28th Jun 2022 07:00
28 June 2022
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.
Date of purchase | 27-Jun-22 |
Aggregate number of shares purchased: | 159,976 |
Lowest price paid per share: | 161.60 |
Highest price paid per share: | 165.60 |
Volume weighted average price paid per share: | 163.84 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,272,745.
Therefore, the total voting rights in the Company is 255,363,975 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/06/2022 | 16:20:36 | 1164 | 163.6 | CHIX | 00307215144TRLO1.1.1 |
27/06/2022 | 16:20:36 | 363 | 163.6 | CHIX | 00307215143TRLO1.1.1 |
27/06/2022 | 16:20:28 | 459 | 163.6 | BATE | 00307215081TRLO1.1.1 |
27/06/2022 | 16:20:17 | 1144 | 163.6 | XLON | 00307215007TRLO1.1.1 |
27/06/2022 | 16:20:17 | 316 | 163.6 | XLON | 00307215005TRLO1.1.1 |
27/06/2022 | 16:20:17 | 6151 | 163.6 | XLON | 00307215004TRLO1.1.1 |
27/06/2022 | 16:20:17 | 316 | 163.6 | XLON | 00307215006TRLO1.1.1 |
27/06/2022 | 16:20:17 | 650 | 163.6 | XLON | 00307215002TRLO1.1.1 |
27/06/2022 | 16:20:17 | 650 | 163.6 | XLON | 00307215003TRLO1.1.1 |
27/06/2022 | 16:20:17 | 133 | 163.6 | XLON | 00307215001TRLO1.1.1 |
27/06/2022 | 16:20:17 | 733 | 163.8 | XLON | 00307215000TRLO1.1.1 |
27/06/2022 | 16:20:17 | 456 | 163.8 | XLON | 00307214999TRLO1.1.1 |
27/06/2022 | 16:19:32 | 299 | 163.4 | XLON | 00307214750TRLO1.1.1 |
27/06/2022 | 16:19:32 | 250 | 163.4 | XLON | 00307214749TRLO1.1.1 |
27/06/2022 | 16:19:32 | 266 | 163.4 | XLON | 00307214747TRLO1.1.1 |
27/06/2022 | 16:19:32 | 250 | 163.4 | XLON | 00307214748TRLO1.1.1 |
27/06/2022 | 16:19:32 | 3400 | 163.4 | XLON | 00307214746TRLO1.1.1 |
27/06/2022 | 16:19:09 | 109 | 163.4 | XLON | 00307214610TRLO1.1.1 |
27/06/2022 | 16:19:09 | 1000 | 163.4 | XLON | 00307214609TRLO1.1.1 |
27/06/2022 | 16:19:01 | 250 | 163.2 | XLON | 00307214551TRLO1.1.1 |
27/06/2022 | 16:18:58 | 5 | 163.2 | TRQX | 00307214535TRLO1.1.1 |
27/06/2022 | 16:18:58 | 87 | 163.2 | TRQX | 00307214536TRLO1.1.1 |
27/06/2022 | 16:16:32 | 93 | 163.2 | TRQX | 00307213589TRLO1.1.1 |
27/06/2022 | 16:16:32 | 363 | 163 | XLON | 00307213588TRLO1.1.1 |
27/06/2022 | 16:16:04 | 97 | 163.2 | XLON | 00307213382TRLO1.1.1 |
27/06/2022 | 16:16:04 | 113 | 163.2 | XLON | 00307213383TRLO1.1.1 |
27/06/2022 | 16:16:04 | 161 | 162.8 | CHIX | 00307213380TRLO1.1.1 |
27/06/2022 | 16:16:04 | 246 | 162.8 | XLON | 00307213381TRLO1.1.1 |
27/06/2022 | 16:16:04 | 532 | 162.8 | BATE | 00307213379TRLO1.1.1 |
27/06/2022 | 16:16:04 | 576 | 163 | BATE | 00307213378TRLO1.1.1 |
27/06/2022 | 16:14:11 | 52 | 163.4 | TRQX | 00307212548TRLO1.1.1 |
27/06/2022 | 16:13:44 | 185 | 162.8 | XLON | 00307212361TRLO1.1.1 |
27/06/2022 | 16:13:43 | 306 | 163 | BATE | 00307212355TRLO1.1.1 |
27/06/2022 | 16:12:01 | 56 | 163.4 | TRQX | 00307211681TRLO1.1.1 |
27/06/2022 | 16:11:33 | 319 | 163 | BATE | 00307211544TRLO1.1.1 |
27/06/2022 | 16:10:01 | 1355 | 162.8 | XLON | 00307211035TRLO1.1.1 |
27/06/2022 | 16:10:01 | 60 | 163.4 | TRQX | 00307211033TRLO1.1.1 |
