA20231030 |
30-Oct-2023 11:23:32 | 1255 | 156.0000 | XLON | 05003050000037260-E0GTqfbPX4DL20231030 |
30-Oct-2023 11:23:33 | 1381 | 156.0000 | XLON | 05003050000037262-E0GTqfbPX4EE20231030 |
30-Oct-2023 11:23:34 | 966 | 156.0000 | XLON | 07003070000037413-E0GTqfbPX4Ec20231030 |
30-Oct-2023 11:23:35 | 14 | 156.0000 | XLON | 05003050000037269-E0GTqfbPX4H020231030 |
30-Oct-2023 11:23:35 | 2110 | 156.0000 | XLON | 05003050000037269-E0GTqfbPX4H220231030 |
30-Oct-2023 11:23:37 | 768 | 155.9500 | XLON | 07003070000036027-E0GTqfbPX4JF20231030 |
30-Oct-2023 11:23:37 | 955 | 155.9500 | XLON | 07003070000036027-E0GTqfbPX4JB20231030 |
30-Oct-2023 11:23:47 | 600 | 155.8000 | XLON | 07003070000037407-E0GTqfbPX4Tn20231030 |
30-Oct-2023 11:23:47 | 906 | 155.8000 | XLON | 07003070000037407-E0GTqfbPX4Tc20231030 |
30-Oct-2023 11:28:08 | 1413 | 155.8000 | XLON | 07003070000037867-E0GTqfbPX6n920231030 |
30-Oct-2023 11:28:09 | 1394 | 155.8000 | XLON | 07003070000038062-E0GTqfbPX6no20231030 |
30-Oct-2023 11:28:22 | 1266 | 155.7500 | XLON | 05003050000037586-E0GTqfbPX6rs20231030 |
30-Oct-2023 11:32:00 | 1902 | 155.7500 | XLON | 07003070000038160-E0GTqfbPX9Ht20231030 |
30-Oct-2023 11:33:33 | 1777 | 155.9000 | XLON | 07003070000038956-E0GTqfbPXANe20231030 |
30-Oct-2023 11:33:37 | 737 | 155.9000 | XLON | 05003050000038859-E0GTqfbPXAQN20231030 |
30-Oct-2023 11:33:37 | 1179 | 155.9000 | XLON | 05003050000038859-E0GTqfbPXAQQ20231030 |
30-Oct-2023 11:33:45 | 67 | 155.9000 | XLON | 07003070000039039-E0GTqfbPXAWh20231030 |
30-Oct-2023 11:33:45 | 1423 | 155.9000 | XLON | 07003070000039039-E0GTqfbPXAWj20231030 |
30-Oct-2023 11:33:45 | 304 | 155.9000 | XLON | 07003070000039039-E0GTqfbPXAWe20231030 |
30-Oct-2023 11:33:45 | 1398 | 155.8500 | XLON | 07003070000038951-E0GTqfbPXAWw20231030 |
30-Oct-2023 11:33:54 | 1901 | 155.8000 | XLON | 07003070000038812-E0GTqfbPXAac20231030 |
30-Oct-2023 11:35:56 | 1417 | 155.8000 | XLON | 07003070000039436-E0GTqfbPXBuR20231030 |
30-Oct-2023 11:39:04 | 61 | 155.9500 | XLON | 07003070000039948-E0GTqfbPXE0N20231030 |
30-Oct-2023 11:39:04 | 727 | 155.9500 | XLON | 07003070000039948-E0GTqfbPXE0P20231030 |
30-Oct-2023 11:39:05 | 2110 | 155.9500 | XLON | 07003070000039951-E0GTqfbPXE2120231030 |
30-Oct-2023 11:39:06 | 511 | 155.9500 | XLON | 07003070000039953-E0GTqfbPXE3r20231030 |
30-Oct-2023 11:39:06 | 1150 | 155.9500 | XLON | 07003070000039953-E0GTqfbPXE3t20231030 |
30-Oct-2023 11:39:08 | 1567 | 155.9500 | XLON | 07003070000039963-E0GTqfbPXE5U20231030 |
30-Oct-2023 11:39:08 | 231 | 155.9500 | XLON | 07003070000039963-E0GTqfbPXE5R20231030 |
30-Oct-2023 11:39:44 | 833 | 155.9500 | XLON | 07003070000040023-E0GTqfbPXEPe20231030 |
30-Oct-2023 11:42:14 | 699 | 156.0000 | XLON | 05003050000040213-E0GTqfbPXFfu20231030 |
30-Oct-2023 11:42:15 | 859 | 156.0000 | XLON | 05003050000040217-E0GTqfbPXFgz20231030 |
30-Oct-2023 11:42:16 | 1267 | 156.0000 | XLON | 05003050000040224-E0GTqfbPXFkI20231030 |
30-Oct-2023 11:42:16 | 271 | 156.0000 | XLON | 05003050000040224-E0GTqfbPXFk620231030 |
30-Oct-2023 11:42:25 | 1279 | 155.9000 | XLON | 07003070000040200-E0GTqfbPXFtU20231030 |
30-Oct-2023 11:42:25 | 3 | 155.9000 | XLON | 07003070000040200-E0GTqfbPXFtX20231030 |
30-Oct-2023 11:42:52 | 693 | 155.9000 | XLON | 07003070000040472-E0GTqfbPXG8i20231030 |
30-Oct-2023 11:42:57 | 292 | 155.8500 | XLON | 05003050000040019-E0GTqfbPXGEG20231030 |
30-Oct-2023 11:42:57 | 1379 | 155.8500 | XLON | 05003050000040019-E0GTqfbPXGEE20231030 |
30-Oct-2023 11:46:57 | 1640 | 155.9000 | XLON | 07003070000041118-E0GTqfbPXIug20231030 |
30-Oct-2023 11:49:00 | 929 | 155.9000 | XLON | 05003050000040999-E0GTqfbPXJnn20231030 |
30-Oct-2023 11:51:05 | 518 | 155.9500 | XLON | 05003050000041507-E0GTqfbPXL7i20231030 |
30-Oct-2023 11:51:05 | 223 | 155.9500 | XLON | 05003050000041507-E0GTqfbPXL7m20231030 |
30-Oct-2023 11:51:05 | 1498 | 155.9500 | XLON | 07003070000041597-E0GTqfbPXL7o20231030 |
30-Oct-2023 11:52:08 | 2482 | 155.9500 | XLON | 07003070000041687-E0GTqfbPXLVc20231030 |
30-Oct-2023 11:52:09 | 2160 | 155.9500 | XLON | 07003070000041865-E0GTqfbPXLWc20231030 |
30-Oct-2023 11:52:09 | 557 | 155.9500 | XLON | 07003070000041865-E0GTqfbPXLWe20231030 |
30-Oct-2023 11:53:32 | 1538 | 155.9500 | XLON | 07003070000041870-E0GTqfbPXMFx20231030 |
30-Oct-2023 11:53:33 | 1600 | 155.9500 | XLON | 07003070000042083-E0GTqfbPXMII20231030 |
30-Oct-2023 11:53:33 | 1034 | 155.9000 | XLON | 07003070000041386-E0GTqfbPXMIR20231030 |
30-Oct-2023 11:53:33 | 2670 | 155.9000 | XLON | 07003070000041386-E0GTqfbPXMIT20231030 |
30-Oct-2023 11:53:33 | 2700 | 155.9500 | XLON | 07003070000042083-E0GTqfbPXMIG20231030 |
30-Oct-2023 11:58:47 | 941 | 155.8500 | XLON | 05003050000042492-E0GTqfbPXP9i20231030 |
30-Oct-2023 11:58:47 | 603 | 155.8500 | XLON | 05003050000042492-E0GTqfbPXP9q20231030 |
30-Oct-2023 11:58:47 | 304 | 155.8000 | XLON | 05003050000042410-E0GTqfbPXPA020231030 |
30-Oct-2023 12:01:08 | 1115 | 155.8000 | XLON | 05003050000042410-E0GTqfbPXQa920231030 |
30-Oct-2023 12:01:09 | 2700 | 155.8000 | XLON | 07003070000043261-E0GTqfbPXQbr20231030 |
30-Oct-2023 12:01:10 | 1792 | 155.8000 | XLON | 07003070000043263-E0GTqfbPXQfv20231030 |
30-Oct-2023 12:01:10 | 18 | 155.8000 | XLON | 07003070000043263-E0GTqfbPXQg120231030 |
30-Oct-2023 12:01:24 | 644 | 155.7500 | XLON | 05003050000041983-E0GTqfbPXQuD20231030 |
30-Oct-2023 12:01:24 | 904 | 155.7500 | XLON | 05003050000041983-E0GTqfbPXQuA20231030 |
30-Oct-2023 12:02:05 | 1552 | 155.6000 | XLON | 05003050000043134-E0GTqfbPXRSc20231030 |
30-Oct-2023 12:04:24 | 1032 | 155.6000 | XLON | 05003050000043746-E0GTqfbPXTWT20231030 |
30-Oct-2023 12:04:24 | 1618 | 155.5500 | XLON | 05003050000043731-E0GTqfbPXTWg20231030 |
30-Oct-2023 12:04:24 | 299 | 155.6000 | XLON | 05003050000043746-E0GTqfbPXTWR20231030 |
30-Oct-2023 12:05:49 | 1815 | 155.5000 | XLON | 05003050000043272-E0GTqfbPXV3c20231030 |
30-Oct-2023 12:05:49 | 149 | 155.5000 | XLON | 05003050000043272-E0GTqfbPXV3T20231030 |
30-Oct-2023 12:05:49 | 845 | 155.5500 | XLON | 07003070000044090-E0GTqfbPXV2w20231030 |
30-Oct-2023 12:06:00 | 1336 | 155.4000 | XLON | 05003050000044070-E0GTqfbPXVO020231030 |
30-Oct-2023 12:10:13 | 1493 | 155.4500 | XLON | 05003050000044476-E0GTqfbPXYs720231030 |
30-Oct-2023 12:10:14 | 865 | 155.4500 | XLON | 05003050000044947-E0GTqfbPXYtI20231030 |
30-Oct-2023 12:12:11 | 1691 | 155.6000 | XLON | 05003050000045131-E0GTqfbPXaIH20231030 |
30-Oct-2023 12:12:11 | 1434 | 155.6000 | XLON | 07003070000045344-E0GTqfbPXaIJ20231030 |
30-Oct-2023 12:12:11 | 292 | 155.6000 | XLON | 05003050000045131-E0GTqfbPXaIC20231030 |
30-Oct-2023 12:12:49 | 1910 | 155.6000 | XLON | 07003070000045493-E0GTqfbPXagp20231030 |
30-Oct-2023 12:12:49 | 42 | 155.6000 | XLON | 07003070000045493-E0GTqfbPXagu20231030 |
30-Oct-2023 12:12:49 | 103 | 155.6000 | XLON | 07003070000045493-E0GTqfbPXagy20231030 |
30-Oct-2023 12:12:49 | 1644 | 155.6000 | XLON | 05003050000045278-E0GTqfbPXah020231030 |
30-Oct-2023 12:13:25 | 806 | 155.6000 | XLON | 05003050000045481-E0GTqfbPXbAS20231030 |
30-Oct-2023 12:14:58 | 1265 | 155.6000 | XLON | 05003050000045742-E0GTqfbPXcBF20231030 |
30-Oct-2023 12:14:58 | 500 | 155.6000 | XLON | 05003050000045742-E0GTqfbPXcB920231030 |
30-Oct-2023 12:15:34 | 1885 | 155.6000 | XLON | 05003050000045897-E0GTqfbPXcli20231030 |
30-Oct-2023 12:16:10 | 528 | 155.6000 | XLON | 05003050000046050-E0GTqfbPXd2020231030 |
30-Oct-2023 12:17:22 | 1903 | 155.6000 | XLON | 05003050000046267-E0GTqfbPXdwH20231030 |
30-Oct-2023 12:17:50 | 2110 | 155.5500 | XLON | 05003050000046341-E0GTqfbPXe5220231030 |
30-Oct-2023 12:17:50 | 4 | 155.5500 | XLON | 05003050000046341-E0GTqfbPXe5020231030 |
30-Oct-2023 12:24:44 | 1440 | 155.8500 | XLON | 05003050000047624-E0GTqfbPXlZp20231030 |