27/06/2022 | 16:09:53 | 285 | 163 | BATE | 00307211001TRLO1.1.1 |
27/06/2022 | 16:08:00 | 62 | 163.4 | TRQX | 00307210458TRLO1.1.1 |
27/06/2022 | 16:06:12 | 269 | 163 | BATE | 00307209899TRLO1.1.1 |
27/06/2022 | 16:06:12 | 269 | 163 | BATE | 00307209898TRLO1.1.1 |
27/06/2022 | 16:06:10 | 60 | 163.4 | TRQX | 00307209890TRLO1.1.1 |
27/06/2022 | 16:03:51 | 59 | 163.4 | TRQX | 00307209070TRLO1.1.1 |
27/06/2022 | 16:03:25 | 277 | 163 | BATE | 00307208815TRLO1.1.1 |
27/06/2022 | 16:03:25 | 277 | 163 | BATE | 00307208816TRLO1.1.1 |
27/06/2022 | 16:00:47 | 62 | 163.4 | TRQX | 00307207812TRLO1.1.1 |
27/06/2022 | 15:58:31 | 290 | 163 | BATE | 00307206705TRLO1.1.1 |
27/06/2022 | 15:58:09 | 54 | 163.4 | TRQX | 00307206568TRLO1.1.1 |
27/06/2022 | 15:56:12 | 49 | 163.4 | TRQX | 00307205807TRLO1.1.1 |
27/06/2022 | 15:55:41 | 195 | 163 | CHIX | 00307205645TRLO1.1.1 |
27/06/2022 | 15:55:35 | 277 | 162.8 | XLON | 00307205599TRLO1.1.1 |
27/06/2022 | 15:55:35 | 277 | 162.8 | XLON | 00307205600TRLO1.1.1 |
27/06/2022 | 15:55:03 | 258 | 163 | BATE | 00307205386TRLO1.1.1 |
27/06/2022 | 15:55:03 | 258 | 163 | BATE | 00307205385TRLO1.1.1 |
27/06/2022 | 15:54:00 | 52 | 163.4 | TRQX | 00307205046TRLO1.1.1 |
27/06/2022 | 15:53:52 | 831 | 163.2 | XLON | 00307205011TRLO1.1.1 |
27/06/2022 | 15:53:17 | 275 | 163.6 | XLON | 00307204697TRLO1.1.1 |
27/06/2022 | 15:52:19 | 83 | 163.6 | XLON | 00307204329TRLO1.1.1 |
27/06/2022 | 15:52:19 | 96 | 163.6 | XLON | 00307204327TRLO1.1.1 |
27/06/2022 | 15:52:19 | 96 | 163.6 | XLON | 00307204328TRLO1.1.1 |
27/06/2022 | 15:51:12 | 343 | 163.4 | XLON | 00307203904TRLO1.1.1 |
27/06/2022 | 15:51:12 | 192 | 163.6 | XLON | 00307203903TRLO1.1.1 |
27/06/2022 | 15:51:12 | 123 | 163.6 | XLON | 00307203902TRLO1.1.1 |
27/06/2022 | 15:49:30 | 192 | 163.2 | CHIX | 00307203333TRLO1.1.1 |
27/06/2022 | 15:49:22 | 260 | 163.6 | XLON | 00307203292TRLO1.1.1 |
27/06/2022 | 15:48:35 | 260 | 163.6 | XLON | 00307203046TRLO1.1.1 |
27/06/2022 | 15:48:09 | 6 | 163.4 | TRQX | 00307202910TRLO1.1.1 |
27/06/2022 | 15:48:09 | 43 | 163.4 | TRQX | 00307202911TRLO1.1.1 |
27/06/2022 | 15:47:49 | 260 | 163 | XLON | 00307202789TRLO1.1.1 |
27/06/2022 | 15:46:00 | 315 | 163 | XLON | 00307202110TRLO1.1.1 |
27/06/2022 | 15:46:00 | 279 | 163.2 | XLON | 00307202109TRLO1.1.1 |
27/06/2022 | 15:43:56 | 924 | 163.2 | XLON | 00307201414TRLO1.1.1 |
27/06/2022 | 15:43:56 | 276 | 163 | BATE | 00307201410TRLO1.1.1 |
27/06/2022 | 15:43:50 | 19 | 163.2 | CHIX | 00307201380TRLO1.1.1 |
27/06/2022 | 15:43:50 | 142 | 163.2 | CHIX | 00307201381TRLO1.1.1 |
27/06/2022 | 15:43:27 | 10 | 163.4 | TRQX | 00307201291TRLO1.1.1 |
27/06/2022 | 15:43:27 | 51 | 163.2 | TRQX | 00307201290TRLO1.1.1 |
27/06/2022 | 15:42:46 | 324 | 163 | XLON | 00307201062TRLO1.1.1 |
27/06/2022 | 15:41:19 | 248 | 163 | BATE | 00307200627TRLO1.1.1 |
27/06/2022 | 15:40:47 | 260 | 163 | XLON | 00307200402TRLO1.1.1 |
27/06/2022 | 15:40:47 | 260 | 163 | XLON | 00307200403TRLO1.1.1 |