30-Oct-2023 12:24:45 | 1408 | 155.8500 | XLON | 05003050000047626-E0GTqfbPXlbZ20231030 |
30-Oct-2023 12:24:45 | 242 | 155.8500 | XLON | 05003050000047626-E0GTqfbPXlbV20231030 |
30-Oct-2023 12:24:46 | 457 | 155.8500 | XLON | 05003050000047635-E0GTqfbPXlc520231030 |
30-Oct-2023 12:24:46 | 1468 | 155.8500 | XLON | 05003050000047635-E0GTqfbPXlc720231030 |
30-Oct-2023 12:24:47 | 594 | 155.8500 | XLON | 07003070000047881-E0GTqfbPXlcY20231030 |
30-Oct-2023 12:24:47 | 1331 | 155.8500 | XLON | 07003070000047881-E0GTqfbPXlcW20231030 |
30-Oct-2023 12:24:48 | 2 | 155.8500 | XLON | 05003050000047650-E0GTqfbPXliO20231030 |
30-Oct-2023 12:24:48 | 400 | 155.8500 | XLON | 05003050000047650-E0GTqfbPXliQ20231030 |
30-Oct-2023 12:24:49 | 1627 | 155.8500 | XLON | 07003070000047900-E0GTqfbPXloS20231030 |
30-Oct-2023 12:24:49 | 436 | 155.8500 | XLON | 07003070000047900-E0GTqfbPXloQ20231030 |
30-Oct-2023 12:24:51 | 255 | 155.8500 | XLON | 05003050000047677-E0GTqfbPXlrI20231030 |
30-Oct-2023 12:24:51 | 1507 | 155.8500 | XLON | 05003050000047677-E0GTqfbPXlrK20231030 |
30-Oct-2023 12:26:57 | 1341 | 156.0000 | XLON | 05003050000048049-E0GTqfbPXnO620231030 |
30-Oct-2023 12:26:57 | 1095 | 155.9500 | XLON | 07003070000048254-E0GTqfbPXnQE20231030 |
30-Oct-2023 12:26:57 | 784 | 155.9500 | XLON | 07003070000048254-E0GTqfbPXnQG20231030 |
30-Oct-2023 12:28:06 | 1348 | 155.9500 | XLON | 05003050000048229-E0GTqfbPXocT20231030 |
30-Oct-2023 12:29:13 | 1470 | 156.0000 | XLON | 05003050000048449-E0GTqfbPXpeh20231030 |
30-Oct-2023 12:29:21 | 1000 | 155.9500 | XLON | 05003050000048355-E0GTqfbPXpmd20231030 |
30-Oct-2023 12:29:21 | 471 | 155.9500 | XLON | 05003050000048355-E0GTqfbPXpmj20231030 |
30-Oct-2023 12:30:17 | 677 | 155.9500 | XLON | 07003070000048900-E0GTqfbPXqwU20231030 |
30-Oct-2023 12:31:46 | 345 | 156.0000 | XLON | 07003070000049169-E0GTqfbPXsef20231030 |
30-Oct-2023 12:31:58 | 1320 | 156.0000 | XLON | 07003070000049195-E0GTqfbPXspM20231030 |
30-Oct-2023 12:32:26 | 1603 | 155.9500 | XLON | 07003070000049048-E0GTqfbPXtMw20231030 |
30-Oct-2023 12:35:00 | 860 | 155.9000 | XLON | 05003050000049454-E0GTqfbPXvpe20231030 |
30-Oct-2023 12:35:00 | 840 | 155.9000 | XLON | 05003050000049454-E0GTqfbPXvph20231030 |
30-Oct-2023 12:35:09 | 1944 | 155.9000 | XLON | 05003050000049550-E0GTqfbPXwBi20231030 |
30-Oct-2023 12:35:25 | 1329 | 155.8000 | XLON | 05003050000048941-E0GTqfbPXwbp20231030 |
30-Oct-2023 12:35:25 | 172 | 155.8500 | XLON | 05003050000049290-E0GTqfbPXwbU20231030 |
30-Oct-2023 12:35:25 | 1399 | 155.8500 | XLON | 05003050000049290-E0GTqfbPXwbY20231030 |
30-Oct-2023 12:42:12 | 953 | 156.0000 | XLON | 05003050000050737-E0GTqfbPY1sy20231030 |
30-Oct-2023 12:42:12 | 40 | 156.0000 | XLON | 07003070000050906-E0GTqfbPY1t220231030 |
30-Oct-2023 12:42:13 | 1730 | 156.1000 | XLON | 07003070000050919-E0GTqfbPY1w220231030 |
30-Oct-2023 12:42:15 | 751 | 156.1000 | XLON | 07003070000050948-E0GTqfbPY23C20231030 |
30-Oct-2023 12:42:15 | 1875 | 156.1000 | XLON | 05003050000050763-E0GTqfbPY23A20231030 |
30-Oct-2023 12:42:15 | 713 | 156.0500 | XLON | 07003070000050932-E0GTqfbPY23G20231030 |
30-Oct-2023 12:43:25 | 1496 | 156.4000 | XLON | 07003070000051219-E0GTqfbPY3Nj20231030 |
30-Oct-2023 12:43:25 | 972 | 156.4000 | XLON | 07003070000051224-E0GTqfbPY3Nl20231030 |
30-Oct-2023 12:43:25 | 712 | 156.3500 | XLON | 07003070000051220-E0GTqfbPY3Nr20231030 |
30-Oct-2023 12:44:04 | 1497 | 156.4500 | XLON | 05003050000051089-E0GTqfbPY4ZC20231030 |
30-Oct-2023 12:48:05 | 1727 | 156.5000 | XLON | 07003070000051389-E0GTqfbPY8OJ20231030 |
30-Oct-2023 12:48:05 | 292 | 156.5000 | XLON | 07003070000051389-E0GTqfbPY8OL20231030 |
30-Oct-2023 12:48:05 | 1490 | 156.5000 | XLON | 05003050000051246-E0GTqfbPY8ON20231030 |
30-Oct-2023 12:48:06 | 1375 | 156.5000 | XLON | 07003070000052105-E0GTqfbPY8PX20231030 |
30-Oct-2023 12:48:07 | 1788 | 156.5000 | XLON | 07003070000052110-E0GTqfbPY8Q320231030 |
30-Oct-2023 12:49:02 | 364 | 156.5000 | XLON | 05003050000051960-E0GTqfbPY9KS20231030 |
30-Oct-2023 12:49:02 | 1561 | 156.5000 | XLON | 05003050000051960-E0GTqfbPY9KO20231030 |
30-Oct-2023 12:49:02 | 1375 | 156.5000 | XLON | 07003070000052115-E0GTqfbPY9KU20231030 |
30-Oct-2023 12:49:38 | 2110 | 156.5000 | XLON | 05003050000052290-E0GTqfbPYA1x20231030 |
30-Oct-2023 12:50:02 | 1395 | 156.4000 | XLON | 07003070000051240-E0GTqfbPYAU020231030 |
30-Oct-2023 12:50:02 | 382 | 156.4000 | XLON | 07003070000051240-E0GTqfbPYATx20231030 |
30-Oct-2023 12:50:02 | 123 | 156.4000 | XLON | 07003070000051240-E0GTqfbPYAU320231030 |
30-Oct-2023 12:50:06 | 1650 | 156.5000 | XLON | 05003050000052428-E0GTqfbPYAZs20231030 |
30-Oct-2023 12:52:05 | 1515 | 156.4500 | XLON | 07003070000052812-E0GTqfbPYCF220231030 |
30-Oct-2023 12:52:05 | 10 | 156.4500 | XLON | 07003070000052812-E0GTqfbPYCF020231030 |
30-Oct-2023 12:54:03 | 1724 | 156.4500 | XLON | 07003070000053205-E0GTqfbPYE3v20231030 |
30-Oct-2023 12:54:03 | 1613 | 156.5000 | XLON | 07003070000053300-E0GTqfbPYE3l20231030 |
30-Oct-2023 12:54:03 | 91 | 156.4500 | XLON | 07003070000053205-E0GTqfbPYE3y20231030 |
30-Oct-2023 12:54:17 | 1376 | 156.4000 | XLON | 07003070000052566-E0GTqfbPYEIz20231030 |
30-Oct-2023 12:56:43 | 12 | 156.5500 | XLON | 07003070000053820-E0GTqfbPYGDH20231030 |
30-Oct-2023 12:56:44 | 1548 | 156.5500 | XLON | 05003050000053590-E0GTqfbPYGDx20231030 |
30-Oct-2023 12:57:20 | 904 | 156.5500 | XLON | 05003050000053676-E0GTqfbPYGUY20231030 |
30-Oct-2023 12:57:20 | 1053 | 156.5500 | XLON | 05003050000053676-E0GTqfbPYGUU20231030 |
30-Oct-2023 12:58:42 | 1555 | 156.5500 | XLON | 07003070000054131-E0GTqfbPYHPL20231030 |
30-Oct-2023 12:59:02 | 932 | 156.5000 | XLON | 07003070000054082-E0GTqfbPYHjA20231030 |
30-Oct-2023 12:59:02 | 257 | 156.5000 | XLON | 07003070000054082-E0GTqfbPYHjD20231030 |
30-Oct-2023 12:59:02 | 907 | 156.5000 | XLON | 07003070000054082-E0GTqfbPYHjF20231030 |
30-Oct-2023 13:03:16 | 429 | 156.6500 | XLON | 07003070000054869-E0GTqfbPYM6E20231030 |
30-Oct-2023 13:03:16 | 1322 | 156.6500 | XLON | 07003070000054869-E0GTqfbPYM6L20231030 |
30-Oct-2023 13:04:21 | 1375 | 156.7000 | XLON | 07003070000055227-E0GTqfbPYMzG20231030 |
30-Oct-2023 13:04:21 | 219 | 156.7000 | XLON | 07003070000055227-E0GTqfbPYMzE20231030 |
30-Oct-2023 13:04:21 | 348 | 156.6500 | XLON | 05003050000054903-E0GTqfbPYN1s20231030 |
30-Oct-2023 13:04:21 | 1838 | 156.6000 | XLON | 07003070000054574-E0GTqfbPYN2A20231030 |
30-Oct-2023 13:04:21 | 1060 | 156.6500 | XLON | 05003050000054903-E0GTqfbPYN1p20231030 |
30-Oct-2023 13:04:21 | 389 | 156.6500 | XLON | 05003050000054903-E0GTqfbPYN1u20231030 |
30-Oct-2023 13:04:50 | 1654 | 156.6000 | XLON | 07003070000055278-E0GTqfbPYNWz20231030 |
30-Oct-2023 13:04:50 | 1651 | 156.6000 | XLON | 07003070000055324-E0GTqfbPYNX120231030 |
30-Oct-2023 13:05:41 | 1929 | 156.5000 | XLON | 05003050000055023-E0GTqfbPYOUw20231030 |
30-Oct-2023 13:05:57 | 1242 | 156.4000 | XLON | 05003050000055272-E0GTqfbPYOrA20231030 |
30-Oct-2023 13:05:57 | 673 | 156.4000 | XLON | 05003050000055272-E0GTqfbPYOrI20231030 |
30-Oct-2023 13:07:21 | 2 | 156.5500 | XLON | 05003050000055648-E0GTqfbPYPys20231030 |
30-Oct-2023 13:08:41 | 1505 | 156.6500 | XLON | 07003070000056149-E0GTqfbPYR4X20231030 |
30-Oct-2023 13:08:58 | 1772 | 156.6000 | XLON | 07003070000056105-E0GTqfbPYRHI20231030 |
30-Oct-2023 13:08:58 | 435 | 156.5500 | XLON | 07003070000056021-E0GTqfbPYRHe20231030 |
30-Oct-2023 13:08:58 | 1373 | 156.5500 | XLON | 07003070000056021-E0GTqfbPYRHk20231030 |
30-Oct-2023 13:09:37 | 320 | 156.4500 | XLON | 05003050000055953-E0GTqfbPYRmT20231030 |
30-Oct-2023 13:12:35 | 1320 | 156.4500 | XLON | 05003050000055953-E0GTqfbPYUh920231030 |
30-Oct-2023 13:12:35 | 1647 | 156.4500 | XLON | 07003070000056675-E0GTqfbPYUhD20231030 |
30-Oct-2023 13:12:35 | 19 | 156.4500 | XLON | 07003070000056675-E0GTqfbPYUhG20231030 |
30-Oct-2023 13:12:35 | 1386 | 156.4500 | XLON | 05003050000056404-E0GTqfbPYUhB20231030 |
30-Oct-2023 13:12:37 | 1777 | 156.3500 | XLON | 07003070000056193-E0GTqfbPYUjm20231030 |
30-Oct-2023 13:20:45 | 1805 | 156.4000 | XLON | 05003050000057004-E0GTqfbPYcPO20231030 |
30-Oct-2023 13:20:45 | 1401 | 156.3500 | XLON | 05003050000056770-E0GTqfbPYcPz20231030 |
30-Oct-2023 13:20:45 | 1864 | 156.4500 | XLON | 07003070000057308-E0GTqfbPYcP020231030 |
30-Oct-2023 13:20:46 | 1549 | 156.3000 | XLON | 05003050000058401-E0GTqfbPYcRE20231030 |
30-Oct-2023 13:20:47 | 2112 | 156.3000 | XLON | 05003050000058404-E0GTqfbPYcSI20231030 |
30-Oct-2023 13:20:48 | 2110 | 156.3000 | XLON | 07003070000058609-E0GTqfbPYcT220231030 |
30-Oct-2023 13:20:48 | 611 | 156.3000 | XLON | 07003070000058609-E0GTqfbPYcT020231030 |
30-Oct-2023 13:20:49 | 2112 | 156.3000 | XLON | 05003050000058412-E0GTqfbPYcTw20231030 |
30-Oct-2023 13:20:59 | 1971 | 156.1500 | XLON | 07003070000058604-E0GTqfbPYcZX20231030 |
30-Oct-2023 13:21:11 | 1688 | 156.0000 | XLON | 05003050000058402-E0GTqfbPYcji20231030 |
30-Oct-2023 13:21:11 | 283 | 156.0000 | XLON | 05003050000058402-E0GTqfbPYcjm20231030 |
30-Oct-2023 13:24:35 | 1785 | 156.2500 | XLON | 07003070000059529-E0GTqfbPYfgk20231030 |
30-Oct-2023 13:24:50 | 728 | 156.2500 | XLON | 07003070000059563-E0GTqfbPYfmv20231030 |
30-Oct-2023 13:24:50 | 778 | 156.2500 | XLON | 07003070000059563-E0GTqfbPYfmx20231030 |
30-Oct-2023 13:26:55 | 1637 | 156.2500 | XLON | 07003070000059803-E0GTqfbPYhPV20231030 |
30-Oct-2023 13:26:56 | 194 | 156.2500 | XLON | 07003070000060145-E0GTqfbPYhQ420231030 |
30-Oct-2023 13:27:03 | 1505 | 156.2500 | XLON | 07003070000060157-E0GTqfbPYhb420231030 |
30-Oct-2023 13:28:00 | 1027 | 156.2500 | XLON | 05003050000059956-E0GTqfbPYiYH20231030 |
30-Oct-2023 13:28:00 | 1016 | 156.2500 | XLON | 05003050000059956-E0GTqfbPYiYK20231030 |
30-Oct-2023 13:29:55 | 892 | 156.2500 | XLON | 05003050000060250-E0GTqfbPYkmY20231030 |
30-Oct-2023 13:29:55 | 587 | 156.2000 | XLON | 05003050000059184-E0GTqfbPYkmo20231030 |
30-Oct-2023 13:29:55 | 791 | 156.2000 | XLON | 05003050000059184-E0GTqfbPYkmq20231030 |
30-Oct-2023 13:29:55 | 992 | 156.2500 | XLON | 05003050000060250-E0GTqfbPYkmc20231030 |
30-Oct-2023 13:29:55 | 1235 | 156.1500 | XLON | 07003070000058965-E0GTqfbPYkoH20231030 |
30-Oct-2023 13:29:57 | 2110 | 156.1500 | XLON | 07003070000060982-E0GTqfbPYksH20231030 |
30-Oct-2023 13:31:40 | 1150 | 156.3000 | XLON | 05003050000061647-E0GTqfbPYrmt20231030 |
30-Oct-2023 13:31:40 | 170 | 156.3000 | XLON | 05003050000061647-E0GTqfbPYrmn20231030 |
30-Oct-2023 13:31:42 | 137 | 156.3000 | XLON | 07003070000061939-E0GTqfbPYrs720231030 |
30-Oct-2023 13:31:42 | 1828 | 156.3000 | XLON | 07003070000061939-E0GTqfbPYrsA20231030 |
30-Oct-2023 13:32:17 | 1834 | 156.3500 | XLON | 05003050000061932-E0GTqfbPYu7r20231030 |
30-Oct-2023 13:32:23 | 781 | 156.3000 | XLON | 07003070000062193-E0GTqfbPYuQ620231030 |
30-Oct-2023 13:32:23 | 1184 | 156.3000 | XLON | 07003070000062193-E0GTqfbPYuQ220231030 |
30-Oct-2023 13:32:24 | 1251 | 156.2500 | XLON | 05003050000061554-E0GTqfbPYuRf20231030 |
30-Oct-2023 13:32:24 | 202 | 156.2500 | XLON | 05003050000061554-E0GTqfbPYuRc20231030 |
30-Oct-2023 13:33:41 | 212 | 156.3500 | XLON | 05003050000062605-E0GTqfbPYy2B20231030 |
30-Oct-2023 13:37:17 | 307 | 156.4500 | XLON | 05003050000064100-E0GTqfbPZ67F20231030 |
30-Oct-2023 13:37:17 | 1741 | 156.4500 | XLON | 05003050000064085-E0GTqfbPZ67B20231030 |
30-Oct-2023 13:37:17 | 959 | 156.4500 | XLON | 05003050000064100-E0GTqfbPZ67D20231030 |
30-Oct-2023 13:37:18 | 670 | 156.4500 | XLON | 07003070000064427-E0GTqfbPZ67q20231030 |
30-Oct-2023 13:37:18 | 2700 | 156.4500 | XLON | 07003070000064427-E0GTqfbPZ67o20231030 |
30-Oct-2023 13:38:39 | 1072 | 156.6500 | XLON | 07003070000064879-E0GTqfbPZ9mC20231030 |
30-Oct-2023 13:38:39 | 840 | 156.6500 | XLON | 07003070000064879-E0GTqfbPZ9mI20231030 |
30-Oct-2023 13:38:41 | 1508 | 156.6500 | XLON | 07003070000065186-E0GTqfbPZ9yW20231030 |
30-Oct-2023 13:38:46 | 1645 | 156.6500 | XLON | 07003070000065202-E0GTqfbPZABc20231030 |
30-Oct-2023 13:38:51 | 1780 | 156.6500 | XLON | 05003050000065005-E0GTqfbPZAO420231030 |
30-Oct-2023 13:38:53 | 1784 | 156.6500 | XLON | 07003070000065261-E0GTqfbPZAVI20231030 |
30-Oct-2023 13:39:17 | 1410 | 156.6000 | XLON | 07003070000064743-E0GTqfbPZBJo20231030 |
30-Oct-2023 13:39:17 | 1921 | 156.6500 | XLON | 07003070000065292-E0GTqfbPZBJF20231030 |
30-Oct-2023 13:39:17 | 1622 | 156.5500 | XLON | 05003050000064527-E0GTqfbPZBKw20231030 |
30-Oct-2023 13:39:18 | 2241 | 156.5500 | XLON | 07003070000065444-E0GTqfbPZBLp20231030 |
30-Oct-2023 13:40:14 | 1678 | 156.7000 | XLON | 07003070000065737-E0GTqfbPZCij20231030 |
30-Oct-2023 13:40:23 | 1780 | 156.7000 | XLON | 07003070000065857-E0GTqfbPZD4520231030 |
30-Oct-2023 13:40:53 | 1782 | 156.7000 | XLON | 05003050000065822-E0GTqfbPZE6O20231030 |
30-Oct-2023 13:42:54 | 1472 | 156.8000 | XLON | 07003070000066456-E0GTqfbPZHMJ20231030 |
30-Oct-2023 13:43:02 | 856 | 156.8000 | XLON | 05003050000066502-E0GTqfbPZHbd20231030 |
30-Oct-2023 13:43:02 | 933 | 156.8000 | XLON | 05003050000066502-E0GTqfbPZHba20231030 |
30-Oct-2023 13:44:02 | 1504 | 156.8000 | XLON | 07003070000066775-E0GTqfbPZJ5J20231030 |
30-Oct-2023 13:44:03 | 697 | 156.8000 | XLON | 05003050000066933-E0GTqfbPZJ6M20231030 |
30-Oct-2023 13:44:03 | 1604 | 156.8000 | XLON | 05003050000066933-E0GTqfbPZJ6K20231030 |
30-Oct-2023 13:44:19 | 1900 | 156.8500 | XLON | 07003070000067278-E0GTqfbPZJP720231030 |
30-Oct-2023 13:44:20 | 1357 | 156.8500 | XLON | 07003070000067280-E0GTqfbPZJVJ20231030 |
30-Oct-2023 13:44:21 | 2538 | 156.8500 | XLON | 05003050000067051-E0GTqfbPZJY020231030 |
30-Oct-2023 13:44:23 | 1508 | 156.7500 | XLON | 07003070000066324-E0GTqfbPZJc420231030 |
30-Oct-2023 13:44:23 | 1360 | 156.8000 | XLON | 05003050000066936-E0GTqfbPZJbR20231030 |
30-Oct-2023 13:44:39 | 53 | 156.7000 | XLON | 07003070000067291-E0GTqfbPZK2n20231030 |
30-Oct-2023 13:44:39 | 1941 | 156.7000 | XLON | 07003070000067291-E0GTqfbPZK2h20231030 |
30-Oct-2023 13:48:42 | 1321 | 156.9500 | XLON | 07003070000069053-E0GTqfbPZR3W20231030 |
30-Oct-2023 13:48:42 | 156 | 156.9500 | XLON | 07003070000069053-E0GTqfbPZR3U20231030 |
30-Oct-2023 13:48:54 | 1492 | 156.9500 | XLON | 07003070000069058-E0GTqfbPZREv20231030 |
30-Oct-2023 13:49:21 | 272 | 156.9500 | XLON | 05003050000068898-E0GTqfbPZS8O20231030 |
30-Oct-2023 13:49:21 | 1611 | 156.9500 | XLON | 05003050000068898-E0GTqfbPZS8L20231030 |
30-Oct-2023 13:49:22 | 1280 | 156.9500 | XLON | 07003070000069283-E0GTqfbPZS8Z20231030 |
30-Oct-2023 13:50:11 | 1606 | 157.0000 | XLON | 07003070000069551-E0GTqfbPZTir20231030 |
30-Oct-2023 13:50:12 | 910 | 157.0000 | XLON | 07003070000069569-E0GTqfbPZTk320231030 |
30-Oct-2023 13:50:13 | 304 | 157.0000 | XLON | 05003050000069389-E0GTqfbPZTlj20231030 |
30-Oct-2023 13:50:13 | 651 | 157.0000 | XLON | 05003050000069389-E0GTqfbPZTll20231030 |
30-Oct-2023 13:50:13 | 651 | 157.0000 | XLON | 05003050000069389-E0GTqfbPZTlh20231030 |
30-Oct-2023 13:50:19 | 803 | 157.0000 | XLON | 07003070000069577-E0GTqfbPZTxZ20231030 |
30-Oct-2023 13:50:19 | 1604 | 157.0000 | XLON | 07003070000069577-E0GTqfbPZTxc20231030 |
30-Oct-2023 13:50:20 | 1820 | 157.0000 | XLON | 05003050000069426-E0GTqfbPZU1O20231030 |
30-Oct-2023 13:50:20 | 730 | 157.0000 | XLON | 05003050000069426-E0GTqfbPZU1Q20231030 |
30-Oct-2023 13:51:31 | 1327 | 157.1500 | XLON | 05003050000069847-E0GTqfbPZVyM20231030 |
30-Oct-2023 13:51:32 | 1725 | 157.1500 | XLON | 07003070000070032-E0GTqfbPZW3320231030 |