27/06/2022 | 15:40:42 | 178 | 163.2 | CHIX | 00307200346TRLO1.1.1 |
27/06/2022 | 15:39:27 | 260 | 163 | XLON | 00307199930TRLO1.1.1 |
27/06/2022 | 15:37:37 | 176 | 163.2 | CHIX | 00307199292TRLO1.1.1 |
27/06/2022 | 15:37:28 | 72 | 163.4 | TRQX | 00307199243TRLO1.1.1 |
27/06/2022 | 15:37:10 | 271 | 163 | XLON | 00307199081TRLO1.1.1 |
27/06/2022 | 15:37:10 | 271 | 163 | XLON | 00307199080TRLO1.1.1 |
27/06/2022 | 15:37:10 | 271 | 163 | XLON | 00307199079TRLO1.1.1 |
27/06/2022 | 15:37:10 | 83 | 163 | XLON | 00307199078TRLO1.1.1 |
27/06/2022 | 15:37:10 | 61 | 163 | XLON | 00307199077TRLO1.1.1 |
27/06/2022 | 15:37:10 | 127 | 163 | XLON | 00307199076TRLO1.1.1 |
27/06/2022 | 15:37:10 | 271 | 163 | XLON | 00307199075TRLO1.1.1 |
27/06/2022 | 15:37:10 | 255 | 163.2 | BATE | 00307199074TRLO1.1.1 |
27/06/2022 | 15:33:53 | 300 | 163.2 | BATE | 00307197569TRLO1.1.1 |
27/06/2022 | 15:33:16 | 50 | 163.8 | TRQX | 00307197315TRLO1.1.1 |
27/06/2022 | 15:33:07 | 568 | 163 | XLON | 00307197253TRLO1.1.1 |
27/06/2022 | 15:33:07 | 284 | 163 | XLON | 00307197252TRLO1.1.1 |
27/06/2022 | 15:33:06 | 156 | 163.2 | CHIX | 00307197244TRLO1.1.1 |
27/06/2022 | 15:31:48 | 336 | 163.6 | XLON | 00307196514TRLO1.1.1 |
27/06/2022 | 15:31:48 | 15 | 163.8 | XLON | 00307196513TRLO1.1.1 |
27/06/2022 | 15:31:48 | 130 | 163.8 | XLON | 00307196512TRLO1.1.1 |
27/06/2022 | 15:31:48 | 129 | 163.8 | XLON | 00307196511TRLO1.1.1 |
27/06/2022 | 15:31:27 | 12 | 164 | TRQX | 00307196359TRLO1.1.1 |
27/06/2022 | 15:31:27 | 38 | 164.2 | TRQX | 00307196360TRLO1.1.1 |
27/06/2022 | 15:30:42 | 248 | 163.6 | BATE | 00307196011TRLO1.1.1 |
27/06/2022 | 15:30:00 | 260 | 163.8 | XLON | 00307195659TRLO1.1.1 |
27/06/2022 | 15:30:00 | 260 | 163.8 | XLON | 00307195656TRLO1.1.1 |
27/06/2022 | 15:29:46 | 179 | 164 | CHIX | 00307195582TRLO1.1.1 |
27/06/2022 | 15:28:27 | 260 | 163.8 | XLON | 00307195017TRLO1.1.1 |
27/06/2022 | 15:26:04 | 43 | 163.8 | XLON | 00307193909TRLO1.1.1 |
27/06/2022 | 15:26:04 | 272 | 163.8 | XLON | 00307193908TRLO1.1.1 |
27/06/2022 | 15:26:04 | 341 | 164 | XLON | 00307193907TRLO1.1.1 |
27/06/2022 | 15:23:58 | 68 | 164.2 | TRQX | 00307192701TRLO1.1.1 |
27/06/2022 | 15:23:45 | 290 | 164 | XLON | 00307192578TRLO1.1.1 |
27/06/2022 | 15:23:14 | 259 | 164.6 | BATE | 00307192334TRLO1.1.1 |
27/06/2022 | 15:23:14 | 113 | 164.4 | BATE | 00307192333TRLO1.1.1 |
27/06/2022 | 15:22:45 | 193 | 164.2 | CHIX | 00307192067TRLO1.1.1 |
27/06/2022 | 15:21:50 | 290 | 164 | XLON | 00307191645TRLO1.1.1 |
27/06/2022 | 15:21:50 | 290 | 164 | XLON | 00307191644TRLO1.1.1 |
27/06/2022 | 15:20:01 | 190 | 164.2 | CHIX | 00307190918TRLO1.1.1 |
27/06/2022 | 15:19:16 | 4 | 165 | BATE | 00307190540TRLO1.1.1 |
27/06/2022 | 15:19:16 | 132 | 164.8 | BATE | 00307190539TRLO1.1.1 |
27/06/2022 | 15:19:16 | 131 | 164.8 | BATE | 00307190538TRLO1.1.1 |
27/06/2022 | 15:19:03 | 330 | 164 | XLON | 00307190446TRLO1.1.1 |
27/06/2022 | 15:19:03 | 516 | 164 | XLON | 00307190445TRLO1.1.1 |
27/06/2022 | 15:19:02 | 52 | 164.2 | TRQX | 00307190442TRLO1.1.1 |