30-Oct-2023 13:51:46 | 1217 | 157.0500 | XLON | 07003070000069861-E0GTqfbPZWSB20231030 |
30-Oct-2023 13:51:46 | 1991 | 157.1000 | XLON | 05003050000069829-E0GTqfbPZWRf20231030 |
30-Oct-2023 13:51:46 | 111 | 157.0500 | XLON | 07003070000069861-E0GTqfbPZWRz20231030 |
30-Oct-2023 13:51:47 | 1333 | 156.9500 | XLON | 05003050000069952-E0GTqfbPZWVY20231030 |
30-Oct-2023 13:52:16 | 2399 | 156.8500 | XLON | 07003070000070118-E0GTqfbPZXHl20231030 |
30-Oct-2023 13:53:58 | 1070 | 156.6500 | XLON | 05003050000070809-E0GTqfbPZaFE20231030 |
30-Oct-2023 13:53:58 | 2110 | 156.6500 | XLON | 05003050000070809-E0GTqfbPZaFC20231030 |
30-Oct-2023 13:53:58 | 558 | 156.6500 | XLON | 05003050000070809-E0GTqfbPZaFA20231030 |
30-Oct-2023 13:53:58 | 74 | 156.6500 | XLON | 05003050000070809-E0GTqfbPZaFG20231030 |
30-Oct-2023 13:55:06 | 171 | 156.6500 | XLON | 07003070000071438-E0GTqfbPZbsP20231030 |
30-Oct-2023 13:55:06 | 149 | 156.6500 | XLON | 07003070000071438-E0GTqfbPZbsR20231030 |
30-Oct-2023 13:55:08 | 1926 | 156.6500 | XLON | 07003070000071446-E0GTqfbPZbtT20231030 |
30-Oct-2023 13:55:44 | 687 | 156.6500 | XLON | 05003050000071463-E0GTqfbPZcju20231030 |
30-Oct-2023 13:55:44 | 230 | 156.6500 | XLON | 05003050000071463-E0GTqfbPZcjw20231030 |
30-Oct-2023 13:56:03 | 1814 | 156.6500 | XLON | 05003050000071601-E0GTqfbPZdFm20231030 |
30-Oct-2023 13:56:35 | 2110 | 156.6500 | XLON | 07003070000071992-E0GTqfbPZe6C20231030 |
30-Oct-2023 13:56:35 | 684 | 156.6500 | XLON | 07003070000071992-E0GTqfbPZe6A20231030 |
30-Oct-2023 13:56:54 | 1626 | 156.5000 | XLON | 05003050000070551-E0GTqfbPZef920231030 |
30-Oct-2023 13:56:54 | 1531 | 156.5500 | XLON | 07003070000071856-E0GTqfbPZef320231030 |
30-Oct-2023 13:58:21 | 1547 | 156.4500 | XLON | 07003070000072588-E0GTqfbPZgm220231030 |
30-Oct-2023 13:58:23 | 2109 | 156.3500 | XLON | 07003070000072546-E0GTqfbPZh5X20231030 |
30-Oct-2023 13:59:12 | 1970 | 156.3500 | XLON | 07003070000072769-E0GTqfbPZiNY20231030 |
30-Oct-2023 14:00:53 | 1402 | 156.5000 | XLON | 05003050000073126-E0GTqfbPZlJU20231030 |
30-Oct-2023 14:00:53 | 478 | 156.5000 | XLON | 05003050000073133-E0GTqfbPZlJW20231030 |
30-Oct-2023 14:00:53 | 925 | 156.5000 | XLON | 05003050000073133-E0GTqfbPZlJY20231030 |
30-Oct-2023 14:01:56 | 1466 | 156.6000 | XLON | 07003070000073943-E0GTqfbPZn8R20231030 |
30-Oct-2023 14:01:56 | 890 | 156.6000 | XLON | 07003070000073959-E0GTqfbPZn8T20231030 |
30-Oct-2023 14:01:56 | 631 | 156.6000 | XLON | 07003070000073959-E0GTqfbPZn8X20231030 |
30-Oct-2023 14:02:11 | 624 | 156.6000 | XLON | 05003050000073910-E0GTqfbPZnfs20231030 |
30-Oct-2023 14:02:11 | 1193 | 156.6000 | XLON | 05003050000073910-E0GTqfbPZng120231030 |
30-Oct-2023 14:02:11 | 259 | 156.6000 | XLON | 05003050000073910-E0GTqfbPZnfv20231030 |
30-Oct-2023 14:02:11 | 2076 | 156.6000 | XLON | 05003050000073892-E0GTqfbPZnfq20231030 |
30-Oct-2023 14:02:30 | 12 | 156.5000 | XLON | 07003070000073611-E0GTqfbPZoMV20231030 |
30-Oct-2023 14:02:30 | 1800 | 156.5000 | XLON | 07003070000073611-E0GTqfbPZoMY20231030 |
30-Oct-2023 14:02:31 | 1643 | 156.4500 | XLON | 07003070000074114-E0GTqfbPZoYd20231030 |
30-Oct-2023 14:03:13 | 444 | 156.4500 | XLON | 07003070000074545-E0GTqfbPZqDq20231030 |
30-Oct-2023 14:03:13 | 1060 | 156.4500 | XLON | 07003070000074545-E0GTqfbPZqDm20231030 |
30-Oct-2023 14:04:02 | 572 | 156.4000 | XLON | 05003050000074754-E0GTqfbPZrDu20231030 |
30-Oct-2023 14:04:02 | 1060 | 156.4000 | XLON | 05003050000074754-E0GTqfbPZrDs20231030 |
30-Oct-2023 14:04:27 | 1896 | 156.4000 | XLON | 05003050000075018-E0GTqfbPZs0L20231030 |
30-Oct-2023 14:04:50 | 1496 | 156.3500 | XLON | 07003070000074842-E0GTqfbPZsVq20231030 |
30-Oct-2023 14:05:32 | 1635 | 156.2500 | XLON | 07003070000074795-E0GTqfbPZtrS20231030 |
30-Oct-2023 14:06:24 | 2022 | 156.2000 | XLON | 05003050000075775-E0GTqfbPZvTE20231030 |
30-Oct-2023 14:08:04 | 202 | 156.3500 | XLON | 07003070000076380-E0GTqfbPZyXS20231030 |
30-Oct-2023 14:08:04 | 1217 | 156.3500 | XLON | 07003070000076380-E0GTqfbPZyXV20231030 |
30-Oct-2023 14:08:04 | 1590 | 156.3500 | XLON | 07003070000076358-E0GTqfbPZyXQ20231030 |
30-Oct-2023 14:08:04 | 711 | 156.3500 | XLON | 07003070000076729-E0GTqfbPZyXX20231030 |
30-Oct-2023 14:08:05 | 1475 | 156.3500 | XLON | 05003050000076649-E0GTqfbPZyZo20231030 |
30-Oct-2023 14:09:02 | 841 | 156.4000 | XLON | 07003070000076983-E0GTqfbPZzjg20231030 |
30-Oct-2023 14:09:02 | 892 | 156.4000 | XLON | 07003070000076983-E0GTqfbPZzje20231030 |
30-Oct-2023 14:09:03 | 890 | 156.4000 | XLON | 05003050000076982-E0GTqfbPZzl920231030 |
30-Oct-2023 14:09:12 | 1898 | 156.4000 | XLON | 05003050000077020-E0GTqfbPa01C20231030 |
30-Oct-2023 14:09:39 | 1469 | 156.3500 | XLON | 05003050000076792-E0GTqfbPa0YD20231030 |
30-Oct-2023 14:10:02 | 984 | 156.3000 | XLON | 07003070000076318-E0GTqfbPa17c20231030 |
30-Oct-2023 14:10:02 | 356 | 156.3000 | XLON | 07003070000076318-E0GTqfbPa17g20231030 |
30-Oct-2023 14:10:38 | 1870 | 156.3000 | XLON | 07003070000077554-E0GTqfbPa1m420231030 |
30-Oct-2023 14:10:39 | 1331 | 156.2500 | XLON | 07003070000077290-E0GTqfbPa1op20231030 |
30-Oct-2023 14:11:55 | 816 | 156.2500 | XLON | 05003050000077758-E0GTqfbPa3O320231030 |
30-Oct-2023 14:11:55 | 796 | 156.2500 | XLON | 05003050000077758-E0GTqfbPa3O720231030 |
30-Oct-2023 14:11:55 | 1992 | 156.2500 | XLON | 07003070000077870-E0GTqfbPa3OB20231030 |
30-Oct-2023 14:11:55 | 1341 | 156.2500 | XLON | 07003070000077841-E0GTqfbPa3O920231030 |
30-Oct-2023 14:12:56 | 1607 | 156.2500 | XLON | 05003050000078275-E0GTqfbPa4jc20231030 |
30-Oct-2023 14:13:20 | 350 | 156.2500 | XLON | 07003070000078403-E0GTqfbPa5Gm20231030 |
30-Oct-2023 14:13:20 | 1418 | 156.2500 | XLON | 05003050000078351-E0GTqfbPa5Gk20231030 |
30-Oct-2023 14:13:37 | 1258 | 156.2500 | XLON | 07003070000078403-E0GTqfbPa5je20231030 |
30-Oct-2023 14:14:50 | 1353 | 156.3000 | XLON | 07003070000078977-E0GTqfbPa6y320231030 |
30-Oct-2023 14:14:55 | 1353 | 156.3000 | XLON | 07003070000078991-E0GTqfbPa71D20231030 |
30-Oct-2023 14:15:44 | 1626 | 156.3000 | XLON | 07003070000079056-E0GTqfbPa7sA20231030 |
30-Oct-2023 14:15:45 | 1560 | 156.3000 | XLON | 05003050000079197-E0GTqfbPa7tO20231030 |
30-Oct-2023 14:16:00 | 1346 | 156.3000 | XLON | 05003050000079268-E0GTqfbPa8FU20231030 |
30-Oct-2023 14:16:00 | 412 | 156.3000 | XLON | 05003050000079268-E0GTqfbPa8FS20231030 |
30-Oct-2023 14:16:02 | 851 | 156.2500 | XLON | 05003050000078734-E0GTqfbPa8Gz20231030 |
30-Oct-2023 14:16:02 | 815 | 156.2500 | XLON | 05003050000078734-E0GTqfbPa8H620231030 |
30-Oct-2023 14:16:02 | 88 | 156.2500 | XLON | 05003050000078734-E0GTqfbPa8H120231030 |
30-Oct-2023 14:16:47 | 1175 | 156.1500 | XLON | 07003070000077555-E0GTqfbPa99e20231030 |
30-Oct-2023 14:16:51 | 62 | 156.1500 | XLON | 07003070000077555-E0GTqfbPa9FD20231030 |
30-Oct-2023 14:17:18 | 1670 | 156.1500 | XLON | 07003070000079623-E0GTqfbPa9op20231030 |
30-Oct-2023 14:17:18 | 99 | 156.1500 | XLON | 07003070000077555-E0GTqfbPa9on20231030 |
30-Oct-2023 14:17:18 | 1488 | 156.1000 | XLON | 05003050000079314-E0GTqfbPa9rr20231030 |
30-Oct-2023 14:17:55 | 1353 | 156.0000 | XLON | 07003070000079409-E0GTqfbPaAts20231030 |
30-Oct-2023 14:18:41 | 1591 | 156.0000 | XLON | 05003050000080204-E0GTqfbPaBuK20231030 |
30-Oct-2023 14:18:41 | 310 | 156.0000 | XLON | 05003050000080204-E0GTqfbPaCAR20231030 |
30-Oct-2023 14:19:31 | 1476 | 156.0500 | XLON | 07003070000080707-E0GTqfbPaDi020231030 |
30-Oct-2023 14:20:03 | 1486 | 156.1000 | XLON | 07003070000080853-E0GTqfbPaE7w20231030 |
30-Oct-2023 14:20:03 | 373 | 156.0000 | XLON | 05003050000080598-E0GTqfbPaETV20231030 |
30-Oct-2023 14:20:03 | 1390 | 156.0000 | XLON | 05003050000080598-E0GTqfbPaETX20231030 |