27/06/2022 | 15:18:31 | 161 | 164.6 | XLON | 00307190181TRLO1.1.1 |
27/06/2022 | 15:18:31 | 97 | 164.6 | XLON | 00307190182TRLO1.1.1 |
27/06/2022 | 15:16:58 | 93 | 164.8 | BATE | 00307189435TRLO1.1.1 |
27/06/2022 | 15:16:58 | 89 | 165 | BATE | 00307189436TRLO1.1.1 |
27/06/2022 | 15:16:58 | 132 | 164.8 | BATE | 00307189433TRLO1.1.1 |
27/06/2022 | 15:16:33 | 52 | 164.8 | TRQX | 00307189176TRLO1.1.1 |
27/06/2022 | 15:16:26 | 298 | 164.2 | XLON | 00307189108TRLO1.1.1 |
27/06/2022 | 15:15:08 | 195 | 164.6 | CHIX | 00307188558TRLO1.1.1 |
27/06/2022 | 15:14:33 | 3 | 165 | XLON | 00307188192TRLO1.1.1 |
27/06/2022 | 15:14:33 | 166 | 165 | XLON | 00307188191TRLO1.1.1 |
27/06/2022 | 15:14:33 | 132 | 165 | XLON | 00307188190TRLO1.1.1 |
27/06/2022 | 15:14:33 | 201 | 165 | XLON | 00307188188TRLO1.1.1 |
27/06/2022 | 15:14:33 | 497 | 165 | XLON | 00307188186TRLO1.1.1 |
27/06/2022 | 15:14:30 | 167 | 165 | BATE | 00307188166TRLO1.1.1 |
27/06/2022 | 15:14:30 | 114 | 165 | BATE | 00307188165TRLO1.1.1 |
27/06/2022 | 15:12:46 | 60 | 164.8 | TRQX | 00307187358TRLO1.1.1 |
27/06/2022 | 15:12:20 | 249 | 165 | BATE | 00307187110TRLO1.1.1 |
27/06/2022 | 15:12:10 | 370 | 165.2 | XLON | 00307187027TRLO1.1.1 |
27/06/2022 | 15:12:10 | 192 | 165.2 | XLON | 00307187026TRLO1.1.1 |
27/06/2022 | 15:12:07 | 187 | 165.6 | CHIX | 00307186970TRLO1.1.1 |
27/06/2022 | 15:10:13 | 2576 | 164.8 | TRQX | 00307185881TRLO1.1.1 |
27/06/2022 | 15:10:13 | 58 | 164.8 | TRQX | 00307185882TRLO1.1.1 |
27/06/2022 | 15:10:13 | 672 | 164.8 | TRQX | 00307185880TRLO1.1.1 |
27/06/2022 | 15:10:12 | 261 | 165.4 | XLON | 00307185878TRLO1.1.1 |
27/06/2022 | 15:10:12 | 261 | 165.4 | XLON | 00307185879TRLO1.1.1 |
27/06/2022 | 15:10:12 | 16356 | 165.4 | XLON | 00307185877TRLO1.1.1 |
27/06/2022 | 15:10:12 | 316 | 165.4 | XLON | 00307185876TRLO1.1.1 |
27/06/2022 | 15:10:12 | 282 | 165.4 | XLON | 00307185875TRLO1.1.1 |
27/06/2022 | 15:10:12 | 6386 | 165.6 | BATE | 00307185873TRLO1.1.1 |
27/06/2022 | 15:10:12 | 5547 | 165.6 | BATE | 00307185874TRLO1.1.1 |
27/06/2022 | 15:10:12 | 250 | 165.6 | BATE | 00307185872TRLO1.1.1 |
27/06/2022 | 15:10:12 | 750 | 165.6 | BATE | 00307185871TRLO1.1.1 |
27/06/2022 | 15:10:12 | 250 | 165.6 | BATE | 00307185870TRLO1.1.1 |
27/06/2022 | 15:10:12 | 750 | 165.6 | BATE | 00307185868TRLO1.1.1 |
27/06/2022 | 15:10:12 | 500 | 165.6 | BATE | 00307185869TRLO1.1.1 |
27/06/2022 | 15:10:08 | 283 | 165.6 | BATE | 00307185835TRLO1.1.1 |
27/06/2022 | 15:10:07 | 170 | 165.6 | CHIX | 00307185831TRLO1.1.1 |
27/06/2022 | 15:04:01 | 499 | 165.2 | XLON | 00307183167TRLO1.1.1 |
27/06/2022 | 15:04:01 | 295 | 165.2 | XLON | 00307183166TRLO1.1.1 |
27/06/2022 | 15:02:24 | 1365 | 165 | XLON | 00307182275TRLO1.1.1 |
27/06/2022 | 15:01:48 | 1824 | 165 | XLON | 00307182068TRLO1.1.1 |
27/06/2022 | 15:01:48 | 250 | 165 | XLON | 00307182066TRLO1.1.1 |
27/06/2022 | 15:01:48 | 250 | 165 | XLON | 00307182067TRLO1.1.1 |
27/06/2022 | 15:01:48 | 250 | 165 | XLON | 00307182065TRLO1.1.1 |