30-Oct-2023 14:20:44 | 1497 | 156.0000 | XLON | 07003070000081197-E0GTqfbPaFaC20231030 |
30-Oct-2023 14:21:12 | 44 | 156.0000 | XLON | 07003070000081347-E0GTqfbPaG9920231030 |
30-Oct-2023 14:21:13 | 2063 | 156.0000 | XLON | 05003050000081296-E0GTqfbPaGCJ20231030 |
30-Oct-2023 14:21:50 | 1181 | 156.0000 | XLON | 07003070000081573-E0GTqfbPaGk820231030 |
30-Oct-2023 14:22:08 | 1638 | 155.9000 | XLON | 05003050000079848-E0GTqfbPaH6F20231030 |
30-Oct-2023 14:23:11 | 2043 | 155.9000 | XLON | 05003050000081978-E0GTqfbPaIU220231030 |
30-Oct-2023 14:23:11 | 1362 | 155.9000 | XLON | 07003070000082087-E0GTqfbPaIU420231030 |
30-Oct-2023 14:23:49 | 38 | 155.9000 | XLON | 05003050000082142-E0GTqfbPaJ2h20231030 |
30-Oct-2023 14:23:49 | 897 | 155.9000 | XLON | 05003050000082142-E0GTqfbPaJ2l20231030 |
30-Oct-2023 14:24:32 | 1859 | 155.9000 | XLON | 05003050000082254-E0GTqfbPaJYF20231030 |
30-Oct-2023 14:24:32 | 1132 | 155.9000 | XLON | 07003070000082367-E0GTqfbPaJYJ20231030 |
30-Oct-2023 14:24:32 | 764 | 155.9000 | XLON | 07003070000082367-E0GTqfbPaJYH20231030 |
30-Oct-2023 14:25:38 | 731 | 155.9000 | XLON | 07003070000082668-E0GTqfbPaL8U20231030 |
30-Oct-2023 14:25:38 | 670 | 155.9000 | XLON | 07003070000082668-E0GTqfbPaL8W20231030 |
30-Oct-2023 14:26:00 | 1907 | 155.8000 | XLON | 05003050000081023-E0GTqfbPaLRX20231030 |
30-Oct-2023 14:26:01 | 1314 | 155.7000 | XLON | 07003070000082559-E0GTqfbPaLTH20231030 |
30-Oct-2023 14:27:28 | 1786 | 155.7000 | XLON | 07003070000082791-E0GTqfbPaMyK20231030 |
30-Oct-2023 14:28:13 | 1678 | 155.8000 | XLON | 05003050000083360-E0GTqfbPaNvN20231030 |
30-Oct-2023 14:28:13 | 1223 | 155.7500 | XLON | 05003050000083201-E0GTqfbPaNwW20231030 |
30-Oct-2023 14:29:35 | 1530 | 155.8500 | XLON | 07003070000084115-E0GTqfbPaQJ220231030 |
30-Oct-2023 14:30:06 | 707 | 155.8500 | XLON | 05003050000084199-E0GTqfbPaR1T20231030 |
30-Oct-2023 14:30:06 | 2110 | 155.8500 | XLON | 05003050000084199-E0GTqfbPaR1R20231030 |
30-Oct-2023 14:30:59 | 1563 | 155.7000 | XLON | 07003070000082911-E0GTqfbPaSJE20231030 |
30-Oct-2023 14:30:59 | 1658 | 155.7500 | XLON | 05003050000083881-E0GTqfbPaSIy20231030 |
30-Oct-2023 14:31:20 | 1913 | 155.6500 | XLON | 07003070000084696-E0GTqfbPaSmr20231030 |
30-Oct-2023 14:33:09 | 969 | 155.8000 | XLON | 07003070000084914-E0GTqfbPaVPy20231030 |
30-Oct-2023 14:36:09 | 1791 | 156.0500 | XLON | 05003050000086201-E0GTqfbPaZNn20231030 |
30-Oct-2023 14:36:09 | 1292 | 156.0500 | XLON | 07003070000086350-E0GTqfbPaZNl20231030 |
30-Oct-2023 14:36:10 | 2345 | 156.0500 | XLON | 07003070000086376-E0GTqfbPaZOu20231030 |
30-Oct-2023 14:36:12 | 1529 | 156.0500 | XLON | 05003050000086229-E0GTqfbPaZU420231030 |
30-Oct-2023 14:36:48 | 905 | 156.0500 | XLON | 07003070000086646-E0GTqfbPaaO720231030 |
30-Oct-2023 14:37:24 | 1011 | 156.0500 | XLON | 07003070000086820-E0GTqfbPaazJ20231030 |
30-Oct-2023 14:37:50 | 1674 | 155.9500 | XLON | 07003070000086097-E0GTqfbPabSt20231030 |
30-Oct-2023 14:37:52 | 1781 | 155.8500 | XLON | 05003050000086220-E0GTqfbPabVw20231030 |
30-Oct-2023 14:39:24 | 1524 | 155.9500 | XLON | 05003050000087175-E0GTqfbPadL220231030 |
30-Oct-2023 14:39:33 | 670 | 155.9500 | XLON | 05003050000087334-E0GTqfbPadXO20231030 |
30-Oct-2023 14:39:33 | 524 | 155.9500 | XLON | 05003050000087334-E0GTqfbPadXM20231030 |
30-Oct-2023 14:40:18 | 1404 | 155.8500 | XLON | 05003050000087019-E0GTqfbPaeOl20231030 |
30-Oct-2023 14:42:08 | 718 | 155.9000 | XLON | 05003050000088098-E0GTqfbPagXQ20231030 |
30-Oct-2023 14:42:08 | 865 | 155.9000 | XLON | 05003050000088098-E0GTqfbPagXS20231030 |
30-Oct-2023 14:42:14 | 705 | 155.8500 | XLON | 07003070000087829-E0GTqfbPaggW20231030 |
30-Oct-2023 14:42:14 | 804 | 155.8500 | XLON | 05003050000087901-E0GTqfbPaggY20231030 |
30-Oct-2023 14:42:44 | 2 | 155.8500 | XLON | 07003070000088512-E0GTqfbPah0Y20231030 |
30-Oct-2023 14:42:59 | 1116 | 155.8000 | XLON | 07003070000086993-E0GTqfbPah7s20231030 |
30-Oct-2023 14:42:59 | 299 | 155.8000 | XLON | 07003070000086993-E0GTqfbPah7x20231030 |
30-Oct-2023 14:43:39 | 1765 | 155.8000 | XLON | 05003050000088566-E0GTqfbPahpM20231030 |
30-Oct-2023 14:43:59 | 1026 | 155.8000 | XLON | 07003070000088819-E0GTqfbPai6020231030 |
30-Oct-2023 14:44:48 | 975 | 155.7000 | XLON | 05003050000088349-E0GTqfbPaiwd20231030 |
30-Oct-2023 14:44:48 | 1393 | 155.7500 | XLON | 07003070000089081-E0GTqfbPaivy20231030 |
30-Oct-2023 14:44:48 | 1284 | 155.7000 | XLON | 05003050000088349-E0GTqfbPaiwf20231030 |
30-Oct-2023 14:47:06 | 1773 | 155.8000 | XLON | 05003050000089623-E0GTqfbPamQ620231030 |
30-Oct-2023 14:47:06 | 1266 | 155.8000 | XLON | 05003050000089595-E0GTqfbPamQ420231030 |
30-Oct-2023 14:47:30 | 506 | 155.8000 | XLON | 05003050000090038-E0GTqfbPan0520231030 |
30-Oct-2023 14:47:30 | 2110 | 155.8000 | XLON | 05003050000090038-E0GTqfbPan0720231030 |
30-Oct-2023 14:48:32 | 2110 | 155.8000 | XLON | 05003050000090339-E0GTqfbPanvn20231030 |
30-Oct-2023 14:48:32 | 327 | 155.8000 | XLON | 05003050000090339-E0GTqfbPanvl20231030 |
30-Oct-2023 14:49:30 | 7 | 155.8000 | XLON | 05003050000090575-E0GTqfbPaop120231030 |
30-Oct-2023 14:49:31 | 512 | 155.8000 | XLON | 05003050000090584-E0GTqfbPaos920231030 |
30-Oct-2023 14:49:31 | 1401 | 155.8000 | XLON | 05003050000090584-E0GTqfbPaosB20231030 |
30-Oct-2023 14:49:55 | 1266 | 155.7000 | XLON | 05003050000089240-E0GTqfbPapKP20231030 |
30-Oct-2023 14:50:44 | 245 | 155.6500 | XLON | 05003050000090900-E0GTqfbPaqDQ20231030 |
30-Oct-2023 14:50:49 | 1782 | 155.6500 | XLON | 07003070000091060-E0GTqfbPaqKs20231030 |
30-Oct-2023 14:51:14 | 1152 | 155.6500 | XLON | 07003070000091189-E0GTqfbPaqmv20231030 |
30-Oct-2023 14:52:02 | 1431 | 155.7000 | XLON | 05003050000091378-E0GTqfbParxb20231030 |
30-Oct-2023 14:52:02 | 1691 | 155.7000 | XLON | 05003050000091323-E0GTqfbParxZ20231030 |
30-Oct-2023 14:53:08 | 1686 | 155.7000 | XLON | 07003070000091891-E0GTqfbPatTD20231030 |
30-Oct-2023 14:55:05 | 774 | 155.7500 | XLON | 07003070000092150-E0GTqfbPavGN20231030 |
30-Oct-2023 14:55:05 | 851 | 155.7500 | XLON | 07003070000092150-E0GTqfbPavGP20231030 |
30-Oct-2023 14:55:06 | 9 | 155.7500 | XLON | 05003050000092422-E0GTqfbPavIT20231030 |
30-Oct-2023 14:55:07 | 1318 | 155.7500 | XLON | 07003070000092512-E0GTqfbPavKc20231030 |
30-Oct-2023 14:55:07 | 754 | 155.7000 | XLON | 05003050000092025-E0GTqfbPavL020231030 |
30-Oct-2023 14:55:07 | 931 | 155.7000 | XLON | 05003050000092025-E0GTqfbPavL720231030 |
30-Oct-2023 14:55:32 | 670 | 155.7000 | XLON | 05003050000092607-E0GTqfbPavus20231030 |
30-Oct-2023 14:55:32 | 3 | 155.7000 | XLON | 05003050000092607-E0GTqfbPavum20231030 |
30-Oct-2023 14:55:32 | 603 | 155.7000 | XLON | 05003050000092607-E0GTqfbPavuq20231030 |
30-Oct-2023 14:55:32 | 2110 | 155.7000 | XLON | 05003050000092607-E0GTqfbPavuo20231030 |
30-Oct-2023 14:56:17 | 1158 | 155.6000 | XLON | 07003070000092498-E0GTqfbPawoR20231030 |
30-Oct-2023 14:56:51 | 209 | 155.6000 | XLON | 05003050000093008-E0GTqfbPaxIX20231030 |
30-Oct-2023 14:57:20 | 1466 | 155.6000 | XLON | 07003070000093176-E0GTqfbPaxh920231030 |
30-Oct-2023 14:57:20 | 1998 | 155.6000 | XLON | 07003070000093172-E0GTqfbPaxh720231030 |
30-Oct-2023 14:58:41 | 1595 | 155.5500 | XLON | 07003070000093564-E0GTqfbPaz4720231030 |
30-Oct-2023 14:59:14 | 670 | 155.5500 | XLON | 07003070000093732-E0GTqfbPazgm20231030 |
30-Oct-2023 14:59:14 | 1186 | 155.5500 | XLON | 07003070000093732-E0GTqfbPazgi20231030 |
30-Oct-2023 14:59:47 | 1297 | 155.4000 | XLON | 07003070000093395-E0GTqfbPb0Mx20231030 |
30-Oct-2023 14:59:47 | 1851 | 155.5000 | XLON | 07003070000092669-E0GTqfbPb0M820231030 |
30-Oct-2023 14:59:47 | 37 | 155.4000 | XLON | 07003070000093395-E0GTqfbPb0Ms20231030 |
30-Oct-2023 15:02:17 | 5 | 155.6500 | XLON | 07003070000094914-E0GTqfbPb49J20231030 |