27/06/2022 | 15:01:48 | 500 | 165 | XLON | 00307182064TRLO1.1.1 |
27/06/2022 | 15:01:47 | 67 | 165 | XLON | 00307182058TRLO1.1.1 |
27/06/2022 | 15:01:40 | 250 | 165 | XLON | 00307181999TRLO1.1.1 |
27/06/2022 | 15:01:40 | 317 | 165.2 | XLON | 00307181998TRLO1.1.1 |
27/06/2022 | 15:01:32 | 500 | 164.8 | XLON | 00307181944TRLO1.1.1 |
27/06/2022 | 15:01:32 | 250 | 164.8 | XLON | 00307181943TRLO1.1.1 |
27/06/2022 | 15:01:32 | 363 | 164.8 | XLON | 00307181942TRLO1.1.1 |
27/06/2022 | 15:00:42 | 179 | 164.8 | CHIX | 00307181665TRLO1.1.1 |
27/06/2022 | 15:00:42 | 179 | 164.8 | CHIX | 00307181664TRLO1.1.1 |
27/06/2022 | 14:49:02 | 178 | 164.8 | CHIX | 00307177037TRLO1.1.1 |
27/06/2022 | 14:41:55 | 165 | 164.8 | CHIX | 00307173654TRLO1.1.1 |
27/06/2022 | 14:40:27 | 291 | 164.6 | XLON | 00307172807TRLO1.1.1 |
27/06/2022 | 14:40:27 | 618 | 164.6 | XLON | 00307172806TRLO1.1.1 |
27/06/2022 | 14:37:31 | 160 | 164.8 | CHIX | 00307171020TRLO1.1.1 |
27/06/2022 | 14:35:07 | 192 | 164.8 | CHIX | 00307169120TRLO1.1.1 |
27/06/2022 | 14:35:07 | 172 | 164.8 | CHIX | 00307169121TRLO1.1.1 |
27/06/2022 | 14:35:07 | 96 | 164.8 | CHIX | 00307169119TRLO1.1.1 |
27/06/2022 | 14:35:07 | 73 | 164.8 | CHIX | 00307169118TRLO1.1.1 |
27/06/2022 | 14:35:07 | 177 | 164.8 | CHIX | 00307169116TRLO1.1.1 |
27/06/2022 | 14:35:07 | 186 | 164.8 | CHIX | 00307169117TRLO1.1.1 |
27/06/2022 | 14:35:07 | 186 | 164.8 | CHIX | 00307169115TRLO1.1.1 |
27/06/2022 | 14:35:07 | 1116 | 164.8 | CHIX | 00307169114TRLO1.1.1 |
27/06/2022 | 13:53:09 | 498 | 164.4 | XLON | 00307155291TRLO1.1.1 |
27/06/2022 | 13:53:09 | 334 | 164.4 | XLON | 00307155290TRLO1.1.1 |
27/06/2022 | 13:14:53 | 166 | 164 | CHIX | 00307146298TRLO1.1.1 |
27/06/2022 | 13:14:13 | 210 | 164.2 | XLON | 00307146053TRLO1.1.1 |
27/06/2022 | 13:14:13 | 254 | 164.2 | XLON | 00307146051TRLO1.1.1 |
27/06/2022 | 13:14:13 | 157 | 164.2 | XLON | 00307146052TRLO1.1.1 |
27/06/2022 | 13:14:13 | 312 | 164.4 | XLON | 00307146050TRLO1.1.1 |
27/06/2022 | 13:11:44 | 55 | 164.2 | XLON | 00307145587TRLO1.1.1 |
27/06/2022 | 13:11:44 | 321 | 164.4 | XLON | 00307145588TRLO1.1.1 |
27/06/2022 | 13:11:44 | 184 | 164.4 | XLON | 00307145585TRLO1.1.1 |
27/06/2022 | 13:11:44 | 149 | 164.4 | XLON | 00307145586TRLO1.1.1 |
27/06/2022 | 13:09:40 | 271 | 164.2 | XLON | 00307145172TRLO1.1.1 |
27/06/2022 | 13:02:13 | 164 | 164 | CHIX | 00307143747TRLO1.1.1 |
27/06/2022 | 13:02:07 | 104 | 163.8 | XLON | 00307143738TRLO1.1.1 |
27/06/2022 | 13:02:07 | 67 | 163.8 | XLON | 00307143736TRLO1.1.1 |
27/06/2022 | 13:02:07 | 357 | 163.8 | XLON | 00307143737TRLO1.1.1 |
27/06/2022 | 12:59:51 | 169 | 164 | CHIX | 00307143316TRLO1.1.1 |
27/06/2022 | 12:59:51 | 321 | 163.8 | XLON | 00307143312TRLO1.1.1 |
27/06/2022 | 12:59:51 | 262 | 163.8 | XLON | 00307143313TRLO1.1.1 |
27/06/2022 | 12:59:51 | 296 | 163.8 | XLON | 00307143311TRLO1.1.1 |
27/06/2022 | 12:59:51 | 296 | 163.8 | XLON | 00307143310TRLO1.1.1 |
27/06/2022 | 12:59:51 | 259 | 163.8 | XLON | 00307143307TRLO1.1.1 |