30-Oct-2023 15:02:20 | 1345 | 155.7000 | XLON | 05003050000094920-E0GTqfbPb4EW20231030 |
30-Oct-2023 15:02:21 | 406 | 155.7000 | XLON | 05003050000094926-E0GTqfbPb4G120231030 |
30-Oct-2023 15:02:21 | 1484 | 155.7000 | XLON | 05003050000094926-E0GTqfbPb4G720231030 |
30-Oct-2023 15:02:22 | 837 | 155.7000 | XLON | 07003070000094973-E0GTqfbPb4Gx20231030 |
30-Oct-2023 15:02:22 | 337 | 155.7000 | XLON | 07003070000094973-E0GTqfbPb4Gr20231030 |
30-Oct-2023 15:02:22 | 469 | 155.7000 | XLON | 07003070000094973-E0GTqfbPb4Gu20231030 |
30-Oct-2023 15:02:39 | 807 | 155.8000 | XLON | 05003050000095014-E0GTqfbPb5C620231030 |
30-Oct-2023 15:02:39 | 444 | 155.8000 | XLON | 05003050000095014-E0GTqfbPb5C820231030 |
30-Oct-2023 15:03:23 | 2110 | 155.7500 | XLON | 05003050000095246-E0GTqfbPb5ti20231030 |
30-Oct-2023 15:03:23 | 669 | 155.7500 | XLON | 05003050000095246-E0GTqfbPb5tg20231030 |
30-Oct-2023 15:04:25 | 670 | 155.7500 | XLON | 05003050000095514-E0GTqfbPb6es20231030 |
30-Oct-2023 15:04:25 | 2 | 155.7500 | XLON | 05003050000095514-E0GTqfbPb6eo20231030 |
30-Oct-2023 15:04:25 | 664 | 155.7500 | XLON | 05003050000095514-E0GTqfbPb6eq20231030 |
30-Oct-2023 15:04:30 | 1316 | 155.6500 | XLON | 07003070000094914-E0GTqfbPb6mz20231030 |
30-Oct-2023 15:04:30 | 927 | 155.6500 | XLON | 05003050000094894-E0GTqfbPb6n120231030 |
30-Oct-2023 15:07:18 | 84 | 155.9000 | XLON | 05003050000096322-E0GTqfbPb9se20231030 |
30-Oct-2023 15:07:18 | 1301 | 155.9000 | XLON | 05003050000096322-E0GTqfbPb9sa20231030 |
30-Oct-2023 15:07:19 | 2269 | 155.9000 | XLON | 05003050000096416-E0GTqfbPb9tL20231030 |
30-Oct-2023 15:07:51 | 1535 | 156.0000 | XLON | 07003070000096632-E0GTqfbPbAUF20231030 |
30-Oct-2023 15:07:52 | 3 | 156.0000 | XLON | 05003050000096574-E0GTqfbPbAVa20231030 |
30-Oct-2023 15:07:53 | 869 | 156.0000 | XLON | 05003050000096585-E0GTqfbPbAXN20231030 |
30-Oct-2023 15:07:53 | 1320 | 156.0000 | XLON | 05003050000096585-E0GTqfbPbAXI20231030 |
30-Oct-2023 15:08:27 | 762 | 156.0000 | XLON | 05003050000096768-E0GTqfbPbBIc20231030 |
30-Oct-2023 15:08:27 | 649 | 156.0000 | XLON | 05003050000096768-E0GTqfbPbBIa20231030 |
30-Oct-2023 15:08:58 | 76 | 156.0000 | XLON | 05003050000096915-E0GTqfbPbBnL20231030 |
30-Oct-2023 15:08:59 | 1319 | 156.0000 | XLON | 07003070000096983-E0GTqfbPbBq920231030 |
30-Oct-2023 15:08:59 | 380 | 156.0000 | XLON | 07003070000096983-E0GTqfbPbBqB20231030 |
30-Oct-2023 15:09:24 | 1528 | 155.9000 | XLON | 05003050000096421-E0GTqfbPbCDg20231030 |
30-Oct-2023 15:09:26 | 425 | 155.8500 | XLON | 05003050000096566-E0GTqfbPbCFE20231030 |
30-Oct-2023 15:09:26 | 970 | 155.8500 | XLON | 05003050000096566-E0GTqfbPbCF920231030 |
30-Oct-2023 15:10:00 | 714 | 155.7500 | XLON | 07003070000097125-E0GTqfbPbD6M20231030 |
30-Oct-2023 15:10:47 | 2008 | 155.8500 | XLON | 05003050000097505-E0GTqfbPbECO20231030 |
30-Oct-2023 15:11:17 | 1321 | 155.9000 | XLON | 07003070000097744-E0GTqfbPbEbA20231030 |
30-Oct-2023 15:11:17 | 2 | 155.9000 | XLON | 07003070000097744-E0GTqfbPbEbJ20231030 |
30-Oct-2023 15:11:17 | 2 | 155.9000 | XLON | 07003070000097744-E0GTqfbPbEbM20231030 |
30-Oct-2023 15:12:29 | 250 | 155.9000 | XLON | 07003070000097744-E0GTqfbPbFly20231030 |
30-Oct-2023 15:12:29 | 1468 | 155.9000 | XLON | 07003070000097913-E0GTqfbPbFm020231030 |
30-Oct-2023 15:12:44 | 575 | 155.9000 | XLON | 05003050000098159-E0GTqfbPbG2q20231030 |
30-Oct-2023 15:12:44 | 1611 | 155.9000 | XLON | 05003050000098159-E0GTqfbPbG2s20231030 |
30-Oct-2023 15:13:30 | 198 | 155.9000 | XLON | 07003070000098459-E0GTqfbPbGcn20231030 |
30-Oct-2023 15:13:30 | 1382 | 155.9000 | XLON | 07003070000098459-E0GTqfbPbGcz20231030 |
30-Oct-2023 15:13:52 | 1862 | 155.8500 | XLON | 05003050000097660-E0GTqfbPbGxp20231030 |
30-Oct-2023 15:14:15 | 1201 | 155.8000 | XLON | 07003070000097595-E0GTqfbPbHRg20231030 |
30-Oct-2023 15:14:38 | 342 | 155.7500 | XLON | 07003070000097125-E0GTqfbPbHio20231030 |
30-Oct-2023 15:15:21 | 1436 | 155.7500 | XLON | 07003070000098932-E0GTqfbPbIQl20231030 |
30-Oct-2023 15:15:45 | 770 | 155.7500 | XLON | 05003050000099048-E0GTqfbPbImv20231030 |
30-Oct-2023 15:15:45 | 844 | 155.7500 | XLON | 05003050000099048-E0GTqfbPbImt20231030 |
30-Oct-2023 15:16:22 | 1590 | 155.7500 | XLON | 07003070000099330-E0GTqfbPbJVe20231030 |
30-Oct-2023 15:16:37 | 962 | 155.7000 | XLON | 07003070000098643-E0GTqfbPbJvE20231030 |
30-Oct-2023 15:16:37 | 1043 | 155.7000 | XLON | 07003070000098643-E0GTqfbPbJvI20231030 |
30-Oct-2023 15:17:00 | 979 | 155.6000 | XLON | 05003050000098737-E0GTqfbPbKb320231030 |
30-Oct-2023 15:17:00 | 360 | 155.6000 | XLON | 05003050000098737-E0GTqfbPbKb820231030 |
30-Oct-2023 15:17:40 | 2179 | 155.5000 | XLON | 07003070000099575-E0GTqfbPbLdc20231030 |
30-Oct-2023 15:18:40 | 1351 | 155.5500 | XLON | 07003070000100026-E0GTqfbPbMld20231030 |
30-Oct-2023 15:18:40 | 807 | 155.5500 | XLON | 07003070000100026-E0GTqfbPbMla20231030 |
30-Oct-2023 15:19:00 | 1660 | 155.5000 | XLON | 05003050000099967-E0GTqfbPbN4j20231030 |
30-Oct-2023 15:19:00 | 1033 | 155.5000 | XLON | 07003070000100251-E0GTqfbPbN4l20231030 |
30-Oct-2023 15:20:46 | 1558 | 155.6500 | XLON | 07003070000100904-E0GTqfbPbOcv20231030 |
30-Oct-2023 15:20:46 | 117 | 155.6500 | XLON | 07003070000100904-E0GTqfbPbOcx20231030 |
30-Oct-2023 15:21:02 | 1687 | 155.6500 | XLON | 05003050000100884-E0GTqfbPbOpH20231030 |
30-Oct-2023 15:21:30 | 2148 | 155.6500 | XLON | 07003070000101047-E0GTqfbPbPH520231030 |
30-Oct-2023 15:21:38 | 2148 | 155.6000 | XLON | 05003050000100748-E0GTqfbPbPNO20231030 |
30-Oct-2023 15:22:26 | 325 | 155.5000 | XLON | 07003070000100978-E0GTqfbPbQIT20231030 |
30-Oct-2023 15:22:26 | 1208 | 155.5000 | XLON | 07003070000100978-E0GTqfbPbQIV20231030 |
30-Oct-2023 15:22:55 | 1054 | 155.4000 | XLON | 05003050000101101-E0GTqfbPbREX20231030 |
30-Oct-2023 15:22:55 | 371 | 155.4000 | XLON | 05003050000101101-E0GTqfbPbREd20231030 |
30-Oct-2023 15:22:55 | 1178 | 155.4000 | XLON | 05003050000101101-E0GTqfbPbREV20231030 |
30-Oct-2023 15:23:03 | 691 | 155.3500 | XLON | 05003050000101591-E0GTqfbPbRzg20231030 |
30-Oct-2023 15:23:03 | 863 | 155.3500 | XLON | 05003050000101591-E0GTqfbPbRzs20231030 |
30-Oct-2023 15:23:03 | 753 | 155.3500 | XLON | 05003050000101591-E0GTqfbPbRzv20231030 |
30-Oct-2023 15:23:03 | 62 | 155.3500 | XLON | 05003050000101591-E0GTqfbPbRzk20231030 |
30-Oct-2023 15:23:03 | 883 | 155.3000 | XLON | 05003050000101533-E0GTqfbPbS1f20231030 |
30-Oct-2023 15:23:03 | 696 | 155.3000 | XLON | 05003050000101533-E0GTqfbPbS1i20231030 |
30-Oct-2023 15:23:24 | 515 | 155.2000 | XLON | 07003070000101732-E0GTqfbPbSV620231030 |
30-Oct-2023 15:23:24 | 1342 | 155.2000 | XLON | 07003070000101732-E0GTqfbPbSV220231030 |
30-Oct-2023 15:23:24 | 16 | 155.2000 | XLON | 07003070000101732-E0GTqfbPbSV420231030 |
30-Oct-2023 15:26:28 | 1883 | 155.3500 | XLON | 07003070000102929-E0GTqfbPbVIL20231030 |
30-Oct-2023 15:26:28 | 3 | 155.3500 | XLON | 07003070000102929-E0GTqfbPbVIH20231030 |
30-Oct-2023 15:26:28 | 740 | 155.3500 | XLON | 07003070000102929-E0GTqfbPbVIJ20231030 |
30-Oct-2023 15:27:22 | 141 | 155.3500 | XLON | 07003070000103370-E0GTqfbPbWg520231030 |
30-Oct-2023 15:27:22 | 1948 | 155.3500 | XLON | 07003070000103370-E0GTqfbPbWg220231030 |
30-Oct-2023 15:28:05 | 1603 | 155.4000 | XLON | 07003070000103559-E0GTqfbPbXEw20231030 |
30-Oct-2023 15:28:44 | 1472 | 155.4000 | XLON | 05003050000103626-E0GTqfbPbXfr20231030 |
30-Oct-2023 15:28:44 | 138 | 155.4000 | XLON | 05003050000103626-E0GTqfbPbXfp20231030 |
30-Oct-2023 15:28:44 | 1228 | 155.4000 | XLON | 07003070000103711-E0GTqfbPbXft20231030 |
30-Oct-2023 15:28:44 | 244 | 155.4000 | XLON | 07003070000103711-E0GTqfbPbXfv20231030 |
30-Oct-2023 15:28:44 | 247 | 155.4000 | XLON | 07003070000103711-E0GTqfbPbXg420231030 |