27/06/2022 | 12:59:51 | 313 | 163.8 | XLON | 00307143308TRLO1.1.1 |
27/06/2022 | 12:59:51 | 291 | 163.8 | XLON | 00307143309TRLO1.1.1 |
27/06/2022 | 12:59:51 | 259 | 163.8 | XLON | 00307143306TRLO1.1.1 |
27/06/2022 | 12:59:51 | 261 | 163.8 | XLON | 00307143304TRLO1.1.1 |
27/06/2022 | 12:59:51 | 261 | 163.8 | XLON | 00307143305TRLO1.1.1 |
27/06/2022 | 12:59:51 | 273 | 163.8 | XLON | 00307143303TRLO1.1.1 |
27/06/2022 | 12:59:51 | 329 | 163.8 | XLON | 00307143301TRLO1.1.1 |
27/06/2022 | 12:59:51 | 265 | 163.8 | XLON | 00307143302TRLO1.1.1 |
27/06/2022 | 12:59:51 | 297 | 163.8 | XLON | 00307143299TRLO1.1.1 |
27/06/2022 | 12:59:51 | 273 | 163.8 | XLON | 00307143300TRLO1.1.1 |
27/06/2022 | 12:59:51 | 329 | 163.8 | XLON | 00307143298TRLO1.1.1 |
27/06/2022 | 12:59:51 | 304 | 163.8 | XLON | 00307143297TRLO1.1.1 |
27/06/2022 | 12:59:51 | 285 | 163.8 | XLON | 00307143295TRLO1.1.1 |
27/06/2022 | 12:59:51 | 270 | 163.8 | XLON | 00307143296TRLO1.1.1 |
27/06/2022 | 12:59:51 | 240 | 163.8 | XLON | 00307143293TRLO1.1.1 |
27/06/2022 | 12:59:51 | 285 | 163.8 | XLON | 00307143294TRLO1.1.1 |
27/06/2022 | 12:59:51 | 309 | 163.8 | XLON | 00307143291TRLO1.1.1 |
27/06/2022 | 12:59:51 | 63 | 163.8 | XLON | 00307143292TRLO1.1.1 |
27/06/2022 | 12:40:45 | 61 | 163.8 | XLON | 00307137814TRLO1.1.1 |
27/06/2022 | 12:39:23 | 199 | 164 | CHIX | 00307137473TRLO1.1.1 |
27/06/2022 | 12:39:23 | 182 | 164 | CHIX | 00307137472TRLO1.1.1 |
27/06/2022 | 12:39:23 | 167 | 164 | CHIX | 00307137471TRLO1.1.1 |
27/06/2022 | 12:39:23 | 167 | 164 | CHIX | 00307137470TRLO1.1.1 |
27/06/2022 | 12:11:56 | 505 | 163.8 | XLON | 00307132413TRLO1.1.1 |
27/06/2022 | 12:11:56 | 277 | 164 | XLON | 00307132412TRLO1.1.1 |
27/06/2022 | 12:11:56 | 306 | 164 | XLON | 00307132410TRLO1.1.1 |
27/06/2022 | 12:11:56 | 277 | 164 | XLON | 00307132409TRLO1.1.1 |
27/06/2022 | 12:11:56 | 262 | 164 | XLON | 00307132411TRLO1.1.1 |
27/06/2022 | 12:11:56 | 262 | 164 | XLON | 00307132408TRLO1.1.1 |
27/06/2022 | 12:11:56 | 419 | 164 | XLON | 00307132407TRLO1.1.1 |
27/06/2022 | 12:11:56 | 93 | 164 | XLON | 00307132405TRLO1.1.1 |
27/06/2022 | 12:11:56 | 196 | 164 | CHIX | 00307132406TRLO1.1.1 |
27/06/2022 | 12:11:56 | 186 | 164 | CHIX | 00307132404TRLO1.1.1 |
27/06/2022 | 12:11:47 | 413 | 164 | XLON | 00307132385TRLO1.1.1 |
27/06/2022 | 12:11:47 | 2036 | 164 | XLON | 00307132386TRLO1.1.1 |
27/06/2022 | 12:05:32 | 93 | 164 | XLON | 00307131127TRLO1.1.1 |
27/06/2022 | 12:05:32 | 113 | 164 | XLON | 00307131126TRLO1.1.1 |
27/06/2022 | 11:41:52 | 273 | 163.2 | CHIX | 00307125872TRLO1.1.1 |
27/06/2022 | 11:38:58 | 309 | 163 | XLON | 00307125261TRLO1.1.1 |
27/06/2022 | 11:38:58 | 281 | 163 | XLON | 00307125260TRLO1.1.1 |
27/06/2022 | 11:32:50 | 515 | 163 | XLON | 00307123656TRLO1.1.1 |
27/06/2022 | 11:31:20 | 47 | 163 | BATE | 00307123281TRLO1.1.1 |
27/06/2022 | 11:31:20 | 252 | 163 | BATE | 00307123280TRLO1.1.1 |
27/06/2022 | 11:28:38 | 269 | 163 | BATE | 00307122504TRLO1.1.1 |
27/06/2022 | 11:28:08 | 370 | 162.8 | XLON | 00307122204TRLO1.1.1 |
27/06/2022 | 11:28:08 | 46 | 162.8 | XLON | 00307122203TRLO1.1.1 |
27/06/2022 | 11:28:08 | 270 | 162.8 | XLON | 00307122202TRLO1.1.1 |
27/06/2022 | 11:28:03 | 179 | 163 | CHIX | 00307122143TRLO1.1.1 |
27/06/2022 | 11:27:25 | 4 | 163 | XLON | 00307121388TRLO1.1.1 |
27/06/2022 | 11:25:07 | 500 | 163 | XLON | 00307120608TRLO1.1.1 |
27/06/2022 | 11:23:06 | 37 | 163 | XLON | 00307119998TRLO1.1.1 |
27/06/2022 | 11:23:00 | 159 | 163 | CHIX | 00307119975TRLO1.1.1 |
27/06/2022 | 11:23:00 | 278 | 163 | XLON | 00307119976TRLO1.1.1 |
27/06/2022 | 11:21:31 | 312 | 163 | XLON | 00307119516TRLO1.1.1 |
27/06/2022 | 11:18:02 | 316 | 163 | XLON | 00307118235TRLO1.1.1 |
27/06/2022 | 11:18:02 | 111 | 163 | XLON | 00307118236TRLO1.1.1 |
27/06/2022 | 11:16:34 | 230 | 163.2 | XLON | 00307117821TRLO1.1.1 |
27/06/2022 | 11:16:34 | 250 | 163.2 | XLON | 00307117820TRLO1.1.1 |
27/06/2022 | 11:14:24 | 293 | 163 | XLON | 00307117048TRLO1.1.1 |
27/06/2022 | 11:14:24 | 299 | 163 | XLON | 00307117047TRLO1.1.1 |
27/06/2022 | 11:14:24 | 266 | 163 | XLON | 00307117046TRLO1.1.1 |
27/06/2022 | 11:14:24 | 312 | 163 | XLON | 00307117044TRLO1.1.1 |
27/06/2022 | 11:14:24 | 288 | 163 | XLON | 00307117045TRLO1.1.1 |
27/06/2022 | 11:14:24 | 311 | 163 | XLON | 00307117043TRLO1.1.1 |
27/06/2022 | 11:14:24 | 323 | 163 | XLON | 00307117042TRLO1.1.1 |
27/06/2022 | 11:14:24 | 316 | 163 | XLON | 00307117041TRLO1.1.1 |
27/06/2022 | 11:14:24 | 312 | 163 | XLON | 00307117039TRLO1.1.1 |
27/06/2022 | 11:14:24 | 259 | 163 | XLON | 00307117037TRLO1.1.1 |
27/06/2022 | 11:14:24 | 259 | 163 | XLON | 00307117038TRLO1.1.1 |
27/06/2022 | 11:14:24 | 41 | 163 | XLON | 00307117036TRLO1.1.1 |
27/06/2022 | 11:14:24 | 314 | 163 | XLON | 00307117035TRLO1.1.1 |
27/06/2022 | 11:14:24 | 169 | 163 | BATE | 00307117033TRLO1.1.1 |
27/06/2022 | 11:14:24 | 489 | 163 | XLON | 00307117034TRLO1.1.1 |
27/06/2022 | 11:14:24 | 132 | 163 | BATE | 00307117032TRLO1.1.1 |
27/06/2022 | 11:14:24 | 272 | 163 | BATE | 00307117031TRLO1.1.1 |
27/06/2022 | 11:14:24 | 298 | 163 | BATE | 00307117030TRLO1.1.1 |
27/06/2022 | 11:14:24 | 273 | 163 | XLON | 00307117029TRLO1.1.1 |
27/06/2022 | 11:14:24 | 308 | 163 | XLON | 00307117028TRLO1.1.1 |
27/06/2022 | 11:14:24 | 203 | 163 | CHIX | 00307117026TRLO1.1.1 |
27/06/2022 | 11:14:24 | 308 | 163 | XLON | 00307117027TRLO1.1.1 |
27/06/2022 | 11:14:24 | 178 | 163 | CHIX | 00307117024TRLO1.1.1 |
27/06/2022 | 11:14:24 | 331 | 163 | CHIX | 00307117025TRLO1.1.1 |
27/06/2022 | 11:14:24 | 308 | 163 | XLON | 00307117023TRLO1.1.1 |
27/06/2022 | 11:14:24 | 298 | 163 | BATE | 00307117022TRLO1.1.1 |
27/06/2022 | 10:51:58 | 295 | 163 | XLON | 00307104719TRLO1.1.1 |
27/06/2022 | 10:51:46 | 2692 | 162.8 | XLON | 00307104639TRLO1.1.1 |
27/06/2022 | 10:51:46 | 7577 | 162.8 | XLON | 00307104638TRLO1.1.1 |
27/06/2022 | 10:51:46 | 48 | 162.8 | XLON | 00307104636TRLO1.1.1 |
27/06/2022 | 10:51:46 | 7577 | 162.8 | XLON | 00307104637TRLO1.1.1 |