30-Oct-2023 15:29:47 | 1660 | 155.5000 | XLON | 07003070000104073-E0GTqfbPbYbl20231030 |
30-Oct-2023 15:29:47 | 267 | 155.5000 | XLON | 07003070000104073-E0GTqfbPbYbj20231030 |
30-Oct-2023 15:30:00 | 164 | 155.5500 | XLON | 05003050000104075-E0GTqfbPbYy720231030 |
30-Oct-2023 15:30:00 | 802 | 155.5500 | XLON | 05003050000104075-E0GTqfbPbYy520231030 |
30-Oct-2023 15:32:09 | 2093 | 155.7500 | XLON | 05003050000104823-E0GTqfbPbbLd20231030 |
30-Oct-2023 15:32:11 | 854 | 155.7500 | XLON | 07003070000104972-E0GTqfbPbbOU20231030 |
30-Oct-2023 15:32:11 | 1236 | 155.7500 | XLON | 07003070000104972-E0GTqfbPbbOW20231030 |
30-Oct-2023 15:32:11 | 1602 | 155.7000 | XLON | 07003070000104653-E0GTqfbPbbPY20231030 |
30-Oct-2023 15:32:11 | 805 | 155.6500 | XLON | 05003050000104432-E0GTqfbPbbPq20231030 |
30-Oct-2023 15:32:11 | 946 | 155.6500 | XLON | 05003050000104432-E0GTqfbPbbQj20231030 |
30-Oct-2023 15:33:28 | 1087 | 155.7000 | XLON | 07003070000105323-E0GTqfbPbcSR20231030 |
30-Oct-2023 15:33:28 | 844 | 155.7000 | XLON | 07003070000105323-E0GTqfbPbcSU20231030 |
30-Oct-2023 15:34:20 | 2248 | 155.8000 | XLON | 07003070000105647-E0GTqfbPbdEn20231030 |
30-Oct-2023 15:34:20 | 178 | 155.8000 | XLON | 07003070000105647-E0GTqfbPbdEk20231030 |
30-Oct-2023 15:34:22 | 2 | 155.8000 | XLON | 07003070000105664-E0GTqfbPbdNc20231030 |
30-Oct-2023 15:35:19 | 492 | 155.8000 | XLON | 07003070000105841-E0GTqfbPbeE520231030 |
30-Oct-2023 15:35:19 | 1770 | 155.8000 | XLON | 07003070000105848-E0GTqfbPbeE720231030 |
30-Oct-2023 15:35:19 | 1935 | 155.8000 | XLON | 07003070000105841-E0GTqfbPbeE320231030 |
30-Oct-2023 15:36:22 | 853 | 155.9500 | XLON | 07003070000106459-E0GTqfbPbftq20231030 |
30-Oct-2023 15:36:22 | 842 | 155.9500 | XLON | 05003050000106427-E0GTqfbPbfuD20231030 |
30-Oct-2023 15:36:22 | 79 | 155.9000 | XLON | 05003050000106380-E0GTqfbPbfu820231030 |
30-Oct-2023 15:36:22 | 74 | 155.9000 | XLON | 05003050000106380-E0GTqfbPbfu520231030 |
30-Oct-2023 15:36:22 | 246 | 155.9500 | XLON | 07003070000106459-E0GTqfbPbfto20231030 |
30-Oct-2023 15:36:22 | 802 | 155.9000 | XLON | 05003050000106380-E0GTqfbPbfur20231030 |
30-Oct-2023 15:36:22 | 1000 | 155.9000 | XLON | 05003050000106380-E0GTqfbPbful20231030 |
30-Oct-2023 15:36:23 | 1627 | 155.8500 | XLON | 07003070000106460-E0GTqfbPbfz420231030 |
30-Oct-2023 15:38:05 | 596 | 155.7500 | XLON | 07003070000107018-E0GTqfbPbi5b20231030 |
30-Oct-2023 15:38:05 | 1323 | 155.7000 | XLON | 07003070000106495-E0GTqfbPbi5x20231030 |
30-Oct-2023 15:38:05 | 467 | 155.7000 | XLON | 07003070000106495-E0GTqfbPbi6120231030 |
30-Oct-2023 15:38:05 | 1037 | 155.7500 | XLON | 07003070000107018-E0GTqfbPbi5Z20231030 |
30-Oct-2023 15:38:38 | 400 | 155.7000 | XLON | 07003070000107247-E0GTqfbPbipd20231030 |
30-Oct-2023 15:38:38 | 318 | 155.7000 | XLON | 07003070000107247-E0GTqfbPbipf20231030 |
30-Oct-2023 15:39:10 | 1717 | 155.6000 | XLON | 05003050000107016-E0GTqfbPbjLW20231030 |
30-Oct-2023 15:39:10 | 733 | 155.6000 | XLON | 05003050000107016-E0GTqfbPbjLS20231030 |
30-Oct-2023 15:40:01 | 1940 | 155.5000 | XLON | 05003050000107255-E0GTqfbPbk7A20231030 |
30-Oct-2023 15:40:09 | 2103 | 155.4000 | XLON | 07003070000107382-E0GTqfbPbkSw20231030 |
30-Oct-2023 15:41:53 | 1827 | 155.6500 | XLON | 07003070000108263-E0GTqfbPbmNp20231030 |
30-Oct-2023 15:41:53 | 700 | 155.6500 | XLON | 07003070000108263-E0GTqfbPbmNr20231030 |
30-Oct-2023 15:41:53 | 1420 | 155.6500 | XLON | 07003070000108263-E0GTqfbPbmNt20231030 |
30-Oct-2023 15:42:01 | 715 | 155.6000 | XLON | 05003050000108362-E0GTqfbPbmUh20231030 |
30-Oct-2023 15:42:01 | 896 | 155.6000 | XLON | 05003050000108362-E0GTqfbPbmUe20231030 |
30-Oct-2023 15:42:37 | 601 | 155.5000 | XLON | 05003050000108164-E0GTqfbPbn4D20231030 |
30-Oct-2023 15:42:37 | 1654 | 155.5000 | XLON | 05003050000108164-E0GTqfbPbn4B20231030 |
30-Oct-2023 15:43:51 | 426 | 155.5000 | XLON | 07003070000108672-E0GTqfbPboCz20231030 |
30-Oct-2023 15:43:51 | 1495 | 155.5000 | XLON | 07003070000108672-E0GTqfbPboCq20231030 |
30-Oct-2023 15:45:19 | 8 | 155.5000 | XLON | 05003050000109128-E0GTqfbPbpMD20231030 |
30-Oct-2023 15:45:19 | 1068 | 155.5000 | XLON | 05003050000109128-E0GTqfbPbpM820231030 |
30-Oct-2023 15:45:21 | 636 | 155.5000 | XLON | 05003050000109128-E0GTqfbPbpNX20231030 |
30-Oct-2023 15:45:21 | 155 | 155.5000 | XLON | 05003050000109128-E0GTqfbPbpNP20231030 |
30-Oct-2023 15:46:29 | 1363 | 155.6000 | XLON | 05003050000109453-E0GTqfbPbqE820231030 |
30-Oct-2023 15:46:29 | 191 | 155.6000 | XLON | 05003050000109453-E0GTqfbPbqE220231030 |
30-Oct-2023 15:46:43 | 428 | 155.6000 | XLON | 05003050000109459-E0GTqfbPbqUh20231030 |
30-Oct-2023 15:46:43 | 885 | 155.6000 | XLON | 05003050000109459-E0GTqfbPbqUf20231030 |
30-Oct-2023 15:46:43 | 812 | 155.6000 | XLON | 05003050000109453-E0GTqfbPbqUd20231030 |
30-Oct-2023 15:46:52 | 463 | 155.5500 | XLON | 05003050000109431-E0GTqfbPbqft20231030 |
30-Oct-2023 15:46:52 | 1 | 155.5500 | XLON | 05003050000109431-E0GTqfbPbqfv20231030 |
30-Oct-2023 15:46:52 | 1454 | 155.5500 | XLON | 05003050000109431-E0GTqfbPbqfy20231030 |
30-Oct-2023 15:47:51 | 278 | 155.5500 | XLON | 07003070000109768-E0GTqfbPbrP120231030 |
30-Oct-2023 15:48:20 | 265 | 155.6000 | XLON | 05003050000109939-E0GTqfbPbrsP20231030 |
30-Oct-2023 15:48:20 | 1957 | 155.6000 | XLON | 05003050000109939-E0GTqfbPbrsN20231030 |
30-Oct-2023 15:48:27 | 1842 | 155.5500 | XLON | 07003070000109768-E0GTqfbPbrys20231030 |
30-Oct-2023 15:48:46 | 1049 | 155.5000 | XLON | 05003050000109314-E0GTqfbPbs8a20231030 |
30-Oct-2023 15:48:46 | 825 | 155.5000 | XLON | 07003070000109190-E0GTqfbPbs8c20231030 |
30-Oct-2023 15:49:56 | 670 | 155.5000 | XLON | 05003050000110461-E0GTqfbPbss420231030 |
30-Oct-2023 15:49:56 | 698 | 155.5000 | XLON | 05003050000110461-E0GTqfbPbss220231030 |
30-Oct-2023 15:50:23 | 1401 | 155.5000 | XLON | 07003070000110469-E0GTqfbPbtB420231030 |
30-Oct-2023 15:50:23 | 834 | 155.5000 | XLON | 07003070000110469-E0GTqfbPbtCH20231030 |
30-Oct-2023 15:50:23 | 542 | 155.5000 | XLON | 07003070000110469-E0GTqfbPbtCF20231030 |
30-Oct-2023 15:53:56 | 2213 | 155.6000 | XLON | 05003050000111012-E0GTqfbPbw0Q20231030 |
30-Oct-2023 15:53:56 | 73 | 155.6000 | XLON | 05003050000111012-E0GTqfbPbw0N20231030 |
30-Oct-2023 15:55:29 | 575 | 155.6000 | XLON | 05003050000111684-E0GTqfbPbwwZ20231030 |
30-Oct-2023 15:55:29 | 1866 | 155.6000 | XLON | 05003050000111684-E0GTqfbPbwwW20231030 |
30-Oct-2023 15:55:53 | 1 | 155.6500 | XLON | 07003070000112170-E0GTqfbPbxTd20231030 |
30-Oct-2023 15:55:53 | 316 | 155.6500 | XLON | 07003070000112170-E0GTqfbPbxTa20231030 |
30-Oct-2023 15:56:02 | 198 | 155.6500 | XLON | 07003070000112170-E0GTqfbPbxhK20231030 |
30-Oct-2023 15:56:02 | 223 | 155.6500 | XLON | 07003070000112170-E0GTqfbPbxhN20231030 |
30-Oct-2023 15:56:09 | 1022 | 155.6500 | XLON | 07003070000112170-E0GTqfbPbxkH20231030 |
30-Oct-2023 15:56:09 | 2700 | 155.6500 | XLON | 05003050000112385-E0GTqfbPbxkQ20231030 |
30-Oct-2023 15:56:09 | 154 | 155.6500 | XLON | 07003070000112170-E0GTqfbPbxkF20231030 |
30-Oct-2023 15:57:39 | 2 | 155.7500 | XLON | 07003070000112651-E0GTqfbPbyxE20231030 |
30-Oct-2023 15:57:39 | 341 | 155.7500 | XLON | 07003070000112651-E0GTqfbPbyxI20231030 |
30-Oct-2023 15:57:39 | 1732 | 155.7500 | XLON | 07003070000112651-E0GTqfbPbyxG20231030 |
30-Oct-2023 15:57:43 | 2416 | 155.7500 | XLON | 05003050000112847-E0GTqfbPbyzY20231030 |
30-Oct-2023 15:57:43 | 616 | 155.7500 | XLON | 05003050000112847-E0GTqfbPbyzW20231030 |
30-Oct-2023 15:57:44 | 672 | 155.7500 | XLON | 05003050000112866-E0GTqfbPbz0D20231030 |
30-Oct-2023 15:57:44 | 1362 | 155.7500 | XLON | 05003050000112866-E0GTqfbPbz0F20231030 |
30-Oct-2023 15:57:45 | 1747 | 155.7500 | XLON | 07003070000112743-E0GTqfbPbz0h20231030 |