27/06/2022 | 10:51:46 | 102 | 162.8 | XLON | 00307104634TRLO1.1.1 |
27/06/2022 | 10:51:46 | 652 | 162.8 | XLON | 00307104635TRLO1.1.1 |
27/06/2022 | 10:51:46 | 283 | 162.8 | XLON | 00307104633TRLO1.1.1 |
27/06/2022 | 10:51:46 | 250 | 162.8 | XLON | 00307104631TRLO1.1.1 |
27/06/2022 | 10:51:46 | 500 | 162.8 | XLON | 00307104632TRLO1.1.1 |
27/06/2022 | 10:51:46 | 500 | 162.8 | XLON | 00307104629TRLO1.1.1 |
27/06/2022 | 10:51:46 | 3000 | 162.8 | XLON | 00307104630TRLO1.1.1 |
27/06/2022 | 10:51:46 | 377 | 162.8 | XLON | 00307104627TRLO1.1.1 |
27/06/2022 | 10:51:46 | 250 | 162.8 | XLON | 00307104626TRLO1.1.1 |
27/06/2022 | 10:51:46 | 250 | 162.8 | XLON | 00307104628TRLO1.1.1 |
27/06/2022 | 10:51:46 | 250 | 162.8 | XLON | 00307104624TRLO1.1.1 |
27/06/2022 | 10:51:46 | 3000 | 162.8 | XLON | 00307104625TRLO1.1.1 |
27/06/2022 | 10:51:46 | 104 | 162.8 | XLON | 00307104622TRLO1.1.1 |
27/06/2022 | 10:51:46 | 3000 | 162.8 | XLON | 00307104623TRLO1.1.1 |
27/06/2022 | 10:51:46 | 2004 | 162.8 | XLON | 00307104621TRLO1.1.1 |
27/06/2022 | 10:51:46 | 34 | 162.8 | XLON | 00307104620TRLO1.1.1 |
27/06/2022 | 10:51:45 | 329 | 163 | XLON | 00307104618TRLO1.1.1 |
27/06/2022 | 10:51:45 | 102 | 163 | XLON | 00307104616TRLO1.1.1 |
27/06/2022 | 10:51:45 | 111 | 163 | XLON | 00307104617TRLO1.1.1 |
27/06/2022 | 10:51:45 | 250 | 162.8 | XLON | 00307104614TRLO1.1.1 |
27/06/2022 | 10:51:45 | 388 | 162.8 | XLON | 00307104615TRLO1.1.1 |
27/06/2022 | 10:51:45 | 217 | 163 | BATE | 00307104611TRLO1.1.1 |
27/06/2022 | 10:51:45 | 97 | 163 | BATE | 00307104609TRLO1.1.1 |
27/06/2022 | 10:51:45 | 161 | 163 | CHIX | 00307104602TRLO1.1.1 |
27/06/2022 | 10:48:04 | 172 | 163 | CHIX | 00307103258TRLO1.1.1 |
27/06/2022 | 10:43:31 | 25 | 161.6 | TRQX | 00307101377TRLO1.1.1 |
27/06/2022 | 10:43:31 | 25 | 161.6 | TRQX | 00307101375TRLO1.1.1 |
27/06/2022 | 10:43:31 | 6 | 161.6 | TRQX | 00307101376TRLO1.1.1 |
27/06/2022 | 10:43:31 | 170 | 162 | CHIX | 00307101374TRLO1.1.1 |
27/06/2022 | 10:43:31 | 154 | 162 | CHIX | 00307101373TRLO1.1.1 |
27/06/2022 | 10:43:30 | 601 | 162.8 | XLON | 00307101368TRLO1.1.1 |
27/06/2022 | 10:43:30 | 45 | 163 | XLON | 00307101367TRLO1.1.1 |
27/06/2022 | 10:43:30 | 466 | 163 | XLON | 00307101366TRLO1.1.1 |
27/06/2022 | 10:39:24 | 19 | 161.8 | TRQX | 00307099917TRLO1.1.1 |
27/06/2022 | 10:39:24 | 17 | 161.8 | TRQX | 00307099915TRLO1.1.1 |
27/06/2022 | 10:39:24 | 20 | 161.8 | TRQX | 00307099916TRLO1.1.1 |
27/06/2022 | 10:39:24 | 119 | 161.8 | CHIX | 00307099912TRLO1.1.1 |
27/06/2022 | 10:39:24 | 1612 | 161.8 | CHIX | 00307099914TRLO1.1.1 |
27/06/2022 | 10:39:24 | 1855 | 161.8 | CHIX | 00307099913TRLO1.1.1 |
27/06/2022 | 10:39:24 | 206 | 161.8 | CHIX | 00307099911TRLO1.1.1 |
Enquiries:
DFS: (enquiries via Tulchan) | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Peter McDonald (Investor Relations) | Jessica Reid |
About DFS Furniture plc
The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company".
Related Shares:
Dfs Furn