30-Oct-2023 15:57:46 | 2382 | 155.7500 | XLON | 05003050000112877-E0GTqfbPbz1C20231030 |
30-Oct-2023 15:57:46 | 17 | 155.7000 | XLON | 05003050000112463-E0GTqfbPbz2620231030 |
30-Oct-2023 15:57:56 | 1489 | 155.6500 | XLON | 07003070000112265-E0GTqfbPbz6R20231030 |
30-Oct-2023 15:57:56 | 1707 | 155.7000 | XLON | 05003050000112463-E0GTqfbPbz6A20231030 |
30-Oct-2023 15:59:37 | 741 | 155.6500 | XLON | 07003070000112265-E0GTqfbPc0I620231030 |
30-Oct-2023 15:59:37 | 1410 | 155.6500 | XLON | 07003070000113136-E0GTqfbPc0ID20231030 |
30-Oct-2023 15:59:37 | 953 | 155.6500 | XLON | 07003070000113136-E0GTqfbPc0IA20231030 |
30-Oct-2023 15:59:37 | 1006 | 155.6500 | XLON | 05003050000113066-E0GTqfbPc0I820231030 |
30-Oct-2023 16:00:36 | 553 | 155.6500 | XLON | 07003070000113740-E0GTqfbPc1DR20231030 |
30-Oct-2023 16:00:36 | 1507 | 155.6500 | XLON | 07003070000113732-E0GTqfbPc1DM20231030 |
30-Oct-2023 16:00:36 | 851 | 155.6500 | XLON | 07003070000113732-E0GTqfbPc1DP20231030 |
30-Oct-2023 16:00:36 | 1010 | 155.6500 | XLON | 07003070000113740-E0GTqfbPc1DT20231030 |
30-Oct-2023 16:01:19 | 1713 | 155.6500 | XLON | 07003070000114077-E0GTqfbPc1nJ20231030 |
30-Oct-2023 16:01:55 | 1478 | 155.6500 | XLON | 05003050000114432-E0GTqfbPc2Hj20231030 |
30-Oct-2023 16:02:31 | 1173 | 155.6000 | XLON | 05003050000114593-E0GTqfbPc2pT20231030 |
30-Oct-2023 16:03:07 | 1 | 155.6000 | XLON | 05003050000114730-E0GTqfbPc3E620231030 |
30-Oct-2023 16:03:07 | 11 | 155.6000 | XLON | 05003050000114730-E0GTqfbPc3E420231030 |
30-Oct-2023 16:03:08 | 1166 | 155.6000 | XLON | 05003050000114730-E0GTqfbPc3Ed20231030 |
30-Oct-2023 16:03:08 | 525 | 155.6000 | XLON | 05003050000114730-E0GTqfbPc3Eh20231030 |
30-Oct-2023 16:03:10 | 1579 | 155.5500 | XLON | 07003070000112927-E0GTqfbPc3Ka20231030 |
30-Oct-2023 16:03:20 | 2058 | 155.5000 | XLON | 05003050000114156-E0GTqfbPc3Yz20231030 |
30-Oct-2023 16:04:48 | 4745 | 155.6000 | XLON | 05003050000115336-E0GTqfbPc4vg20231030 |
30-Oct-2023 16:06:41 | 2002 | 155.5500 | XLON | 07003070000115677-E0GTqfbPc6ce20231030 |
30-Oct-2023 16:06:41 | 265 | 155.5500 | XLON | 07003070000115677-E0GTqfbPc6ch20231030 |
30-Oct-2023 16:09:11 | 2450 | 155.5500 | XLON | 05003050000115999-E0GTqfbPc8aJ20231030 |
30-Oct-2023 16:09:13 | 2468 | 155.5500 | XLON | 05003050000116588-E0GTqfbPc8g220231030 |
30-Oct-2023 16:09:19 | 1623 | 155.5500 | XLON | 07003070000116475-E0GTqfbPc8nT20231030 |
30-Oct-2023 16:09:19 | 351 | 155.5500 | XLON | 07003070000116475-E0GTqfbPc8nX20231030 |
30-Oct-2023 16:09:23 | 943 | 155.5500 | XLON | 07003070000116507-E0GTqfbPc8rh20231030 |
30-Oct-2023 16:09:23 | 1540 | 155.5500 | XLON | 07003070000116507-E0GTqfbPc8rd20231030 |
30-Oct-2023 16:09:23 | 2669 | 155.5000 | XLON | 07003070000115198-E0GTqfbPc8wi20231030 |
30-Oct-2023 16:09:23 | 132 | 155.5000 | XLON | 07003070000115198-E0GTqfbPc8wl20231030 |
30-Oct-2023 16:09:24 | 1286 | 155.4500 | XLON | 05003050000115814-E0GTqfbPc90V20231030 |
30-Oct-2023 16:11:03 | 456 | 155.4000 | XLON | 07003070000117194-E0GTqfbPcAlP20231030 |
30-Oct-2023 16:11:03 | 2024 | 155.4000 | XLON | 07003070000117194-E0GTqfbPcAlL20231030 |
30-Oct-2023 16:13:17 | 1654 | 155.4500 | XLON | 07003070000117613-E0GTqfbPcCsP20231030 |
30-Oct-2023 16:13:18 | 1996 | 155.4500 | XLON | 05003050000118244-E0GTqfbPcCsv20231030 |
30-Oct-2023 16:13:46 | 1548 | 155.4500 | XLON | 05003050000118263-E0GTqfbPcDIk20231030 |
30-Oct-2023 16:13:46 | 780 | 155.4500 | XLON | 05003050000118263-E0GTqfbPcDIn20231030 |
30-Oct-2023 16:14:10 | 2142 | 155.4500 | XLON | 07003070000118395-E0GTqfbPcDhr20231030 |
30-Oct-2023 16:14:46 | 731 | 155.4500 | XLON | 07003070000118748-E0GTqfbPcEQt20231030 |
30-Oct-2023 16:15:02 | 1065 | 155.4500 | XLON | 07003070000118872-E0GTqfbPcEeO20231030 |
30-Oct-2023 16:15:02 | 511 | 155.4500 | XLON | 07003070000118872-E0GTqfbPcEeM20231030 |
30-Oct-2023 16:15:07 | 93 | 155.4500 | XLON | 07003070000118872-E0GTqfbPcEnx20231030 |
30-Oct-2023 16:15:41 | 275 | 155.4500 | XLON | 07003070000119148-E0GTqfbPcFTv20231030 |
30-Oct-2023 16:15:41 | 2229 | 155.4500 | XLON | 07003070000119148-E0GTqfbPcFTy20231030 |
30-Oct-2023 16:16:45 | 2357 | 155.5000 | XLON | 07003070000119608-E0GTqfbPcGSX20231030 |
30-Oct-2023 16:16:48 | 2210 | 155.4500 | XLON | 07003070000119472-E0GTqfbPcGae20231030 |
30-Oct-2023 16:17:00 | 1978 | 155.4000 | XLON | 07003070000117349-E0GTqfbPcGkK20231030 |
30-Oct-2023 16:17:15 | 983 | 155.3000 | XLON | 07003070000119725-E0GTqfbPcH9k20231030 |
30-Oct-2023 16:17:51 | 1001 | 155.2000 | XLON | 05003050000119821-E0GTqfbPcHu420231030 |
30-Oct-2023 16:18:25 | 831 | 155.2500 | XLON | 07003070000120264-E0GTqfbPcIbn20231030 |
30-Oct-2023 16:18:25 | 956 | 155.2500 | XLON | 07003070000120264-E0GTqfbPcIbr20231030 |
30-Oct-2023 16:18:25 | 2110 | 155.2500 | XLON | 07003070000120264-E0GTqfbPcIbp20231030 |
30-Oct-2023 16:18:39 | 1070 | 155.1000 | XLON | 07003070000120074-E0GTqfbPcJHx20231030 |
30-Oct-2023 16:18:39 | 727 | 155.1000 | XLON | 05003050000120181-E0GTqfbPcJHz20231030 |
30-Oct-2023 16:18:39 | 197 | 155.1000 | XLON | 05003050000120181-E0GTqfbPcJI620231030 |
30-Oct-2023 16:21:01 | 1926 | 155.1500 | XLON | 05003050000121162-E0GTqfbPcMGv20231030 |
30-Oct-2023 16:22:01 | 554 | 155.2000 | XLON | 05003050000121583-E0GTqfbPcNDj20231030 |
30-Oct-2023 16:22:21 | 286 | 155.2000 | XLON | 05003050000121583-E0GTqfbPcNST20231030 |
30-Oct-2023 16:22:21 | 2616 | 155.2000 | XLON | 05003050000121583-E0GTqfbPcNSR20231030 |
30-Oct-2023 16:22:43 | 10 | 155.2000 | XLON | 07003070000121963-E0GTqfbPcNsx20231030 |
30-Oct-2023 16:23:05 | 499 | 155.2000 | XLON | 07003070000121965-E0GTqfbPcOAR20231030 |
30-Oct-2023 16:23:05 | 1612 | 155.2000 | XLON | 07003070000121965-E0GTqfbPcOAU20231030 |
30-Oct-2023 16:23:26 | 1474 | 155.2000 | XLON | 05003050000122206-E0GTqfbPcOTF20231030 |
30-Oct-2023 16:23:35 | 1155 | 155.2000 | XLON | 05003050000122206-E0GTqfbPcOZX20231030 |
30-Oct-2023 16:24:35 | 754 | 155.2500 | XLON | 05003050000122574-E0GTqfbPcPZB20231030 |
30-Oct-2023 16:24:35 | 842 | 155.2500 | XLON | 07003070000122488-E0GTqfbPcPZ020231030 |
30-Oct-2023 16:24:46 | 134 | 155.2500 | XLON | 07003070000122532-E0GTqfbPcPfs20231030 |
30-Oct-2023 16:24:46 | 840 | 155.2500 | XLON | 07003070000122532-E0GTqfbPcPfq20231030 |
30-Oct-2023 16:24:46 | 1063 | 155.2500 | XLON | 07003070000122532-E0GTqfbPcPfv20231030 |
30-Oct-2023 16:25:22 | 226 | 155.2000 | XLON | 07003070000122366-E0GTqfbPcQGO20231030 |
30-Oct-2023 16:25:22 | 4404 | 155.2000 | XLON | 07003070000122366-E0GTqfbPcQGR20231030 |
30-Oct-2023 16:26:21 | 897 | 155.2500 | XLON | 07003070000123083-E0GTqfbPcRLq20231030 |
30-Oct-2023 16:26:57 | 448 | 155.2500 | XLON | 07003070000123317-E0GTqfbPcS4Q20231030 |
30-Oct-2023 16:26:57 | 6 | 155.2500 | XLON | 07003070000123317-E0GTqfbPcS4S20231030 |
30-Oct-2023 16:27:21 | 74 | 155.2500 | XLON | 07003070000123452-E0GTqfbPcSdR20231030 |
30-Oct-2023 16:27:21 | 136 | 155.2500 | XLON | 07003070000123452-E0GTqfbPcSdL20231030 |
30-Oct-2023 16:27:21 | 2700 | 155.2500 | XLON | 07003070000123452-E0GTqfbPcSdO20231030 |
30-Oct-2023 16:28:41 | 766 | 155.2500 | XLON | 07003070000123756-E0GTqfbPcTxx20231030 |
30-Oct-2023 16:28:41 | 2700 | 155.2500 | XLON | 05003050000123816-E0GTqfbPcTxq20231030 |
30-Oct-2023 16:28:41 | 309 | 155.2500 | XLON | 05003050000123816-E0GTqfbPcTxt20231030 |
30-Oct-2023 16:28:41 | 980 | 155.2500 | XLON | 07003070000123745-E0GTqfbPcTxv20231030 |
30-Oct-2023 16:28:55 | 592 | 155.2500 | XLON | 07003070000124023-E0GTqfbPcUFf20231030 |
30-Oct-2023 16:28:56 | 2438 | 155.2500 | XLON | 07003070000124023-E0GTqfbPcUGd20231030 |
30-Oct-2023 16:28:56 | 434 | 155.2500 | XLON | 07003070000124023-E0GTqfbPcUGb20231030 |
Related Shares:
Abrdn